History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -3,824,609
2022-12-15 2022-12-13 4.980 3,824,609 +3,006,288 0.25% 19,046,553
2022-12-14 2022-12-12 4.980 818,321 +329,324 0.05% 4,075,239
2022-12-08 2022-12-06 4.980 488,997 +88,280 0.03% 2,435,205
2022-12-07 2022-12-05 4.980 400,717 +305,000 0.03% 1,995,571
2022-12-06 2022-12-02 4.980 95,717 -191,000 0.01% 476,671
2022-12-05 2022-12-01 4.970 286,717 +16,000 0.02% 1,424,983
2022-12-02 2022-11-30 4.980 270,717 +172,000 0.02% 1,348,171
2022-12-01 2022-11-29 4.970 98,717 -6,360 0.01% 490,623
2022-11-30 2022-11-28 4.980 105,077 -15,500 0.01% 523,283
2022-11-29 2022-11-25 4.980 120,577 -724,140 0.01% 600,473
2022-11-28 2022-11-24 4.980 844,717 +139,000 0.06% 4,206,691
2022-11-25 2022-11-23 4.970 705,717 +546,500 0.05% 3,507,413
2022-11-24 2022-11-22 4.970 159,217 -404,183 0.01% 791,308
2022-11-23 2022-11-21 4.900 563,400 +134,344 0.04% 2,760,660
2022-11-22 2022-11-18 4.690 429,056 -569,954 0.03% 2,012,273
2022-11-21 2022-11-17 4.680 999,010 +54,312 0.07% 4,675,367
2022-11-18 2022-11-16 4.690 944,698 -57,920 0.06% 4,430,634
2022-11-17 2022-11-15 4.680 1,002,618 -147,500 0.07% 4,692,252
2022-11-16 2022-11-14 4.710 1,150,118 -14,000 0.08% 5,417,056
2022-11-15 2022-11-11 4.700 1,164,118 +139,353 0.08% 5,471,355
2022-11-14 2022-11-10 4.680 1,024,765 -4,500 0.07% 4,795,900
2022-11-11 2022-11-09 4.690 1,029,265 +318,339 0.07% 4,827,253
2022-11-10 2022-11-08 4.690 710,926 -44,000 0.05% 3,334,243
2022-11-09 2022-11-07 4.690 754,926 -16,000 0.05% 3,540,603
2022-11-08 2022-11-04 4.690 770,926 -42,451 0.05% 3,615,643
2022-11-07 2022-11-03 4.660 813,377 -19,500 0.05% 3,790,337
2022-11-04 2022-11-02 4.700 832,877 +33,000 0.06% 3,914,522
2022-11-03 2022-11-01 4.650 799,877 -14,500 0.05% 3,719,428
2022-11-02 2022-10-31 4.650 814,377 -67,049 0.05% 3,786,853
2022-11-01 2022-10-28 4.680 881,426 +151,000 0.06% 4,125,074
2022-10-31 2022-10-27 4.680 730,426 -101,159 0.05% 3,418,394
2022-10-28 2022-10-26 4.560 831,585 +15,736 0.06% 3,792,028
2022-10-27 2022-10-25 4.530 815,849 +38,500 0.05% 3,695,796
2022-10-26 2022-10-24 4.540 777,349 -131,000 0.05% 3,529,164
2022-10-24 2022-10-20 4.570 908,349 +10,500 0.06% 4,151,155
2022-10-21 2022-10-19 4.560 897,849 -322,500 0.06% 4,094,191
2022-10-20 2022-10-18 4.570 1,220,349 +4,000 0.08% 5,576,995
2022-10-19 2022-10-17 4.560 1,216,349 +2,500 0.08% 5,546,551
2022-10-18 2022-10-14 4.550 1,213,849 -20,000 0.08% 5,523,013
2022-10-17 2022-10-13 4.560 1,233,849 -3,500 0.08% 5,626,351
2022-10-14 2022-10-12 4.560 1,237,349 +178,850 0.08% 5,642,311
2022-10-13 2022-10-11 4.550 1,058,499 +10,500 0.07% 4,816,170
2022-10-12 2022-10-10 4.560 1,047,999 +122,500 0.07% 4,778,875
2022-10-11 2022-10-07 4.580 925,499 +97,500 0.06% 4,238,785
2022-10-10 2022-10-06 4.570 827,999 +58,000 0.06% 3,783,955
2022-10-07 2022-10-05 4.560 769,999 -10,000 0.05% 3,511,195
2022-10-06 2022-10-03 4.540 779,999 +18,000 0.05% 3,541,195
2022-10-05 2022-09-30 4.540 761,999 +12,000 0.05% 3,459,475
2022-10-03 2022-09-29 4.540 749,999 -128,000 0.05% 3,404,995
2022-09-30 2022-09-28 4.540 877,999 +51,000 0.06% 3,986,115
2022-09-29 2022-09-27 4.560 826,999 +8,500 0.06% 3,771,115
2022-09-28 2022-09-26 4.560 818,499 -9,500 0.05% 3,732,355
2022-09-27 2022-09-23 4.570 827,999 +15,000 0.06% 3,783,955
2022-09-26 2022-09-22 4.550 812,999 +37,975 0.05% 3,699,145
2022-09-23 2022-09-21 4.550 775,024 -12,891 0.05% 3,526,359
2022-09-22 2022-09-20 4.540 787,915 -78,500 0.05% 3,577,134
2022-09-21 2022-09-19 4.540 866,415 -137,500 0.06% 3,933,524
2022-09-20 2022-09-16 4.530 1,003,915 +248,800 0.07% 4,547,735
2022-09-19 2022-09-15 4.590 755,115 -11,500 0.05% 3,465,978
2022-09-16 2022-09-14 4.560 766,615 +226,500 0.05% 3,495,764
2022-09-15 2022-09-13 4.590 540,115 -263,200 0.04% 2,479,128
2022-09-14 2022-09-09 4.610 803,315 -184,500 0.05% 3,703,282
2022-09-13 2022-09-08 4.590 987,815 +507,475 0.07% 4,534,071
2022-09-09 2022-09-07 4.590 480,340 +29,500 0.03% 2,204,761
2022-09-08 2022-09-06 4.590 450,840 +1,000 0.03% 2,069,356
2022-09-07 2022-09-05 4.590 449,840 +23,500 0.03% 2,064,766
2022-09-06 2022-09-02 4.610 426,340 +71,500 0.03% 1,965,427
2022-09-05 2022-09-01 4.610 354,840 -332,000 0.02% 1,635,812
2022-09-02 2022-08-31 4.600 686,840 +55,000 0.05% 3,159,464
2022-09-01 2022-08-30 4.600 631,840 -19,500 0.04% 2,906,464
2022-08-31 2022-08-29 4.590 651,340 -98,900 0.04% 2,989,651
2022-08-30 2022-08-26 4.600 750,240 -104,200 0.05% 3,451,104
2022-08-29 2022-08-25 4.600 854,440 +26,700 0.06% 3,930,424
2022-08-26 2022-08-24 4.600 827,740 +110,000 0.06% 3,807,604
2022-08-25 2022-08-23 4.610 717,740 +89,894 0.05% 3,308,781
2022-08-24 2022-08-22 4.610 627,846 -73,500 0.04% 2,894,370
2022-08-23 2022-08-19 4.610 701,346 -693,451 0.05% 3,233,205
2022-08-22 2022-08-18 4.600 1,394,797 -107,000 0.09% 6,416,066
2022-08-19 2022-08-17 4.610 1,501,797 +370,500 0.10% 6,923,284
2022-08-18 2022-08-16 4.590 1,131,297 +7,000 0.08% 5,192,653
2022-08-17 2022-08-15 4.600 1,124,297 -147,349 0.07% 5,171,766
2022-08-16 2022-08-12 4.600 1,271,646 +722,750 0.08% 5,849,572
2022-08-15 2022-08-11 4.610 548,896 -809,500 0.04% 2,530,411
2022-08-12 2022-08-10 4.630 1,358,396 +893,000 0.09% 6,289,373
2022-08-11 2022-08-09 4.620 465,396 -820,501 0.03% 2,150,130
2022-08-10 2022-08-08 4.630 1,285,897 +603,437 0.09% 5,953,703
2022-08-08 2022-08-04 3.080 682,460 -117,500 0.05% 2,101,977
2022-08-05 2022-08-03 2.870 799,960 -100,500 0.05% 2,295,885
2022-08-04 2022-08-02 2.710 900,460 -302,000 0.06% 2,440,247
2022-08-03 2022-08-01 2.850 1,202,460 +39,212 0.08% 3,427,011
2022-08-02 2022-07-29 2.700 1,163,248 +27,000 0.08% 3,140,770
2022-08-01 2022-07-28 2.640 1,136,248 +64,000 0.08% 2,999,695
2022-07-29 2022-07-27 2.620 1,072,248 +15,000 0.07% 2,809,290
2022-07-28 2022-07-26 2.660 1,057,248 +66,418 0.07% 2,812,280
2022-07-27 2022-07-25 2.670 990,830 -13,000 0.07% 2,645,516
2022-07-26 2022-07-22 2.690 1,003,830 +9,500 0.07% 2,700,303
2022-07-25 2022-07-21 2.690 994,330 -28,000 0.07% 2,674,748
2022-07-22 2022-07-20 2.700 1,022,330 +362,000 0.07% 2,760,291
2022-07-21 2022-07-19 2.750 660,330 +1,205 0.04% 1,815,908
2022-07-20 2022-07-18 2.790 659,125 +6,844 0.04% 1,838,959
2022-07-19 2022-07-15 2.780 652,281 -4,000 0.04% 1,813,341
2022-07-18 2022-07-14 2.860 656,281 +17,050 0.04% 1,876,964
2022-07-15 2022-07-13 2.850 639,231 +12,900 0.04% 1,821,808
2022-07-14 2022-07-12 2.870 626,331 -6,420 0.04% 1,797,570
2022-07-13 2022-07-11 2.910 632,751 -6,500 0.04% 1,841,305
2022-07-12 2022-07-08 2.990 639,251 -5,000 0.04% 1,911,360
2022-07-11 2022-07-07 2.980 644,251 +4,500 0.04% 1,919,868
2022-07-08 2022-07-06 3.040 639,751 +23,500 0.04% 1,944,843
2022-07-07 2022-07-05 3.120 616,251 -19,500 0.04% 1,922,703
2022-07-06 2022-07-04 3.070 635,751 -2,500 0.04% 1,951,756
2022-07-05 2022-06-30 3.180 638,251 +28,400 0.04% 2,029,638
2022-07-04 2022-06-29 3.390 609,851 +10,000 0.04% 2,067,395
2022-06-30 2022-06-28 3.480 599,851 -6,500 0.04% 2,087,481
2022-06-29 2022-06-27 3.400 606,351 +47,000 0.04% 2,061,593
2022-06-28 2022-06-24 3.440 559,351 -9,000 0.04% 1,924,167
2022-06-27 2022-06-23 3.400 568,351 -4,500 0.04% 1,932,393
2022-06-24 2022-06-22 3.400 572,851 +18,328 0.04% 1,947,693
2022-06-23 2022-06-21 3.310 554,523 -16,100 0.04% 1,835,471
2022-06-22 2022-06-20 3.250 570,623 -1,000 0.04% 1,854,525
2022-06-21 2022-06-17 3.240 571,623 -2,000 0.04% 1,852,059
2022-06-20 2022-06-16 3.200 573,623 +15,500 0.04% 1,835,594
2022-06-17 2022-06-15 3.240 558,123 +218,800 0.04% 1,808,319
2022-06-16 2022-06-14 3.260 339,323 -26,500 0.02% 1,106,193
2022-06-15 2022-06-13 3.280 365,823 +1,000 0.02% 1,199,899
2022-06-14 2022-06-10 3.390 364,823 -4,000 0.02% 1,236,750
2022-06-13 2022-06-09 3.450 368,823 +11,000 0.02% 1,272,439
2022-06-10 2022-06-08 3.420 357,823 +11,500 0.02% 1,223,755
2022-06-09 2022-06-07 3.430 346,323 +47,500 0.02% 1,187,888
2022-06-07 2022-06-02 3.260 298,823 +17,500 0.02% 974,163
2022-06-06 2022-06-01 3.310 281,323 -500 0.02% 931,179
2022-06-02 2022-05-31 3.270 281,823 +2,900 0.02% 921,561
2022-06-01 2022-05-30 3.270 278,923 +7,500 0.02% 912,078
2022-05-30 2022-05-26 3.220 271,423 -7,000 0.02% 873,982
2022-05-27 2022-05-25 3.230 278,423 -11,000 0.02% 899,306
2022-05-26 2022-05-24 3.250 289,423 -71,300 0.02% 940,625
2022-05-25 2022-05-23 3.400 360,723 -108,000 0.02% 1,226,458
2022-05-24 2022-05-20 3.520 468,723 -28,500 0.03% 1,649,905
2022-05-23 2022-05-19 3.590 497,223 +6,500 0.03% 1,785,031
2022-05-20 2022-05-18 3.510 490,723 +16,500 0.03% 1,722,438
2022-05-19 2022-05-17 3.520 474,223 -5,500 0.03% 1,669,265
2022-05-18 2022-05-16 3.440 479,723 -16,500 0.03% 1,650,247
2022-05-17 2022-05-13 3.470 496,223 +63,500 0.03% 1,721,894
2022-05-16 2022-05-12 3.600 432,723 +50,500 0.03% 1,557,803
2022-05-13 2022-05-11 3.710 382,223 -10,750 0.03% 1,418,047
2022-05-12 2022-05-10 3.630 392,973 +2,500 0.03% 1,426,492
2022-05-11 2022-05-06 3.780 390,473 +2,500 0.03% 1,475,988
2022-05-10 2022-05-05 3.940 387,973 +5,500 0.03% 1,528,614
2022-05-06 2022-05-04 3.730 382,473 -1,285 0.03% 1,426,624
2022-05-05 2022-05-03 3.730 383,758 -57,400 0.03% 1,431,417
2022-05-04 2022-04-29 3.820 441,158 +2,000 0.03% 1,685,224
2022-04-29 2022-04-27 3.750 439,158 +1,000 0.03% 1,646,842
2022-04-28 2022-04-26 3.800 438,158 -500 0.03% 1,665,000
2022-04-27 2022-04-25 3.760 438,658 +4,000 0.03% 1,649,354
2022-04-26 2022-04-22 3.740 434,658 +3,087 0.03% 1,625,621
2022-04-25 2022-04-21 3.790 431,571 +13,500 0.03% 1,635,654
2022-04-22 2022-04-20 3.820 418,071 -26,000 0.03% 1,597,031
2022-04-21 2022-04-19 3.820 444,071 +1,000 0.03% 1,696,351
2022-04-20 2022-04-14 3.850 443,071 +3,500 0.03% 1,705,823
2022-04-19 2022-04-13 3.820 439,571 +4,679 0.03% 1,679,161
2022-04-14 2022-04-12 3.780 434,892 -1,500 0.03% 1,643,892
2022-04-13 2022-04-11 3.700 436,392 -41,000 0.03% 1,614,650
2022-04-12 2022-04-08 3.830 477,392 +1,500 0.03% 1,828,411
2022-04-11 2022-04-07 3.750 475,892 -3,500 0.03% 1,784,595
2022-04-08 2022-04-06 3.880 479,392 +9,500 0.03% 1,860,041
2022-04-07 2022-04-04 3.950 469,892 -111,000 0.03% 1,856,073
2022-04-06 2022-04-01 3.830 580,892 +3,533 0.04% 2,224,816
2022-04-04 2022-03-31 3.790 577,359 +4,000 0.04% 2,188,191
2022-04-01 2022-03-30 3.880 573,359 -7,000 0.04% 2,224,633
2022-03-31 2022-03-29 3.830 580,359 +35,500 0.04% 2,222,775
2022-03-30 2022-03-28 3.860 544,859 +16,000 0.04% 2,103,156
2022-03-29 2022-03-25 4.000 528,859 -1,500 0.04% 2,115,436
2022-03-28 2022-03-24 4.090 530,359 +35,500 0.04% 2,169,168
2022-03-25 2022-03-23 4.000 494,859 +37,065 0.03% 1,979,436
2022-03-24 2022-03-22 4.000 457,794 -27,000 0.03% 1,831,176
2022-03-23 2022-03-21 3.900 484,794 +825 0.03% 1,890,697
2022-03-22 2022-03-18 3.900 483,969 +36,000 0.03% 1,887,479
2022-03-21 2022-03-17 3.900 447,969 +45,500 0.03% 1,747,079
2022-03-18 2022-03-16 3.790 402,469 +89,500 0.03% 1,525,358
2022-03-17 2022-03-15 3.510 312,969 -185,264 0.02% 1,098,521
2022-03-16 2022-03-14 4.100 498,233 +38,000 0.03% 2,042,755
2022-03-15 2022-03-11 4.250 460,233 +43,500 0.03% 1,955,990
2022-03-14 2022-03-10 4.260 416,733 +8,000 0.03% 1,775,283
2022-03-11 2022-03-09 4.200 408,733 -42,000 0.03% 1,716,679
2022-03-10 2022-03-08 4.300 450,733 -2,500 0.03% 1,938,152
2022-03-09 2022-03-07 4.390 453,233 -8,500 0.03% 1,989,693
2022-03-08 2022-03-04 4.360 461,733 +1,500 0.03% 2,013,156
2022-03-07 2022-03-03 4.460 460,233 -2,000 0.03% 2,052,639
2022-03-04 2022-03-02 4.450 462,233 +17,000 0.03% 2,056,937
2022-03-03 2022-03-01 4.440 445,233 +284,700 0.03% 1,976,835
2022-03-02 2022-02-28 4.540 160,533 +1,120 0.01% 728,820
2022-03-01 2022-02-25 4.400 159,413 -7,000 0.01% 701,417
2022-02-28 2022-02-24 4.420 166,413 -10,500 0.01% 735,545
2022-02-25 2022-02-23 4.550 176,913 -9,500 0.01% 804,954
2022-02-24 2022-02-22 4.450 186,413 -14,950 0.01% 829,538
2022-02-23 2022-02-21 4.500 201,363 -10,000 0.01% 906,134
2022-02-22 2022-02-18 4.520 211,363 -16,000 0.01% 955,361
2022-02-21 2022-02-17 4.450 227,363 +14,000 0.02% 1,011,765
2022-02-18 2022-02-16 4.430 213,363 +1,500 0.01% 945,198
2022-02-17 2022-02-15 4.370 211,863 -5,500 0.01% 925,841
2022-02-16 2022-02-14 4.420 217,363 -1,000 0.01% 960,744
2022-02-15 2022-02-11 4.480 218,363 +36,000 0.01% 978,266
2022-02-14 2022-02-10 4.480 182,363 -338,675 0.01% 816,986
2022-02-11 2022-02-09 4.430 521,038 +4,000 0.03% 2,308,198
2022-02-10 2022-02-08 4.410 517,038 +13,500 0.03% 2,280,138
2022-02-09 2022-02-07 4.500 503,538 +8,364 0.03% 2,265,921
2022-02-08 2022-02-04 4.380 495,174 +6,500 0.03% 2,168,862
2022-02-07 2022-01-31 4.230 488,674 +7,500 0.03% 2,067,091
2022-02-04 2022-01-27 4.290 481,174 -12,429 0.03% 2,064,236
2022-01-28 2022-01-26 4.430 493,603 +109,625 0.03% 2,186,661
2022-01-27 2022-01-25 4.450 383,978 +2,000 0.03% 1,708,702
2022-01-26 2022-01-24 4.600 381,978 +107,000 0.03% 1,757,099
2022-01-25 2022-01-21 4.370 274,978 -88,789 0.02% 1,201,654
2022-01-24 2022-01-20 4.270 363,767 +9,500 0.02% 1,553,285
2022-01-21 2022-01-19 4.300 354,267 +17,500 0.02% 1,523,348
2022-01-20 2022-01-18 4.220 336,767 +6,250 0.02% 1,421,157
2022-01-19 2022-01-17 4.190 330,517 +20,000 0.02% 1,384,866
2022-01-18 2022-01-14 4.200 310,517 +11,500 0.02% 1,304,171
2022-01-17 2022-01-13 4.200 299,017 +36,500 0.02% 1,255,871
2022-01-14 2022-01-12 4.400 262,517 +9,500 0.02% 1,155,075
2022-01-13 2022-01-11 4.410 253,017 +24,000 0.02% 1,115,805
2022-01-12 2022-01-10 4.370 229,017 +39,500 0.02% 1,000,804
2022-01-11 2022-01-07 4.170 189,517 +24,500 0.01% 790,286
2022-01-10 2022-01-06 4.160 165,017 +12,825 0.01% 686,471
2022-01-07 2022-01-05 4.090 152,192 -22,000 0.01% 622,465
2022-01-06 2022-01-04 4.170 174,192 +23,500 0.01% 726,381
2022-01-05 2022-01-03 4.190 150,692 +24,000 0.01% 631,399
2022-01-04 2021-12-31 4.290 126,692 +1,000 0.01% 543,509
2022-01-03 2021-12-29 4.240 125,692 -2,527 0.01% 532,934
2021-12-30 2021-12-28 4.110 128,219 -19,500 0.01% 526,980
2021-12-29 2021-12-24 4.060 147,719 -29,000 0.01% 599,739
2021-12-28 2021-12-22 4.090 176,719 +4,500 0.01% 722,781
2021-12-23 2021-12-21 3.990 172,219 +19,580 0.01% 687,154
2021-12-22 2021-12-20 4.010 152,639 -61,500 0.01% 612,082
2021-12-21 2021-12-17 4.140 214,139 -17,500 0.01% 886,535
2021-12-20 2021-12-16 4.240 231,639 +5,500 0.02% 982,149
2021-12-17 2021-12-15 4.160 226,139 +53,071 0.02% 940,738
2021-12-16 2021-12-14 4.170 173,068 +21,200 0.01% 721,694
2021-12-15 2021-12-13 4.290 151,868 -263,963 0.01% 651,514
2021-12-14 2021-12-10 4.210 415,831 -10,575 0.03% 1,750,649
2021-12-13 2021-12-09 4.260 426,406 +52,500 0.03% 1,816,490
2021-12-10 2021-12-08 4.230 373,906 -10,000 0.02% 1,581,622
2021-12-09 2021-12-07 4.230 383,906 +16,659 0.03% 1,623,922
2021-12-08 2021-12-06 4.210 367,247 -1,000 0.02% 1,546,110
2021-12-07 2021-12-03 4.290 368,247 +18,000 0.02% 1,579,780
2021-12-06 2021-12-02 4.270 350,247 -11,500 0.02% 1,495,555
2021-12-03 2021-12-01 4.150 361,747 +41,500 0.02% 1,501,250
2021-12-02 2021-11-30 4.080 320,247 +28,000 0.02% 1,306,608
2021-12-01 2021-11-29 4.390 292,247 -3,000 0.02% 1,282,964
2021-11-30 2021-11-26 4.610 295,247 -50,000 0.02% 1,361,089
2021-11-29 2021-11-25 4.810 345,247 -11,000 0.02% 1,660,638
2021-11-26 2021-11-24 4.890 356,247 -22,011 0.02% 1,742,048
2021-11-25 2021-11-23 5.000 378,258 +75,500 0.03% 1,891,290
2021-11-24 2021-11-22 4.680 302,758 -4,203 0.02% 1,416,907
2021-11-23 2021-11-19 4.440 306,961 +14,000 0.02% 1,362,907
2021-11-22 2021-11-18 4.550 292,961 -1,000 0.02% 1,332,973
2021-11-19 2021-11-17 4.590 293,961 -25,500 0.02% 1,349,281
2021-11-18 2021-11-16 4.750 319,461 +30,000 0.02% 1,517,440
2021-11-17 2021-11-15 4.620 289,461 -10,086 0.02% 1,337,310
2021-11-16 2021-11-12 4.620 299,547 +2,189 0.02% 1,383,907
2021-11-15 2021-11-11 4.620 297,358 +6,000 0.02% 1,373,794
2021-11-12 2021-11-10 4.520 291,358 +19,500 0.02% 1,316,938
2021-11-11 2021-11-09 4.540 271,858 +10,500 0.02% 1,234,235
2021-11-10 2021-11-08 4.500 261,358 +15,000 0.02% 1,176,111
2021-11-09 2021-11-05 4.450 246,358 +39,000 0.02% 1,096,293
2021-11-08 2021-11-04 4.410 207,358 +36,500 0.01% 914,449
2021-11-05 2021-11-03 4.230 170,858 +25,500 0.01% 722,729
2021-11-04 2021-11-02 4.170 145,358 -417,230 0.01% 606,143
2021-11-03 2021-11-01 4.120 562,588 -11,162 0.04% 2,317,863
2021-11-02 2021-10-29 4.080 573,750 +143,700 0.04% 2,340,900
2021-11-01 2021-10-28 4.090 430,050 -6,500 0.03% 1,758,904
2021-10-29 2021-10-27 4.160 436,550 -16,500 0.03% 1,816,048
2021-10-28 2021-10-26 4.230 453,050 +1,875 0.03% 1,916,402
2021-10-27 2021-10-25 4.280 451,175 +10,000 0.03% 1,931,029
2021-10-26 2021-10-22 4.340 441,175 +22,906 0.03% 1,914,700
2021-10-25 2021-10-21 4.400 418,269 +31,373 0.03% 1,840,384
2021-10-22 2021-10-20 4.300 386,896 -55,775 0.03% 1,663,653
2021-10-21 2021-10-19 4.530 442,671 -13,500 0.03% 2,005,300
2021-10-20 2021-10-18 4.450 456,171 +28,682 0.03% 2,029,961
2021-10-19 2021-10-15 4.510 427,489 +6,500 0.03% 1,927,975
2021-10-18 2021-10-12 4.420 420,989 +26,175 0.03% 1,860,771
2021-10-15 2021-10-11 4.390 394,814 +60,000 0.03% 1,733,233
2021-10-12 2021-10-08 4.290 334,814 -367,540 0.02% 1,436,352
2021-10-11 2021-10-07 4.340 702,354 +75,500 0.05% 3,048,216
2021-10-08 2021-10-06 4.120 626,854 +17,000 0.04% 2,582,638
2021-10-07 2021-10-05 4.170 609,854 +49,500 0.04% 2,543,091
2021-10-06 2021-10-04 4.200 560,354 -16,500 0.04% 2,353,487
2021-10-05 2021-09-30 4.230 576,854 -11,000 0.04% 2,440,092
2021-10-04 2021-09-29 4.220 587,854 +20,000 0.04% 2,480,744
2021-09-30 2021-09-28 4.230 567,854 -47,500 0.04% 2,402,022
2021-09-29 2021-09-27 4.120 615,354 -30,000 0.04% 2,535,258
2021-09-28 2021-09-24 4.250 645,354 +99,500 0.04% 2,742,754
2021-09-27 2021-09-23 4.390 545,854 +287,289 0.04% 2,396,299
2021-09-24 2021-09-21 4.250 258,565 -4,500 0.02% 1,098,901
2021-09-23 2021-09-20 4.330 263,065 +72,000 0.02% 1,139,071
2021-09-21 2021-09-17 4.680 191,065 -59,450 0.01% 894,184
2021-09-20 2021-09-16 4.800 250,515 +23,294 0.02% 1,202,472
2021-09-17 2021-09-15 5.260 227,221 -58,500 0.02% 1,195,182
2021-09-16 2021-09-14 5.320 285,721 +99,500 0.02% 1,520,036
2021-09-15 2021-09-13 5.380 186,221 +10,375 0.01% 1,001,869
2021-09-14 2021-09-10 5.350 175,846 +8,500 0.01% 940,776
2021-09-13 2021-09-09 5.430 167,346 +10,500 0.01% 908,689
2021-09-10 2021-09-08 5.380 156,846 -21,000 0.01% 843,831
2021-09-09 2021-09-07 5.500 177,846 -225,300 0.01% 978,153
2021-09-08 2021-09-06 5.220 403,146 +3,000 0.03% 2,104,422
2021-09-07 2021-09-03 5.190 400,146 +3,900 0.03% 2,076,758
2021-09-06 2021-09-02 5.110 396,246 +63,125 0.03% 2,024,817
2021-09-03 2021-09-01 5.050 333,121 +1,000 0.02% 1,682,261
2021-09-02 2021-08-31 4.950 332,121 +17,500 0.02% 1,643,999
2021-09-01 2021-08-30 5.130 314,621 +8,000 0.02% 1,614,006
2021-08-31 2021-08-27 5.050 306,621 +35,000 0.02% 1,548,436
2021-08-30 2021-08-26 4.990 271,621 +79,775 0.02% 1,355,389
2021-08-27 2021-08-25 5.130 191,846 +13,800 0.01% 984,170
2021-08-26 2021-08-24 5.030 178,046 +3,000 0.01% 895,571
2021-08-25 2021-08-23 4.890 175,046 -17,000 0.01% 855,975
2021-08-24 2021-08-20 5.000 192,046 -98,500 0.01% 960,230
2021-08-23 2021-08-19 5.140 290,546 -18,500 0.02% 1,493,406
2021-08-20 2021-08-18 5.270 309,046 +2,100 0.02% 1,628,672
2021-08-19 2021-08-17 5.210 306,946 +63,900 0.02% 1,599,189
2021-08-18 2021-08-16 5.390 243,046 -10,500 0.02% 1,310,018
2021-08-17 2021-08-13 5.500 253,546 -2,500 0.02% 1,394,503
2021-08-16 2021-08-12 5.500 256,046 -32,000 0.02% 1,408,253
2021-08-13 2021-08-11 5.570 288,046 -10,500 0.02% 1,604,416
2021-08-12 2021-08-10 5.690 298,546 -9,000 0.02% 1,698,727
2021-08-11 2021-08-09 5.750 307,546 +12,500 0.02% 1,768,390
2021-08-10 2021-08-06 5.680 295,046 +43,000 0.02% 1,675,861
2021-08-09 2021-08-05 5.520 252,046 -4,000 0.02% 1,391,294
2021-08-06 2021-08-04 5.560 256,046 +19,350 0.02% 1,423,616
2021-08-05 2021-08-03 5.530 236,696 -2,775 0.02% 1,308,929
2021-08-04 2021-08-02 5.700 239,471 -6,000 0.02% 1,364,985
2021-08-03 2021-07-30 5.540 245,471 -10,500 0.02% 1,359,909
2021-08-02 2021-07-29 5.620 255,971 +12,500 0.02% 1,438,557
2021-07-30 2021-07-28 5.510 243,471 +19,500 0.02% 1,341,525
2021-07-29 2021-07-27 5.630 223,971 +76,500 0.01% 1,260,957
2021-07-28 2021-07-26 5.720 147,471 -500 0.01% 843,534
2021-07-27 2021-07-23 5.850 147,971 +9,000 0.01% 865,630
2021-07-26 2021-07-22 5.700 138,971 -4,500 0.01% 792,135
2021-07-23 2021-07-21 5.520 143,471 -6,500 0.01% 791,960
2021-07-22 2021-07-20 5.560 149,971 +8,500 0.01% 833,839
2021-07-21 2021-07-19 5.670 141,471 +13,000 0.01% 802,141
2021-07-20 2021-07-16 5.740 128,471 +1,500 0.01% 737,424
2021-07-19 2021-07-15 5.750 126,971 +500 0.01% 730,083
2021-07-16 2021-07-14 5.720 126,471 +30,500 0.01% 723,414
2021-07-12 2021-07-08 5.820 95,971 -26,729 0.01% 558,551
2021-07-09 2021-07-07 6.070 122,700 -420,179 0.01% 744,789
2021-07-08 2021-07-06 6.460 542,879 -73,425 0.04% 3,506,998
2021-07-07 2021-07-05 6.780 616,304 +238,500 0.04% 4,178,541
2021-07-06 2021-07-02 6.090 377,804 +141,592 0.03% 2,300,826
2021-07-05 2021-06-30 5.960 236,212 -28,775 0.02% 1,407,824
2021-07-02 2021-06-29 5.940 264,987 +43,000 0.02% 1,574,023
2021-06-30 2021-06-28 5.920 221,987 +13,500 0.01% 1,314,163
2021-06-29 2021-06-25 5.960 208,487 -7,500 0.01% 1,242,583
2021-06-28 2021-06-24 5.900 215,987 -5,000 0.01% 1,274,323
2021-06-25 2021-06-23 5.930 220,987 -5,000 0.01% 1,310,453
2021-06-24 2021-06-22 5.870 225,987 -17,500 0.02% 1,326,544
2021-06-23 2021-06-21 6.000 243,487 +39,000 0.02% 1,460,922
2021-06-22 2021-06-18 5.920 204,487 -14,500 0.01% 1,210,563
2021-06-21 2021-06-17 5.860 218,987 -18,000 0.01% 1,283,264
2021-06-18 2021-06-16 5.830 236,987 -11,000 0.02% 1,381,634
2021-06-17 2021-06-15 5.970 247,987 -33,500 0.02% 1,480,482
2021-06-16 2021-06-11 6.030 281,487 -18,000 0.02% 1,697,367
2021-06-15 2021-06-10 6.030 299,487 -5,000 0.02% 1,805,907
2021-06-11 2021-06-09 6.100 304,487 +850 0.02% 1,857,371
2021-06-10 2021-06-08 6.050 303,637 -51,500 0.02% 1,837,004
2021-06-09 2021-06-07 6.060 355,137 +9,500 0.02% 2,152,130
2021-06-08 2021-06-04 6.050 345,637 +7,000 0.02% 2,091,104
2021-06-07 2021-06-03 6.060 338,637 +48,500 0.02% 2,052,140
2021-06-04 2021-06-02 6.060 290,137 +86,500 0.02% 1,758,230
2021-06-03 2021-06-01 5.970 203,637 -816,949 0.01% 1,215,713
2021-06-02 2021-05-31 6.290 1,020,586 -24,875 0.07% 6,419,486
2021-06-01 2021-05-28 6.420 1,045,461 +585,500 0.07% 6,711,860
2021-05-31 2021-05-27 6.250 459,961 +36,500 0.03% 2,874,756
2021-05-28 2021-05-26 6.290 423,461 +70,500 0.03% 2,663,570
2021-05-27 2021-05-25 6.250 352,961 +61,000 0.02% 2,206,006
2021-05-26 2021-05-24 6.250 291,961 +20,500 0.02% 1,824,756
2021-05-25 2021-05-21 6.210 271,461 +81,000 0.02% 1,685,773
2021-05-24 2021-05-20 6.330 190,461 +17,500 0.01% 1,205,618
2021-05-20 2021-05-17 6.230 172,961 -11,500 0.01% 1,077,547
2021-05-18 2021-05-14 6.230 184,461 +500 0.01% 1,149,192
2021-05-17 2021-05-13 6.140 183,961 -15,500 0.01% 1,129,521
2021-05-14 2021-05-12 6.260 199,461 +36,000 0.01% 1,248,626
2021-05-13 2021-05-11 6.250 163,461 +1,500 0.01% 1,021,631
2021-05-12 2021-05-10 6.400 161,961 +6,998 0.01% 1,036,550
2021-05-11 2021-05-07 6.320 154,963 +1,050 0.01% 979,366
2021-05-10 2021-05-06 6.350 153,913 -22,450 0.01% 977,348
2021-05-07 2021-05-05 6.460 176,363 -16,000 0.01% 1,139,305
2021-05-06 2021-05-04 6.360 192,363 +7,500 0.01% 1,223,429
2021-05-05 2021-05-03 6.280 184,863 -2,500 0.01% 1,160,940
2021-05-04 2021-04-30 6.310 187,363 -6,000 0.01% 1,182,261
2021-05-03 2021-04-29 6.440 193,363 +66,700 0.01% 1,245,258
2021-04-30 2021-04-28 6.480 126,663 -8,350 0.01% 820,776
2021-04-29 2021-04-27 6.470 135,013 -36,000 0.01% 873,534
2021-04-28 2021-04-26 6.480 171,013 -184,500 0.01% 1,108,164
2021-04-27 2021-04-23 6.630 355,513 -58,500 0.02% 2,357,051
2021-04-26 2021-04-22 6.660 414,013 -23,500 0.03% 2,757,327
2021-04-23 2021-04-21 6.680 437,513 -40,500 0.03% 2,922,587
2021-04-22 2021-04-20 6.620 478,013 +17,500 0.03% 3,164,446
2021-04-21 2021-04-19 6.650 460,513 +34,500 0.03% 3,062,411
2021-04-20 2021-04-16 6.920 426,013 +1,000 0.03% 2,948,010
2021-04-19 2021-04-15 6.900 425,013 -33,000 0.03% 2,932,590
2021-04-16 2021-04-14 6.880 458,013 +58,000 0.03% 3,151,129
2021-04-15 2021-04-13 6.700 400,013 +173,715 0.03% 2,680,087
2021-04-14 2021-04-12 6.730 226,298 -15,000 0.02% 1,522,986
2021-04-13 2021-04-09 6.810 241,298 +10,000 0.02% 1,643,239
2021-04-12 2021-04-08 6.940 231,298 +20,500 0.02% 1,605,208
2021-04-09 2021-04-07 6.970 210,798 -1,000 0.01% 1,469,262
2021-04-08 2021-04-01 6.820 211,798 -25,215 0.01% 1,444,462
2021-04-07 2021-03-31 6.770 237,013 -22,821 0.02% 1,604,578
2021-04-01 2021-03-30 6.950 259,834 -78,925 0.02% 1,805,846
2021-03-31 2021-03-29 6.950 338,759 -1,500 0.02% 2,354,375
2021-03-30 2021-03-26 6.620 340,259 +35,500 0.02% 2,252,515
2021-03-29 2021-03-25 6.690 304,759 +110,675 0.02% 2,038,838
2021-03-26 2021-03-24 6.500 194,084 -59,905 0.01% 1,261,546
2021-03-25 2021-03-23 6.680 253,989 -354,106 0.02% 1,696,647
2021-03-24 2021-03-22 6.790 608,095 -36,000 0.04% 4,128,965
2021-03-23 2021-03-19 6.600 644,095 +249,809 0.04% 4,251,027
2021-03-22 2021-03-18 6.790 394,286 +20,000 0.03% 2,677,202
2021-03-19 2021-03-17 6.800 374,286 -4,500 0.02% 2,545,145
2021-03-18 2021-03-16 6.730 378,786 +19,500 0.03% 2,549,230
2021-03-17 2021-03-15 6.510 359,286 +19,000 0.02% 2,338,952
2021-03-16 2021-03-12 6.630 340,286 -16,000 0.02% 2,256,096
2021-03-15 2021-03-11 6.710 356,286 -2,700 0.02% 2,390,679
2021-03-12 2021-03-10 6.710 358,986 -16,000 0.02% 2,408,796
2021-03-11 2021-03-09 6.880 374,986 +31,000 0.02% 2,579,904
2021-03-10 2021-03-08 6.850 343,986 +7,000 0.02% 2,356,304
2021-03-09 2021-03-05 6.910 336,986 -5,500 0.02% 2,328,573
2021-03-08 2021-03-04 6.950 342,486 -37,500 0.02% 2,380,278
2021-03-05 2021-03-03 7.090 379,986 +21,500 0.03% 2,694,101
2021-03-04 2021-03-02 6.750 358,486 -153,725 0.02% 2,419,780
2021-03-03 2021-03-01 6.950 512,211 -60,000 0.03% 3,559,866
2021-03-02 2021-02-26 6.930 572,211 +141,000 0.04% 3,965,422
2021-03-01 2021-02-25 7.180 431,211 +14,000 0.03% 3,096,095
2021-02-26 2021-02-24 7.000 417,211 -26,000 0.03% 2,920,477
2021-02-25 2021-02-23 7.140 443,211 +149,500 0.03% 3,164,527
2021-02-24 2021-02-22 6.840 293,711 +181,000 0.02% 2,008,983
2021-02-23 2021-02-19 6.840 112,711 -511,883 0.01% 770,943
2021-02-22 2021-02-18 6.640 624,594 -84,000 0.04% 4,147,304
2021-02-19 2021-02-17 6.860 708,594 +559,625 0.05% 4,860,955
2021-02-18 2021-02-16 6.440 148,969 -185,000 0.01% 959,360
2021-02-17 2021-02-11 5.990 333,969 +32,500 0.02% 2,000,474
2021-02-16 2021-02-09 5.790 301,469 +22,500 0.02% 1,745,506
2021-02-10 2021-02-08 5.740 278,969 -14,756 0.02% 1,601,282
2021-02-09 2021-02-05 5.590 293,725 +4,500 0.02% 1,641,923
2021-02-08 2021-02-04 5.610 289,225 +8,500 0.02% 1,622,552
2021-02-05 2021-02-03 5.710 280,725 -21,000 0.02% 1,602,940
2021-02-04 2021-02-02 5.640 301,725 +57,500 0.02% 1,701,729
2021-02-03 2021-02-01 5.560 244,225 +167,000 0.02% 1,357,891
2021-02-02 2021-01-29 5.520 77,225 -66,775 0.01% 426,282
2021-02-01 2021-01-28 5.520 144,000 -14,500 0.01% 794,880
2021-01-29 2021-01-27 5.570 158,500 +10,021 0.01% 882,845
2021-01-28 2021-01-26 5.600 148,479 +61,500 0.01% 831,482
2021-01-27 2021-01-25 5.650 86,979 -289,500 0.01% 491,431
2021-01-26 2021-01-22 5.780 376,479 -500 0.03% 2,176,049
2021-01-25 2021-01-21 5.930 376,979 +20,500 0.03% 2,235,485
2021-01-22 2021-01-20 5.950 356,479 +41,000 0.02% 2,121,050
2021-01-21 2021-01-19 5.890 315,479 -235,000 0.02% 1,858,171
2021-01-20 2021-01-18 5.820 550,479 +8,449 0.04% 3,203,788
2021-01-19 2021-01-15 5.760 542,030 -57,500 0.04% 3,122,093
2021-01-18 2021-01-14 5.630 599,530 +80,500 0.04% 3,375,354
2021-01-15 2021-01-13 5.620 519,030 +107,500 0.03% 2,916,949
2021-01-14 2021-01-12 5.630 411,530 +71,000 0.03% 2,316,914
2021-01-13 2021-01-11 5.550 340,530 +21,000 0.02% 1,889,942
2021-01-12 2021-01-08 5.610 319,530 -130,725 0.02% 1,792,563
2021-01-11 2021-01-07 5.900 450,255 +43,500 0.03% 2,656,504
2021-01-08 2021-01-06 6.000 406,755 -8,000 0.03% 2,440,530
2021-01-07 2021-01-05 6.050 414,755 +64,000 0.03% 2,509,268
2021-01-06 2021-01-04 6.090 350,755 +2,500 0.02% 2,136,098
2021-01-05 2020-12-31 6.150 348,255 +60,000 0.02% 2,141,768
2021-01-04 2020-12-29 5.990 288,255 +12,000 0.02% 1,726,647
2020-12-30 2020-12-28 6.030 276,255 -44,200 0.02% 1,665,818
2020-12-29 2020-12-24 6.050 320,455 -83,000 0.02% 1,938,753
2020-12-28 2020-12-22 5.930 403,455 -50,000 0.03% 2,392,488
2020-12-23 2020-12-21 5.940 453,455 +13,000 0.03% 2,693,523
2020-12-22 2020-12-18 6.120 440,455 +41,000 0.03% 2,695,585
2020-12-21 2020-12-17 6.150 399,455 -18,650 0.03% 2,456,648
2020-12-18 2020-12-16 6.140 418,105 +56,500 0.03% 2,567,165
2020-12-17 2020-12-15 6.120 361,605 +1,000 0.02% 2,213,023
2020-12-16 2020-12-14 6.160 360,605 -500 0.02% 2,221,327
2020-12-15 2020-12-11 6.250 361,105 +91,770 0.02% 2,256,906
2020-12-14 2020-12-10 6.230 269,335 -14,952 0.02% 1,677,957
2020-12-11 2020-12-09 6.230 284,287 +38,750 0.02% 1,771,108
2020-12-10 2020-12-08 6.320 245,537 +14,500 0.02% 1,551,794
2020-12-09 2020-12-07 6.460 231,037 +2,975 0.02% 1,492,499
2020-12-08 2020-12-04 6.450 228,062 -58,500 0.02% 1,471,000
2020-12-07 2020-12-03 6.460 286,562 +9,500 0.02% 1,851,191
2020-12-04 2020-12-02 6.460 277,062 -52,511 0.02% 1,789,821
2020-12-03 2020-12-01 6.440 329,573 -27,000 0.02% 2,122,450
2020-12-02 2020-11-30 6.730 356,573 +38,235 0.02% 2,399,736
2020-12-01 2020-11-27 6.580 318,338 -1,500 0.02% 2,094,664
2020-11-30 2020-11-26 6.460 319,838 -49,000 0.02% 2,066,153
2020-11-27 2020-11-25 6.660 368,838 -32,500 0.02% 2,456,461
2020-11-26 2020-11-24 6.690 401,338 +63,000 0.03% 2,684,951
2020-11-25 2020-11-23 6.410 338,338 +23,500 0.02% 2,168,747
2020-11-24 2020-11-20 6.510 314,838 -35,000 0.02% 2,049,595
2020-11-23 2020-11-19 6.690 349,838 +19,000 0.02% 2,340,416
2020-11-20 2020-11-18 6.650 330,838 -29,000 0.02% 2,200,073
2020-11-19 2020-11-17 6.710 359,838 +51,970 0.02% 2,414,513
2020-11-18 2020-11-16 6.750 307,868 -182,680 0.02% 2,078,109
2020-11-17 2020-11-13 6.580 490,548 -4,000 0.03% 3,227,806
2020-11-16 2020-11-12 6.600 494,548 +45,375 0.03% 3,264,017
2020-11-13 2020-11-11 6.700 449,173 -91,244 0.03% 3,009,459
2020-11-12 2020-11-10 6.720 540,417 +287,000 0.04% 3,631,602
2020-11-11 2020-11-09 6.400 253,417 -1,000 0.02% 1,621,869
2020-11-10 2020-11-06 6.300 254,417 -45,000 0.02% 1,602,827
2020-11-09 2020-11-05 6.250 299,417 +22,906 0.02% 1,871,356
2020-11-06 2020-11-04 6.160 276,511 -8,500 0.02% 1,703,308
2020-11-05 2020-11-03 6.160 285,011 -16,000 0.02% 1,755,668
2020-11-04 2020-11-02 6.020 301,011 -2,000 0.02% 1,812,086
2020-11-03 2020-10-30 6.070 303,011 -9,705 0.02% 1,839,277
2020-11-02 2020-10-29 6.040 312,716 -15,225 0.02% 1,888,805
2020-10-30 2020-10-28 6.110 327,941 -20,000 0.02% 2,003,720
2020-10-29 2020-10-27 6.100 347,941 +81,000 0.02% 2,122,440
2020-10-28 2020-10-23 6.240 266,941 -3,000 0.02% 1,665,712
2020-10-27 2020-10-22 6.270 269,941 -14,500 0.02% 1,692,530
2020-10-23 2020-10-21 6.190 284,441 +8,425 0.02% 1,760,690
2020-10-22 2020-10-20 6.250 276,016 -10,500 0.02% 1,725,100
2020-10-21 2020-10-19 6.200 286,516 -1,500 0.02% 1,776,399
2020-10-20 2020-10-16 6.300 288,016 -6,305 0.02% 1,814,501
2020-10-19 2020-10-15 6.180 294,321 -11,000 0.02% 1,818,904
2020-10-16 2020-10-14 6.200 305,321 +23,000 0.02% 1,892,990
2020-10-15 2020-10-12 6.330 282,321 +23,792 0.02% 1,787,092
2020-10-14 2020-10-09 6.370 258,529 -63,500 0.02% 1,646,830
2020-10-12 2020-10-08 6.290 322,029 +53,000 0.02% 2,025,562
2020-10-09 2020-10-07 6.160 269,029 -10,000 0.02% 1,657,219
2020-10-08 2020-10-06 6.400 279,029 +55,000 0.02% 1,785,786
2020-10-07 2020-10-05 6.290 224,029 -28,000 0.01% 1,409,142
2020-10-06 2020-09-30 6.320 252,029 +14,500 0.02% 1,592,823
2020-10-05 2020-09-29 6.260 237,529 -8,000 0.02% 1,486,932
2020-09-30 2020-09-28 6.290 245,529 +42,000 0.02% 1,544,377
2020-09-29 2020-09-25 6.100 203,529 -32,000 0.01% 1,241,527
2020-09-28 2020-09-24 6.150 235,529 +10,000 0.02% 1,448,503
2020-09-25 2020-09-23 6.310 225,529 -20,000 0.02% 1,423,088
2020-09-24 2020-09-22 6.310 245,529 -69,500 0.02% 1,549,288
2020-09-23 2020-09-21 6.480 315,029 -66,500 0.02% 2,041,388
2020-09-22 2020-09-18 6.730 381,529 +71,000 0.03% 2,567,690
2020-09-21 2020-09-17 6.370 310,529 -28,500 0.02% 1,978,070
2020-09-18 2020-09-16 6.500 339,029 -43,568 0.02% 2,203,688
2020-09-17 2020-09-15 6.600 382,597 -33,210 0.03% 2,525,140
2020-09-16 2020-09-14 6.500 415,807 +43,500 0.03% 2,702,746
2020-09-15 2020-09-11 6.890 372,307 -30,200 0.02% 2,565,195
2020-09-14 2020-09-10 6.870 402,507 +26,500 0.03% 2,765,223
2020-09-11 2020-09-09 6.890 376,007 +12,500 0.03% 2,590,688
2020-09-10 2020-09-08 7.100 363,507 +25,322 0.02% 2,580,900
2020-09-09 2020-09-07 7.120 338,185 +1,500 0.02% 2,407,877
2020-09-08 2020-09-04 7.150 336,685 +152,000 0.02% 2,407,298
2020-09-07 2020-09-03 7.100 184,685 +5,500 0.01% 1,311,264
2020-09-04 2020-09-02 7.120 179,185 +4,500 0.01% 1,275,797
2020-09-03 2020-09-01 7.100 174,685 -148,428 0.01% 1,240,264
2020-09-02 2020-08-31 7.110 323,113 -345,060 0.02% 2,297,333
2020-09-01 2020-08-28 6.850 668,173 +141,500 0.04% 4,576,985
2020-08-31 2020-08-27 6.760 526,673 +124,500 0.04% 3,560,309
2020-08-28 2020-08-26 6.770 402,173 +78,568 0.03% 2,722,711
2020-08-27 2020-08-25 6.410 323,605 -26,500 0.02% 2,074,308
2020-08-26 2020-08-24 6.130 350,105 +98,500 0.02% 2,146,144
2020-08-25 2020-08-21 6.080 251,605 -6,000 0.02% 1,529,758
2020-08-24 2020-08-20 6.100 257,605 -18,000 0.02% 1,571,390
2020-08-21 2020-08-19 6.080 275,605 +12,500 0.02% 1,675,678
2020-08-20 2020-08-18 6.120 263,105 -126,675 0.02% 1,610,203
2020-08-19 2020-08-17 6.110 389,780 +284,500 0.03% 2,381,556
2020-08-18 2020-08-14 6.120 105,280 +46,500 0.01% 644,314
2020-08-17 2020-08-13 6.250 58,780 +3,500 0.00% 367,375
2020-08-14 2020-08-12 6.270 55,280 +31,500 0.00% 346,606
2020-08-13 2020-08-11 6.150 23,780 -1,000 0.00% 146,247
2020-08-12 2020-08-10 6.150 24,780 +10,454 0.00% 152,397
2020-08-11 2020-08-07 6.190 14,326 +500 0.00% 88,678
2020-08-07 2020-08-05 6.360 13,826 -47,000 0.00% 87,933
2020-08-06 2020-08-04 6.390 60,826 -181,116 0.00% 388,678
2020-08-05 2020-08-03 6.230 241,942 +1,500 0.02% 1,507,299
2020-08-04 2020-07-31 6.280 240,442 +26,000 0.02% 1,509,976
2020-08-03 2020-07-30 6.200 214,442 +6,000 0.01% 1,329,540
2020-07-31 2020-07-29 6.230 208,442 -6,000 0.01% 1,298,594
2020-07-30 2020-07-28 6.310 214,442 -11,000 0.01% 1,353,129
2020-07-29 2020-07-27 6.470 225,442 +205,500 0.02% 1,458,610
2020-07-28 2020-07-24 6.310 19,942 -1,000 0.00% 125,834
2020-07-27 2020-07-23 6.390 20,942 -95,500 0.00% 133,819
2020-07-24 2020-07-22 6.420 116,442 -202,000 0.01% 747,558
2020-07-23 2020-07-21 6.670 318,442 +126,000 0.02% 2,124,008
2020-07-22 2020-07-20 6.470 192,442 -56,500 0.01% 1,245,100
2020-07-21 2020-07-17 6.690 248,942 +181,000 0.02% 1,665,422
2020-07-20 2020-07-16 6.590 67,942 -110,635 0.00% 447,738
2020-07-17 2020-07-15 6.650 178,577 +58,500 0.01% 1,187,537
2020-07-16 2020-07-14 6.610 120,077 -16,000 0.01% 793,709
2020-07-15 2020-07-13 6.640 136,077 -112,500 0.01% 903,551
2020-07-14 2020-07-10 6.860 248,577 +31,000 0.02% 1,705,238
2020-07-13 2020-07-09 6.500 217,577 -30,135 0.01% 1,414,250
2020-07-10 2020-07-08 6.590 247,712 +77,744 0.02% 1,632,422
2020-07-09 2020-07-07 6.650 169,968 -105,000 0.01% 1,130,287
2020-07-08 2020-07-06 6.950 274,968 +41,000 0.02% 1,911,028
2020-07-07 2020-07-03 6.790 233,968 +46,500 0.02% 1,588,643
2020-07-06 2020-07-02 6.550 187,468 +22,500 0.01% 1,227,915
2020-07-03 2020-06-30 6.370 164,968 -274,924 0.01% 1,050,846
2020-07-02 2020-06-29 6.380 439,892 +24,500 0.03% 2,806,511
2020-06-30 2020-06-26 6.370 415,392 +123,387 0.03% 2,646,047
2020-06-29 2020-06-24 6.550 292,005 +7,000 0.02% 1,912,633
2020-06-26 2020-06-23 6.500 285,005 +9,000 0.02% 1,852,532
2020-06-24 2020-06-22 6.560 276,005 -69,000 0.02% 1,810,593
2020-06-23 2020-06-19 6.950 345,005 +157,000 0.02% 2,397,785
2020-06-22 2020-06-18 6.480 188,005 +50,500 0.01% 1,218,272
2020-06-19 2020-06-17 6.570 137,505 -46,000 0.01% 903,408
2020-06-18 2020-06-16 6.520 183,505 +34,116 0.01% 1,196,453
2020-06-17 2020-06-15 6.430 149,389 -59,000 0.01% 960,571
2020-06-16 2020-06-12 6.510 208,389 -27,065 0.01% 1,356,612
2020-06-15 2020-06-11 6.710 235,454 -64,500 0.02% 1,579,896
2020-06-12 2020-06-10 6.900 299,954 -133,000 0.02% 2,069,683
2020-06-11 2020-06-09 7.100 432,954 +131,000 0.03% 3,073,973
2020-06-10 2020-06-08 6.720 301,954 +10,000 0.02% 2,029,131
2020-06-09 2020-06-05 6.750 291,954 +32,050 0.02% 1,970,690
2020-06-08 2020-06-04 6.490 259,904 +27,000 0.02% 1,686,777
2020-06-05 2020-06-03 6.340 232,904 -101,500 0.02% 1,476,611
2020-06-04 2020-06-02 6.400 334,404 +38,000 0.02% 2,140,186
2020-06-03 2020-06-01 6.350 296,404 +196,418 0.02% 1,882,165
2020-06-02 2020-05-29 5.950 99,986 +29,500 0.01% 594,917
2020-06-01 2020-05-28 5.920 70,486 +3,500 0.00% 417,277
2020-05-29 2020-05-27 5.980 66,986 -16,500 0.00% 400,576
2020-05-28 2020-05-26 6.110 83,486 +2,000 0.01% 510,099
2020-05-27 2020-05-25 5.950 81,486 +13,000 0.01% 484,842
2020-05-26 2020-05-22 6.160 68,486 -4,000 0.00% 421,874
2020-05-25 2020-05-21 6.830 72,486 -27,882 0.00% 495,079
2020-05-22 2020-05-20 6.760 100,368 +6,875 0.01% 678,488
2020-05-21 2020-05-19 6.690 93,493 -6,000 0.01% 625,468
2020-05-20 2020-05-18 6.400 99,493 -7,500 0.01% 636,755
2020-05-19 2020-05-15 6.550 106,993 +15,000 0.01% 700,804
2020-05-18 2020-05-14 6.580 91,993 -37,489 0.01% 605,314
2020-05-15 2020-05-13 6.660 129,482 -12,500 0.01% 862,350
2020-05-14 2020-05-12 6.780 141,982 -93,000 0.01% 962,638
2020-05-13 2020-05-11 6.940 234,982 -219,000 0.02% 1,630,775
2020-05-12 2020-05-08 7.000 453,982 +28,500 0.03% 3,177,874
2020-05-11 2020-05-07 6.750 425,482 -167,970 0.03% 2,872,004
2020-05-08 2020-05-06 6.860 593,452 -65,300 0.04% 4,071,081
2020-05-07 2020-05-05 6.940 658,752 -76,400 0.04% 4,571,739
2020-05-06 2020-05-04 6.830 735,152 -203,100 0.05% 5,021,088
2020-05-05 2020-04-29 7.380 938,252 +212,500 0.06% 6,924,300
2020-05-04 2020-04-28 6.630 725,752 +64,500 0.05% 4,811,736
2020-04-29 2020-04-27 6.640 661,252 -122,624 0.04% 4,390,713
2020-04-28 2020-04-24 6.430 783,876 +4,874 0.05% 5,040,323
2020-04-27 2020-04-23 6.400 779,002 +34,600 0.05% 4,985,613
2020-04-24 2020-04-22 6.210 744,402 -15,000 0.05% 4,622,736
2020-04-23 2020-04-21 6.360 759,402 +100,500 0.05% 4,829,797
2020-04-22 2020-04-20 6.710 658,902 -28,750 0.04% 4,421,232
2020-04-21 2020-04-17 6.930 687,652 -6,010 0.05% 4,765,428
2020-04-20 2020-04-16 6.800 693,662 -51,000 0.05% 4,716,902
2020-04-17 2020-04-15 6.850 744,662 +20,000 0.05% 5,100,935
2020-04-16 2020-04-14 6.580 724,662 -37,668 0.05% 4,768,276
2020-04-15 2020-04-09 6.480 762,330 +61,051 0.05% 4,939,898
2020-04-14 2020-04-08 6.140 701,279 -66,475 0.05% 4,305,853
2020-04-09 2020-04-07 6.250 767,754 +65,057 0.05% 4,798,462
2020-04-08 2020-04-06 6.210 702,697 -34,566 0.05% 4,363,748
2020-04-07 2020-04-03 6.240 737,263 -67,500 0.05% 4,600,521
2020-04-06 2020-04-02 6.190 804,763 +32,750 0.05% 4,981,483
2020-04-03 2020-04-01 6.200 772,013 -52,061 0.05% 4,786,481
2020-04-02 2020-03-31 6.510 824,074 +29,000 0.05% 5,364,722
2020-04-01 2020-03-30 6.280 795,074 -97,000 0.05% 4,993,065
2020-03-31 2020-03-27 6.420 892,074 -18,000 0.06% 5,727,115
2020-03-30 2020-03-26 6.440 910,074 -23,500 0.06% 5,860,877
2020-03-27 2020-03-25 6.350 933,574 +285,882 0.06% 5,928,195
2020-03-26 2020-03-24 6.160 647,692 -36,000 0.04% 3,989,783
2020-03-25 2020-03-23 6.110 683,692 -110,291 0.05% 4,177,358
2020-03-24 2020-03-20 6.320 793,983 +8,000 0.05% 5,017,973
2020-03-23 2020-03-19 6.140 785,983 +177,000 0.05% 4,825,936
2020-03-20 2020-03-18 6.080 608,983 -27,440 0.04% 3,702,617
2020-03-19 2020-03-17 6.170 636,423 -424,050 0.04% 3,926,730
2020-03-18 2020-03-16 6.260 1,060,473 -91,500 0.07% 6,638,561
2020-03-17 2020-03-13 6.300 1,151,973 +293,000 0.08% 7,257,430
2020-03-16 2020-03-12 6.590 858,973 +14,000 0.06% 5,660,632
2020-03-13 2020-03-11 6.610 844,973 +159,500 0.06% 5,585,272
2020-03-12 2020-03-10 6.810 685,473 -50,500 0.05% 4,668,071
2020-03-11 2020-03-09 6.850 735,973 +31,000 0.05% 5,041,415
2020-03-10 2020-03-06 7.250 704,973 +29,500 0.05% 5,111,054
2020-03-09 2020-03-05 7.400 675,473 -19,549 0.04% 4,998,500
2020-03-06 2020-03-04 7.360 695,022 -41,500 0.05% 5,115,362
2020-03-05 2020-03-03 7.500 736,522 -41,990 0.05% 5,523,915
2020-03-04 2020-03-02 7.280 778,512 +28,500 0.05% 5,667,567
2020-03-03 2020-02-28 7.180 750,012 -101,500 0.05% 5,385,086
2020-03-02 2020-02-27 7.360 851,512 -358,500 0.06% 6,267,128
2020-02-28 2020-02-26 7.440 1,210,012 +326,500 0.08% 9,002,489
2020-02-27 2020-02-25 7.430 883,512 -17,500 0.06% 6,564,494
2020-02-26 2020-02-24 7.240 901,012 +8,500 0.06% 6,523,327
2020-02-25 2020-02-21 7.480 892,512 +113,000 0.06% 6,675,990
2020-02-24 2020-02-20 7.470 779,512 +57,000 0.05% 5,822,955
2020-02-21 2020-02-19 7.400 722,512 -78,500 0.05% 5,346,589
2020-02-20 2020-02-18 7.530 801,012 +43,500 0.05% 6,031,620
2020-02-19 2020-02-17 7.730 757,512 +14,000 0.05% 5,855,568
2020-02-18 2020-02-14 7.800 743,512 +4,000 0.05% 5,799,394
2020-02-17 2020-02-13 7.900 739,512 -22,000 0.05% 5,842,145
2020-02-14 2020-02-12 7.850 761,512 -7,000 0.05% 5,977,869
2020-02-13 2020-02-11 7.800 768,512 -64,500 0.05% 5,994,394
2020-02-12 2020-02-10 7.930 833,012 -152,000 0.06% 6,605,785
2020-02-11 2020-02-07 8.200 985,012 +20,713 0.07% 8,077,098
2020-02-10 2020-02-06 8.060 964,299 +53,000 0.06% 7,772,250
2020-02-07 2020-02-05 7.920 911,299 +86,218 0.06% 7,217,488
2020-02-06 2020-02-04 8.010 825,081 +49,000 0.05% 6,608,899
2020-02-05 2020-02-03 7.830 776,081 +58,800 0.05% 6,076,714
2020-02-04 2020-01-31 7.790 717,281 -51,500 0.05% 5,587,619
2020-02-03 2020-01-30 8.010 768,781 -159,213 0.05% 6,157,936
2020-01-31 2020-01-29 8.700 927,994 +982 0.06% 8,073,548
2020-01-30 2020-01-24 8.860 927,012 +62,515 0.06% 8,213,326
2020-01-29 2020-01-22 8.660 864,497 +122,659 0.06% 7,486,544
2020-01-23 2020-01-21 8.810 741,838 -103,500 0.05% 6,535,593
2020-01-22 2020-01-20 9.160 845,338 +13,972 0.06% 7,743,296
2020-01-21 2020-01-17 9.270 831,366 +50,250 0.06% 7,706,763
2020-01-20 2020-01-16 9.440 781,116 -79,000 0.05% 7,373,735
2020-01-17 2020-01-15 9.430 860,116 +23,500 0.06% 8,110,894
2020-01-16 2020-01-14 9.300 836,616 -5,822 0.06% 7,780,529
2020-01-15 2020-01-13 9.050 842,438 +65,500 0.06% 7,624,064
2020-01-14 2020-01-10 8.900 776,938 +158,504 0.05% 6,914,748
2020-01-13 2020-01-09 8.650 618,434 +6,900 0.04% 5,349,454
2020-01-10 2020-01-08 8.680 611,534 -48,431 0.04% 5,308,115
2020-01-09 2020-01-07 8.810 659,965 +36,177 0.04% 5,814,292
2020-01-08 2020-01-06 8.820 623,788 +9,875 0.04% 5,501,810
2020-01-07 2020-01-03 8.880 613,913 -100,500 0.04% 5,451,547
2020-01-06 2020-01-02 9.070 714,413 +44,400 0.05% 6,479,726
2020-01-03 2019-12-31 8.940 670,013 -194,647 0.04% 5,989,916
2020-01-02 2019-12-27 9.200 864,660 +216,343 0.06% 7,954,872
2019-12-30 2019-12-24 9.020 648,317 -44,025 0.04% 5,847,819
2019-12-27 2019-12-20 9.070 692,342 +49,032 0.05% 6,279,542
2019-12-23 2019-12-19 9.080 643,310 -34,307 0.04% 5,841,255
2019-12-20 2019-12-18 9.210 677,617 -119,770 0.05% 6,240,853
2019-12-19 2019-12-17 8.630 797,387 -33,513 0.05% 6,881,450
2019-12-18 2019-12-16 8.490 830,900 -35,525 0.06% 7,054,341
2019-12-17 2019-12-13 8.510 866,425 +193,600 0.06% 7,373,277
2019-12-16 2019-12-12 8.240 672,825 -34,500 0.04% 5,544,078
2019-12-13 2019-12-11 8.300 707,325 +31,825 0.05% 5,870,798
2019-12-12 2019-12-10 8.150 675,500 -22,000 0.04% 5,505,325
2019-12-11 2019-12-09 8.250 697,500 +46,500 0.05% 5,754,375
2019-12-10 2019-12-06 8.140 651,000 +28,000 0.04% 5,299,140
2019-12-09 2019-12-05 8.070 623,000 +12,000 0.04% 5,027,610
2019-12-06 2019-12-04 7.980 611,000 -7,500 0.04% 4,875,780
2019-12-05 2019-12-03 8.150 618,500 -58,655 0.04% 5,040,775
2019-12-04 2019-12-02 8.410 677,155 -16,500 0.05% 5,694,874
2019-12-03 2019-11-29 8.470 693,655 -64,000 0.05% 5,875,258
2019-12-02 2019-11-28 8.400 757,655 +19,799 0.05% 6,364,302
2019-11-29 2019-11-27 8.340 737,856 -122,775 0.05% 6,153,719
2019-11-28 2019-11-26 8.300 860,631 -9,500 0.06% 7,143,237
2019-11-27 2019-11-25 8.400 870,131 +69,000 0.06% 7,309,100
2019-11-26 2019-11-22 8.120 801,131 +13,500 0.05% 6,505,184
2019-11-25 2019-11-21 8.070 787,631 -326,985 0.05% 6,356,182
2019-11-22 2019-11-20 8.170 1,114,616 +115,350 0.07% 9,106,413
2019-11-21 2019-11-19 8.310 999,266 -52,233 0.07% 8,303,900
2019-11-20 2019-11-18 7.980 1,051,499 +170,499 0.07% 8,390,962
2019-11-19 2019-11-15 7.690 881,000 +116,000 0.06% 6,774,890
2019-11-18 2019-11-14 7.790 765,000 -11,402 0.05% 5,959,350
2019-11-15 2019-11-13 7.970 776,402 +58,549 0.05% 6,187,924
2019-11-14 2019-11-12 8.240 717,853 +6,000 0.05% 5,915,109
2019-11-13 2019-11-11 8.130 711,853 -253,305 0.05% 5,787,365
2019-11-12 2019-11-08 8.630 965,158 +50,913 0.06% 8,329,314
2019-11-11 2019-11-07 8.350 914,245 -223,015 0.06% 7,633,946
2019-11-08 2019-11-06 8.310 1,137,260 +175,500 0.08% 9,450,631
2019-11-07 2019-11-05 8.270 961,760 +234,000 0.06% 7,953,755
2019-11-06 2019-11-04 8.240 727,760 +93,455 0.05% 5,996,742
2019-11-05 2019-11-01 8.120 634,305 +41,500 0.04% 5,150,557
2019-11-04 2019-10-31 8.260 592,805 -26,500 0.04% 4,896,569
2019-11-01 2019-10-30 8.170 619,305 -49,500 0.04% 5,059,722
2019-10-31 2019-10-29 8.320 668,805 -84,000 0.04% 5,564,458
2019-10-30 2019-10-28 8.370 752,805 -64,000 0.05% 6,300,978
2019-10-29 2019-10-25 8.190 816,805 +5,500 0.05% 6,689,633
2019-10-28 2019-10-24 8.190 811,305 -247,925 0.05% 6,644,588
2019-10-25 2019-10-23 8.210 1,059,230 +189,396 0.07% 8,696,278
2019-10-24 2019-10-22 8.060 869,834 -100,875 0.06% 7,010,862
2019-10-23 2019-10-21 8.000 970,709 +99,841 0.06% 7,765,672
2019-10-22 2019-10-18 7.970 870,868 +176,850 0.06% 6,940,818
2019-10-21 2019-10-17 8.110 694,018 -63,302 0.05% 5,628,486
2019-10-18 2019-10-16 8.300 757,320 -127,000 0.05% 6,285,756
2019-10-17 2019-10-15 8.460 884,320 -176,500 0.06% 7,481,347
2019-10-16 2019-10-14 8.310 1,060,820 +185,005 0.07% 8,815,414
2019-10-15 2019-10-11 7.900 875,815 -53,093 0.06% 6,918,938
2019-10-14 2019-10-10 7.770 928,908 +193,000 0.06% 7,217,615
2019-10-11 2019-10-09 7.740 735,908 -365,153 0.05% 5,695,928
2019-10-10 2019-10-08 7.910 1,101,061 +308,500 0.07% 8,709,393
2019-10-09 2019-10-04 7.900 792,561 -12,000 0.05% 6,261,232
2019-10-08 2019-10-03 8.030 804,561 -42,500 0.05% 6,460,625
2019-10-04 2019-10-02 8.090 847,061 +41,000 0.06% 6,852,723
2019-10-03 2019-09-30 8.170 806,061 +127,000 0.05% 6,585,518
2019-10-02 2019-09-27 8.110 679,061 -24,000 0.05% 5,507,185
2019-09-30 2019-09-26 8.080 703,061 +73,500 0.05% 5,680,733
2019-09-27 2019-09-25 8.220 629,561 -21,500 0.04% 5,174,991
2019-09-26 2019-09-24 8.190 651,061 -73,000 0.04% 5,332,190
2019-09-25 2019-09-23 8.220 724,061 -7,500 0.05% 5,951,781
2019-09-24 2019-09-20 8.300 731,561 -103,500 0.05% 6,071,956
2019-09-23 2019-09-19 8.350 835,061 +86,500 0.06% 6,972,759
2019-09-20 2019-09-18 8.330 748,561 +8,750 0.05% 6,235,513
2019-09-19 2019-09-17 8.300 739,811 -184,175 0.05% 6,140,431
2019-09-18 2019-09-16 8.730 923,986 -75,425 0.06% 8,066,398
2019-09-17 2019-09-13 9.030 999,411 +13,000 0.07% 9,024,681
2019-09-16 2019-09-12 8.940 986,411 +125,000 0.07% 8,818,514
2019-09-13 2019-09-11 8.820 861,411 +59,000 0.06% 7,597,645
2019-09-12 2019-09-10 8.530 802,411 +163,390 0.05% 6,844,566
2019-09-11 2019-09-09 8.740 639,021 -336,215 0.04% 5,585,044
2019-09-10 2019-09-06 8.970 975,236 -40,000 0.06% 8,747,867
2019-09-09 2019-09-05 8.950 1,015,236 +168,425 0.07% 9,086,362
2019-09-06 2019-09-04 9.090 846,811 -290,400 0.06% 7,697,512
2019-09-05 2019-09-03 8.921 1,137,211 +80,500 0.08% 10,144,866
2019-09-04 2019-09-02 8.724 1,056,711 +219,716 0.07% 9,218,716
2019-09-03 2019-08-30 9.087 836,995 -147,669 0.06% 7,605,444
2019-09-02 2019-08-29 9.315 984,664 +74,800 0.07% 9,171,701
2019-08-30 2019-08-28 9.325 909,864 +118,714 0.06% 8,484,400
2019-08-29 2019-08-27 9.470 791,150 -20,268 0.05% 7,492,162
2019-08-28 2019-08-26 9.677 811,418 -104,069 0.06% 7,852,241
2019-08-27 2019-08-23 9.781 915,487 -13,995 0.06% 8,954,190
2019-08-26 2019-08-22 9.480 929,482 +3,378 0.06% 8,811,791
2019-08-23 2019-08-21 9.470 926,104 -31,850 0.06% 8,770,171
2019-08-22 2019-08-20 9.511 957,954 +72,870 0.07% 9,111,491
2019-08-21 2019-08-19 9.843 885,084 +30,402 0.06% 8,711,847
2019-08-20 2019-08-16 9.688 854,682 +89,277 0.06% 8,279,770
2019-08-19 2019-08-15 9.315 765,405 +144,291 0.05% 7,129,402
2019-08-16 2019-08-14 9.429 621,114 -134,639 0.04% 5,856,186
2019-08-15 2019-08-13 9.615 755,753 -160,940 0.05% 7,266,579
2019-08-14 2019-08-12 9.957 916,693 +243,219 0.06% 9,127,449
2019-08-13 2019-08-09 9.967 673,474 -32,815 0.05% 6,712,712
2019-08-12 2019-08-08 10.164 706,289 +24,611 0.05% 7,178,828
2019-08-09 2019-08-07 10.164 681,678 -50,188 0.05% 6,928,679
2019-08-08 2019-08-06 10.465 731,866 -52,118 0.05% 7,658,700
2019-08-07 2019-08-05 10.382 783,984 +130,194 0.05% 8,139,112
2019-08-06 2019-08-02 11.086 653,790 -27,507 0.05% 7,248,100
2019-08-05 2019-08-01 11.148 681,297 +929 0.05% 7,595,404
2019-08-02 2019-07-31 11.128 680,368 -8,686 0.05% 7,570,948
2019-08-01 2019-07-30 11.252 689,054 -25,577 0.05% 7,753,275
2019-07-31 2019-07-29 10.983 714,631 -45,845 0.05% 7,848,558
2019-07-30 2019-07-26 11.273 760,476 +69,009 0.05% 8,572,678
2019-07-29 2019-07-25 11.273 691,467 -6,756 0.05% 7,794,755
2019-07-26 2019-07-24 11.397 698,223 +47,292 0.05% 7,957,726
2019-07-25 2019-07-23 11.480 650,931 +6,756 0.04% 7,472,688
2019-07-24 2019-07-22 11.439 644,175 +21,342 0.04% 7,368,432
2019-07-23 2019-07-19 11.459 622,833 -27,990 0.04% 7,137,216
2019-07-22 2019-07-18 11.397 650,823 -20,268 0.04% 7,417,503
2019-07-19 2019-07-17 11.563 671,091 -9,760 0.05% 7,759,750
2019-07-18 2019-07-16 11.708 680,851 +20,751 0.05% 7,971,364
2019-07-17 2019-07-15 11.687 660,100 -58,321 0.05% 7,714,734
2019-07-16 2019-07-12 11.770 718,421 -9,251 0.05% 8,455,893
2019-07-15 2019-07-11 11.812 727,672 -118,546 0.05% 8,594,936
2019-07-12 2019-07-10 11.666 846,218 +50,189 0.06% 9,872,401
2019-07-11 2019-07-09 11.812 796,029 +127,400 0.05% 9,402,338
2019-07-10 2019-07-08 11.812 668,629 -2,413 0.05% 7,897,546
2019-07-09 2019-07-05 11.874 671,042 -113,256 0.05% 7,967,764
2019-07-08 2019-07-04 11.874 784,298 +16,890 0.05% 9,312,534
2019-07-05 2019-07-03 11.874 767,408 +433,356 0.05% 9,111,986
2019-07-04 2019-07-02 11.936 334,052 +25,094 0.02% 3,987,206
2019-07-03 2019-06-28 11.832 308,958 -22,199 0.02% 3,655,676
2019-07-02 2019-06-27 11.915 331,157 +58,392 0.02% 3,945,789
2019-06-28 2019-06-26 11.418 272,765 +5,308 0.02% 3,114,385
2019-06-27 2019-06-25 11.480 267,457 -15,171 0.02% 3,070,406
2019-06-26 2019-06-24 11.563 282,628 +5,309 0.02% 3,267,996
2019-06-25 2019-06-21 11.501 277,319 -53,196 0.02% 3,189,369
2019-06-24 2019-06-20 11.770 330,515 -89,277 0.02% 3,890,197
2019-06-21 2019-06-19 11.832 419,792 +125,470 0.03% 4,967,094
2019-06-20 2019-06-18 11.252 294,322 -20,268 0.02% 3,311,728
2019-06-19 2019-06-17 11.190 314,590 +44,880 0.02% 3,520,228
2019-06-18 2019-06-14 11.148 269,710 +19,786 0.02% 3,006,848
2019-06-17 2019-06-13 11.521 249,924 -27,507 0.02% 2,879,485
2019-06-14 2019-06-12 11.584 277,431 -84,934 0.02% 3,213,653
2019-06-13 2019-06-11 11.874 362,365 +6,849 0.02% 4,302,620
2019-06-12 2019-06-10 11.666 355,516 +49,706 0.02% 4,147,627
2019-06-11 2019-06-06 11.832 305,810 +38,124 0.02% 3,618,428
2019-06-10 2019-06-05 11.687 267,686 -117,701 0.02% 3,128,505
2019-06-06 2019-06-04 11.770 385,387 +152,977 0.03% 4,536,047
2019-06-05 2019-06-03 11.791 232,410 +21,959 0.02% 2,740,307
2019-06-04 2019-05-31 11.894 210,451 -24,611 0.01% 2,503,197
2019-06-03 2019-05-30 11.832 235,062 +5,308 0.02% 2,781,318
2019-05-31 2019-05-29 12.019 229,754 +8,687 0.02% 2,761,361
2019-05-30 2019-05-28 12.102 221,067 -37,850 0.02% 2,675,278
2019-05-29 2019-05-27 12.205 258,917 -56,267 0.02% 3,160,152
2019-05-28 2019-05-24 12.019 315,184 +23,164 0.02% 3,788,125
2019-05-27 2019-05-23 12.060 292,020 -13,029 0.02% 3,521,824
2019-05-24 2019-05-22 12.371 305,049 -41,502 0.02% 3,773,775
2019-05-23 2019-05-21 12.288 346,551 -45,845 0.02% 4,258,474
2019-05-22 2019-05-20 12.247 392,396 +47,293 0.03% 4,805,562
2019-05-21 2019-05-17 12.102 345,103 -144,106 0.02% 4,176,319
2019-05-20 2019-05-16 12.475 489,209 -41,984 0.03% 6,102,714
2019-05-17 2019-05-15 12.454 531,193 +52,118 0.04% 6,615,443
2019-05-16 2019-05-14 12.412 479,075 +53,566 0.03% 5,946,514
2019-05-15 2019-05-10 12.703 425,509 +80,888 0.03% 5,405,070
2019-05-14 2019-05-09 12.744 344,621 +15,443 0.02% 4,391,865
2019-05-10 2019-05-08 13.055 329,178 +14,960 0.02% 4,297,377
2019-05-09 2019-05-07 13.324 314,218 +26,664 0.02% 4,186,722
2019-05-08 2019-05-06 13.386 287,554 -641,588 0.02% 3,849,320
2019-05-07 2019-05-03 13.656 929,142 -140,215 0.06% 12,688,189
2019-05-06 2019-05-02 14.547 1,069,357 +51,153 0.07% 15,556,119
2019-05-03 2019-04-30 14.547 1,018,204 +73,948 0.07% 14,811,988
2019-05-02 2019-04-29 14.398 944,256 +646,793 0.07% 13,595,472
2019-04-30 2019-04-26 14.505 297,463 -26,626 0.02% 4,314,574
2019-04-29 2019-04-25 14.547 324,089 -123,884 0.02% 4,714,578
2019-04-26 2019-04-24 14.611 447,973 -611,782 0.03% 6,545,364
2019-04-25 2019-04-23 14.803 1,059,755 -3,286 0.08% 15,687,297
2019-04-24 2019-04-18 14.803 1,063,041 +48,899 0.08% 15,735,939
2019-04-23 2019-04-17 14.632 1,014,142 +560,507 0.07% 14,839,298
2019-04-18 2019-04-16 14.824 453,635 -217,100 0.03% 6,724,711
2019-04-17 2019-04-15 15.080 670,735 +240,547 0.05% 10,114,445
2019-04-16 2019-04-12 13.951 430,188 +126,298 0.03% 6,001,467
2019-04-15 2019-04-11 14.185 303,890 -48,829 0.02% 4,310,707
2019-04-12 2019-04-10 14.270 352,719 +71,365 0.03% 5,033,401
2019-04-11 2019-04-09 14.398 281,354 -20,658 0.02% 4,050,957
2019-04-10 2019-04-08 14.334 302,012 -2,348 0.02% 4,329,095
2019-04-09 2019-04-04 14.355 304,360 +20,893 0.02% 4,369,234
2019-04-08 2019-04-03 14.526 283,467 +21,598 0.02% 4,117,605
2019-04-04 2019-04-02 14.654 261,869 +12,676 0.02% 3,837,341
2019-04-03 2019-04-01 14.568 249,193 -44,133 0.02% 3,630,361
2019-04-02 2019-03-29 14.483 293,326 +24,414 0.02% 4,248,321
2019-04-01 2019-03-28 14.377 268,912 -88,737 0.02% 3,866,089
2019-03-29 2019-03-27 14.568 357,649 +110,334 0.03% 5,210,399
2019-03-28 2019-03-26 14.377 247,315 -61,175 0.02% 3,555,593
2019-03-27 2019-03-25 14.249 308,490 +46,951 0.02% 4,395,670
2019-03-26 2019-03-22 14.334 261,539 +48,829 0.02% 3,748,948
2019-03-25 2019-03-21 14.441 212,710 +40,847 0.02% 3,071,676
2019-03-22 2019-03-20 14.675 171,863 +25,823 0.01% 2,522,083
2019-03-21 2019-03-19 14.739 146,040 -158,469 0.01% 2,152,463
2019-03-20 2019-03-18 14.931 304,509 -26,201 0.02% 4,546,487
2019-03-19 2019-03-15 15.016 330,710 +356 0.02% 4,965,858
2019-03-18 2019-03-14 14.632 330,354 +22,537 0.02% 4,833,861
2019-03-15 2019-03-13 14.355 307,817 -158,464 0.02% 4,418,861
2019-03-14 2019-03-12 14.334 466,281 -40,377 0.03% 6,683,757
2019-03-13 2019-03-11 14.568 506,658 +28,170 0.04% 7,381,232
2019-03-12 2019-03-08 14.632 478,488 +36,564 0.03% 7,001,412
2019-03-11 2019-03-07 14.931 441,924 +939 0.03% 6,598,169
2019-03-08 2019-03-06 15.293 440,985 -52,172 0.03% 6,743,822
2019-03-07 2019-03-05 14.696 493,157 -1,878 0.03% 7,247,565
2019-03-06 2019-03-04 14.270 495,035 -31,600 0.04% 7,064,290
2019-03-05 2019-03-01 14.483 526,635 -29,109 0.04% 7,627,399
2019-03-04 2019-02-28 14.696 555,744 -79,277 0.04% 8,167,360
2019-03-01 2019-02-27 14.419 635,021 -61,505 0.05% 9,156,607
2019-02-28 2019-02-26 14.206 696,526 +975 0.05% 9,895,119
2019-02-27 2019-02-25 14.079 695,551 +49,767 0.05% 9,792,381
2019-02-26 2019-02-22 13.823 645,784 -4,743 0.05% 8,926,677
2019-02-25 2019-02-21 13.610 650,527 -28,171 0.05% 8,853,684
2019-02-22 2019-02-20 13.631 678,698 -34,743 0.05% 9,251,548
2019-02-21 2019-02-19 13.631 713,441 +200,701 0.05% 9,725,140
2019-02-20 2019-02-18 13.823 512,740 -5,842 0.04% 7,087,609
2019-02-19 2019-02-15 13.993 518,582 -217,526 0.04% 7,256,725
2019-02-18 2019-02-14 14.355 736,108 +63,862 0.05% 10,567,184
2019-02-15 2019-02-13 14.973 672,246 +238,228 0.05% 10,065,640
2019-02-14 2019-02-12 14.760 434,018 -49,730 0.03% 6,406,175
2019-02-13 2019-02-11 14.249 483,748 -15,150 0.03% 6,892,918
2019-02-12 2019-02-08 13.291 498,898 -13,535 0.04% 6,630,621
2019-02-11 2019-02-04 13.099 512,433 -68,548 0.04% 6,712,280
2019-02-08 2019-01-31 12.588 580,981 +120,663 0.04% 7,313,197
2019-02-01 2019-01-30 12.247 460,318 +63,941 0.03% 5,637,462
2019-01-31 2019-01-29 12.460 396,377 -147,641 0.03% 4,938,808
2019-01-30 2019-01-28 12.545 544,018 -7,512 0.04% 6,824,745
2019-01-29 2019-01-25 12.758 551,530 +37,561 0.04% 7,036,453
2019-01-28 2019-01-24 12.502 513,969 +30,048 0.04% 6,425,884
2019-01-25 2019-01-23 12.311 483,921 -4,226 0.03% 5,957,446
2019-01-24 2019-01-22 12.375 488,147 -8,122 0.03% 6,040,663
2019-01-23 2019-01-21 12.481 496,269 +59,158 0.04% 6,194,020
2019-01-22 2019-01-18 12.119 437,111 +48,969 0.03% 5,297,389
2019-01-21 2019-01-17 12.140 388,142 -124,090 0.03% 4,712,196
2019-01-18 2019-01-16 12.098 512,232 +7,441 0.04% 6,196,877
2019-01-17 2019-01-15 12.332 504,791 +31,998 0.04% 6,225,124
2019-01-16 2019-01-14 12.460 472,793 +28,171 0.03% 5,890,942
2019-01-15 2019-01-11 12.737 444,622 +57,280 0.03% 5,663,044
2019-01-14 2019-01-10 12.502 387,342 +4,225 0.03% 4,842,733
2019-01-11 2019-01-09 12.353 383,117 -15,024 0.03% 4,732,790
2019-01-10 2019-01-08 12.439 398,141 +23,475 0.03% 4,952,307
2019-01-09 2019-01-07 12.013 374,666 -24,414 0.03% 4,500,712
2019-01-08 2019-01-04 12.119 399,080 +15,494 0.03% 4,836,488
2019-01-07 2019-01-03 12.119 383,586 -26,293 0.03% 4,648,714
2019-01-04 2019-01-02 12.460 409,879 +3,381 0.03% 5,107,041
2019-01-03 2018-12-31 12.630 406,498 +45,306 0.03% 5,134,178
2019-01-02 2018-12-27 12.545 361,192 -20,658 0.03% 4,531,179
2018-12-28 2018-12-24 12.588 381,850 +10,898 0.03% 4,806,601
2018-12-27 2018-12-20 12.737 370,952 +2,817 0.03% 4,724,727
2018-12-21 2018-12-19 12.992 368,135 -2,347 0.03% 4,782,938
2018-12-20 2018-12-18 12.992 370,482 -12,208 0.03% 4,813,431
2018-12-19 2018-12-17 13.035 382,690 +587 0.03% 4,988,344
2018-12-18 2018-12-14 13.099 382,103 -17,841 0.03% 5,005,107
2018-12-17 2018-12-13 13.205 399,944 +27,255 0.03% 5,281,396
2018-12-14 2018-12-12 13.333 372,689 +14,883 0.03% 4,969,112
2018-12-13 2018-12-11 13.291 357,806 -3,380 0.03% 4,755,433
2018-12-12 2018-12-10 13.163 361,186 +2,347 0.03% 4,754,198
2018-12-11 2018-12-07 13.418 358,839 +80,912 0.03% 4,815,019
2018-12-10 2018-12-06 13.440 277,927 -2,817 0.02% 3,735,235
2018-12-07 2018-12-05 13.567 280,744 -4,084 0.02% 3,808,972
2018-12-06 2018-12-04 13.163 284,828 -123,152 0.02% 3,749,117
2018-12-05 2018-12-03 13.461 407,980 -17,841 0.03% 5,491,788
2018-12-04 2018-11-30 13.291 425,821 +34,743 0.03% 5,659,388
2018-12-03 2018-11-29 13.269 391,078 -12,861 0.03% 5,189,306
2018-11-30 2018-11-28 13.759 403,939 +11,738 0.03% 5,557,841
2018-11-29 2018-11-27 13.844 392,201 -9,390 0.03% 5,429,751
2018-11-28 2018-11-26 13.738 401,591 +3,662 0.03% 5,516,982
2018-11-27 2018-11-23 13.546 397,929 -469 0.03% 5,390,394
2018-11-26 2018-11-22 13.312 398,398 -6,573 0.03% 5,303,408
2018-11-23 2018-11-21 13.184 404,971 +23,005 0.03% 5,339,154
2018-11-22 2018-11-20 13.248 381,966 -60,566 0.03% 5,060,261
2018-11-21 2018-11-19 13.525 442,532 +31,338 0.03% 5,985,167
2018-11-20 2018-11-16 13.610 411,194 -12,207 0.03% 5,596,358
2018-11-19 2018-11-15 13.610 423,401 +5,634 0.03% 5,762,495
2018-11-16 2018-11-14 13.674 417,767 +20,912 0.03% 5,712,510
2018-11-15 2018-11-13 13.695 396,855 -14,583 0.03% 5,435,014
2018-11-14 2018-11-12 14.228 411,438 +44,467 0.03% 5,853,811
2018-11-13 2018-11-09 14.547 366,971 -5,164 0.03% 5,338,390
2018-11-12 2018-11-08 14.483 372,135 +11,117 0.03% 5,389,733
2018-11-09 2018-11-07 14.334 361,018 +11,616 0.03% 5,174,898
2018-11-08 2018-11-06 14.313 349,402 -46,575 0.02% 5,000,950
2018-11-07 2018-11-05 14.334 395,977 +20,151 0.03% 5,676,006
2018-11-06 2018-11-02 14.696 375,826 -1,568 0.03% 5,523,238
2018-11-05 2018-11-01 14.419 377,394 -2,222 0.03% 5,441,787
2018-11-02 2018-10-31 14.419 379,616 +91,554 0.03% 5,473,826
2018-11-01 2018-10-30 14.206 288,062 -27,266 0.02% 4,092,321
2018-10-31 2018-10-29 14.483 315,328 +11,163 0.02% 4,566,982
2018-10-30 2018-10-26 14.419 304,165 -17,841 0.02% 4,385,870
2018-10-29 2018-10-25 14.505 322,006 -32,865 0.02% 4,670,560
2018-10-26 2018-10-24 14.845 354,871 -8,332 0.02% 5,268,186
2018-10-25 2018-10-23 14.888 363,203 -38,702 0.02% 5,407,350
2018-10-24 2018-10-22 15.144 401,905 +12,757 0.03% 6,086,265
2018-10-23 2018-10-19 15.165 389,148 -939 0.03% 5,901,367
2018-10-22 2018-10-18 15.399 390,087 +68,078 0.03% 6,007,000
2018-10-19 2018-10-16 15.101 322,009 -101,402 0.02% 4,862,640
2018-10-18 2018-10-15 15.548 423,411 +12,677 0.03% 6,583,288
2018-10-16 2018-10-12 15.697 410,734 +68,548 0.03% 6,447,420
2018-10-15 2018-10-11 15.506 342,186 -128,176 0.02% 5,305,807
2018-10-12 2018-10-10 16.166 470,362 +7,513 0.03% 7,603,820
2018-10-11 2018-10-09 16.272 462,849 -20,189 0.03% 7,531,657
2018-10-10 2018-10-08 16.102 483,038 -49,299 0.03% 7,777,875
2018-10-09 2018-10-05 16.421 532,337 +93,432 0.04% 8,741,760
2018-10-08 2018-10-04 16.400 438,905 +5,634 0.03% 7,198,120
2018-10-05 2018-10-03 16.251 433,271 +30,753 0.03% 7,041,124
2018-10-04 2018-10-02 16.187 402,518 -62,538 0.03% 6,515,635
2018-10-03 2018-09-28 16.358 465,056 -332,083 0.03% 7,607,191
2018-10-02 2018-09-27 16.336 797,139 +30,518 0.05% 13,022,287
2018-09-28 2018-09-26 16.315 766,621 +358,234 0.05% 12,507,408
2018-09-27 2018-09-24 16.102 408,387 -35,682 0.03% 6,575,845
2018-09-26 2018-09-21 16.272 444,069 -15,494 0.03% 7,226,062
2018-09-24 2018-09-20 16.507 459,563 -31,383 0.03% 7,585,856
2018-09-21 2018-09-19 16.358 490,946 +19,250 0.03% 8,030,689
2018-09-20 2018-09-18 16.123 471,696 -301,590 0.03% 7,605,292
2018-09-19 2018-09-17 16.379 773,286 -356,741 0.05% 12,665,558
2018-09-18 2018-09-14 16.272 1,130,027 +281,110 0.08% 18,388,234
2018-09-17 2018-09-13 16.166 848,917 +370,535 0.06% 13,723,499
2018-09-14 2018-09-12 16.081 478,382 -267,713 0.03% 7,692,715
2018-09-13 2018-09-11 15.932 746,095 -42,510 0.05% 11,886,488
2018-09-12 2018-09-10 16.251 788,605 -215,493 0.05% 12,815,687
2018-09-11 2018-09-07 16.102 1,004,098 -169,272 0.07% 16,167,979
2018-09-10 2018-09-06 16.145 1,173,370 -106,578 0.08% 18,943,579
2018-09-07 2018-09-05 16.188 1,279,948 -97,188 0.09% 20,720,067
2018-09-06 2018-09-04 16.514 1,377,136 -59,714 0.09% 22,742,226
2018-09-05 2018-09-03 16.362 1,436,850 +560,661 0.10% 23,509,801
2018-09-04 2018-08-31 16.623 876,189 -55,354 0.06% 14,564,708
2018-09-03 2018-08-30 16.840 931,543 -73,841 0.06% 15,687,262
2018-08-31 2018-08-29 16.840 1,005,384 +247,326 0.07% 16,930,751
2018-08-30 2018-08-28 16.514 758,058 -223,881 0.05% 12,518,681
2018-08-29 2018-08-27 16.731 981,939 +44,908 0.07% 16,429,252
2018-08-28 2018-08-24 16.579 937,031 +133,625 0.06% 15,535,350
2018-08-27 2018-08-23 16.319 803,406 +88,821 0.06% 13,110,449
2018-08-24 2018-08-22 16.384 714,585 -82,332 0.05% 11,707,598
2018-08-23 2018-08-21 16.166 796,917 +124,976 0.05% 12,883,343
2018-08-22 2018-08-20 16.384 671,941 -6,566 0.05% 11,008,928
2018-08-21 2018-08-17 16.340 678,507 -43,152 0.05% 11,087,017
2018-08-20 2018-08-16 16.362 721,659 -299,788 0.05% 11,807,815
2018-08-17 2018-08-15 15.949 1,021,447 -235,102 0.07% 16,291,251
2018-08-16 2018-08-14 15.971 1,256,549 +595,395 0.09% 20,068,241
2018-08-15 2018-08-13 16.471 661,154 -328,515 0.05% 10,889,662
2018-08-14 2018-08-10 16.949 989,669 +76,739 0.07% 16,773,632
2018-08-13 2018-08-09 17.166 912,930 -53,575 0.06% 15,671,376
2018-08-10 2018-08-08 16.449 966,505 +160,706 0.07% 15,898,001
2018-08-09 2018-08-07 16.645 805,799 +279,412 0.05% 13,412,139
2018-08-08 2018-08-06 16.558 526,387 +32,551 0.04% 8,715,708
2018-08-07 2018-08-03 17.166 493,836 -124,523 0.03% 8,477,199
2018-08-06 2018-08-02 17.057 618,359 -62,589 0.04% 10,547,582
2018-08-03 2018-08-01 17.057 680,948 -62,322 0.05% 11,615,186
2018-08-02 2018-07-31 16.949 743,270 +43,406 0.05% 12,597,482
2018-08-01 2018-07-30 16.884 699,864 -6,732 0.05% 11,816,183
2018-07-31 2018-07-27 17.275 706,596 +122,743 0.05% 12,206,210
2018-07-30 2018-07-26 17.275 583,853 -193,136 0.04% 10,085,866
2018-07-27 2018-07-25 17.253 776,989 +13,844 0.05% 13,405,343
2018-07-26 2018-07-24 17.057 763,145 +166,137 0.05% 13,017,251
2018-07-25 2018-07-23 16.579 597,008 -71,769 0.04% 9,897,995
2018-07-24 2018-07-20 17.253 668,777 +26,232 0.05% 11,538,368
2018-07-23 2018-07-19 17.318 642,545 -217,609 0.04% 11,127,675
2018-07-20 2018-07-18 17.709 860,154 +72,239 0.06% 15,232,682
2018-07-19 2018-07-17 17.448 787,915 -15,532 0.05% 13,747,935
2018-07-18 2018-07-16 17.666 803,447 +29,913 0.05% 14,193,527
2018-07-17 2018-07-13 17.861 773,534 +8,284 0.05% 13,816,364
2018-07-16 2018-07-12 17.927 765,250 +15,647 0.05% 13,718,285
2018-07-13 2018-07-11 18.035 749,603 +79,519 0.05% 13,519,230
2018-07-12 2018-07-10 18.426 670,084 -8,745 0.05% 12,347,176
2018-07-11 2018-07-09 18.035 678,829 +75,117 0.05% 12,242,808
2018-07-10 2018-07-06 18.144 603,712 +21,913 0.04% 10,953,649
2018-07-09 2018-07-05 18.513 581,799 +38,760 0.04% 10,770,977
2018-07-06 2018-07-04 18.122 543,039 -215,897 0.04% 9,841,009
2018-07-05 2018-07-03 17.579 758,936 -179,855 0.05% 13,341,241
2018-07-04 2018-06-29 18.079 938,791 +126,023 0.06% 16,972,069
2018-07-03 2018-06-28 17.644 812,768 -201,626 0.06% 14,340,529
2018-06-29 2018-06-27 17.557 1,014,394 +301,340 0.07% 17,809,863
2018-06-28 2018-06-26 17.448 713,054 +31,754 0.05% 12,441,723
2018-06-27 2018-06-25 17.362 681,300 +16,575 0.05% 11,828,447
2018-06-26 2018-06-22 18.405 664,725 +110,221 0.05% 12,233,986
2018-06-25 2018-06-21 18.166 554,504 -84,428 0.04% 10,072,877
2018-06-22 2018-06-20 18.318 638,932 -88,646 0.04% 11,703,743
2018-06-21 2018-06-19 18.274 727,578 +24,282 0.05% 13,295,911
2018-06-20 2018-06-15 18.948 703,296 +30,374 0.05% 13,325,919
2018-06-19 2018-06-14 18.665 672,922 -58,338 0.05% 12,560,312
2018-06-15 2018-06-13 18.513 731,260 -52,100 0.05% 13,537,983
2018-06-14 2018-06-12 19.556 783,360 +155,091 0.05% 15,319,566
2018-06-13 2018-06-11 19.578 628,269 +6,443 0.04% 12,300,223
2018-06-12 2018-06-08 19.730 621,826 -121,632 0.04% 12,268,664
2018-06-11 2018-06-07 19.991 743,458 -120,764 0.05% 14,862,327
2018-06-08 2018-06-06 19.817 864,222 -190,067 0.06% 17,126,267
2018-06-07 2018-06-05 19.904 1,054,289 -41,502 0.07% 20,984,455
2018-06-06 2018-06-04 20.056 1,095,791 +381,975 0.07% 21,977,181
2018-06-05 2018-06-01 19.187 713,816 -2,880,720 0.05% 13,695,867
2018-06-04 2018-05-31 26.835 3,594,536 +2,848,723 0.24% 96,461,130
2018-06-01 2018-05-30 18.731 745,813 +99,762 0.05% 13,969,465
2018-05-31 2018-05-29 19.056 646,051 -6,903 0.04% 12,311,443
2018-05-30 2018-05-28 19.035 652,954 +4,141 0.04% 12,428,801
2018-05-29 2018-05-25 18.839 648,813 -16,569 0.04% 12,223,095
2018-05-28 2018-05-24 18.578 665,382 +20,249 0.05% 12,361,743
2018-05-25 2018-05-23 18.209 645,133 +24,391 0.04% 11,747,240
2018-05-24 2018-05-21 18.361 620,742 -9,204 0.04% 11,397,521
2018-05-23 2018-05-18 17.970 629,946 -15,535 0.04% 11,320,129
2018-05-21 2018-05-17 18.122 645,481 +72,714 0.04% 11,697,473
2018-05-18 2018-05-16 18.035 572,767 +24,069 0.04% 10,329,960
2018-05-17 2018-05-15 17.296 548,698 +8,744 0.04% 9,490,498
2018-05-16 2018-05-14 17.144 539,954 +7,389 0.04% 9,257,129
2018-05-15 2018-05-11 16.862 532,565 +11,501 0.04% 8,980,011
2018-05-14 2018-05-10 16.905 521,064 -561,175 0.04% 8,808,728
2018-05-11 2018-05-09 16.688 1,082,239 -630,082 0.07% 18,060,383
2018-05-10 2018-05-08 17.590 1,712,321 -146,922 0.12% 30,120,381
2018-05-09 2018-05-07 16.769 1,859,243 -21,424 0.13% 31,176,919
2018-05-08 2018-05-04 16.591 1,880,667 +1,179,730 0.13% 31,202,012
2018-05-07 2018-05-03 16.724 700,937 +26,469 0.05% 11,722,603
2018-05-04 2018-05-02 16.724 674,468 +50,428 0.05% 11,279,930
2018-05-03 2018-04-30 16.347 624,040 -798,611 0.04% 10,200,943
2018-05-02 2018-04-27 16.813 1,422,651 +58,983 0.10% 23,919,073
2018-04-30 2018-04-26 16.302 1,363,668 -18,010 0.09% 22,230,785
2018-04-27 2018-04-25 16.524 1,381,678 +618,019 0.10% 22,831,260
2018-04-26 2018-04-24 16.191 763,659 +203,230 0.05% 12,364,515
2018-04-25 2018-04-23 15.836 560,429 +7,053 0.04% 8,874,834
2018-04-24 2018-04-20 15.747 553,376 -324,434 0.04% 8,713,982
2018-04-23 2018-04-19 15.591 877,810 -2,084,641 0.06% 13,686,353
2018-04-20 2018-04-18 15.547 2,962,451 -25,214 0.21% 46,057,388
2018-04-19 2018-04-17 15.547 2,987,665 -1,591,562 0.21% 46,449,392
2018-04-18 2018-04-16 15.991 4,579,227 +1,785,023 0.32% 73,227,594
2018-04-17 2018-04-13 16.125 2,794,204 +111,598 0.19% 45,055,190
2018-04-16 2018-04-12 15.525 2,682,606 -49,527 0.19% 41,647,042
2018-04-13 2018-04-11 15.991 2,732,133 -195,817 0.19% 43,690,240
2018-04-12 2018-04-10 15.747 2,927,950 +265,024 0.20% 46,106,269
2018-04-11 2018-04-09 15.680 2,662,926 -546,189 0.18% 41,755,520
2018-04-10 2018-04-06 15.769 3,209,115 -344,751 0.22% 50,605,034
2018-04-09 2018-04-04 15.325 3,553,866 +304,297 0.25% 54,462,833
2018-04-06 2018-04-03 14.725 3,249,569 +487,414 0.23% 47,850,820
2018-04-04 2018-03-29 14.281 2,762,155 -19,372 0.19% 39,446,558
2018-04-03 2018-03-28 14.214 2,781,527 +1,979,795 0.19% 39,537,877
2018-03-29 2018-03-27 14.659 801,732 -914,474 0.06% 11,752,310
2018-03-28 2018-03-26 14.459 1,716,206 -43,873 0.12% 24,814,213
2018-03-27 2018-03-23 14.214 1,760,079 -1,275,660 0.12% 25,018,555
2018-03-26 2018-03-22 14.214 3,035,739 -638,449 0.21% 43,151,361
2018-03-23 2018-03-21 14.437 3,674,188 -271,948 0.25% 53,042,602
2018-03-22 2018-03-20 13.859 3,946,136 +3,654,907 0.27% 54,689,850
2018-03-21 2018-03-19 13.859 291,229 -65,736 0.02% 4,036,169
2018-03-20 2018-03-16 14.081 356,965 -147,230 0.02% 5,026,492
2018-03-19 2018-03-15 14.237 504,195 +36,920 0.03% 7,178,053
2018-03-16 2018-03-14 13.970 467,275 +55,920 0.03% 6,527,897
2018-03-15 2018-03-13 13.726 411,355 +171,544 0.03% 5,646,188
2018-03-14 2018-03-12 13.659 239,811 -3,796 0.02% 3,275,626
2018-03-13 2018-03-09 13.548 243,607 -46,825 0.02% 3,300,424
2018-03-12 2018-03-08 13.726 290,432 -183,057 0.02% 3,986,420
2018-03-09 2018-03-07 13.748 473,489 -20,711 0.03% 6,509,545
2018-03-08 2018-03-06 13.348 494,200 +248,986 0.03% 6,596,709
2018-03-07 2018-03-05 12.593 245,214 -55,763 0.02% 3,088,008
2018-03-06 2018-03-02 12.660 300,977 +37,371 0.02% 3,810,292
2018-03-05 2018-03-01 12.749 263,606 -2,702 0.02% 3,360,604
2018-03-02 2018-02-28 12.771 266,308 -13,507 0.02% 3,400,965
2018-03-01 2018-02-27 12.926 279,815 +67,987 0.02% 3,616,963
2018-02-28 2018-02-26 12.793 211,828 -5,403 0.01% 2,709,917
2018-02-27 2018-02-23 12.860 217,231 +1,351 0.02% 2,793,511
2018-02-26 2018-02-22 12.793 215,880 -9,005 0.01% 2,761,754
2018-02-23 2018-02-21 12.882 224,885 +67,086 0.02% 2,896,934
2018-02-22 2018-02-20 12.882 157,799 +18,460 0.01% 2,032,742
2018-02-21 2018-02-15 12.860 139,339 +1,419 0.01% 1,791,849
2018-02-20 2018-02-13 12.526 137,920 -3,242 0.01% 1,727,653
2018-02-14 2018-02-12 12.371 141,162 -487 0.01% 1,746,317
2018-02-13 2018-02-09 12.327 141,649 -13,868 0.01% 1,746,050
2018-02-12 2018-02-08 12.749 155,517 -122,016 0.01% 1,982,622
2018-02-09 2018-02-07 12.460 277,533 +28,365 0.02% 3,458,021
2018-02-08 2018-02-06 12.371 249,168 +18,910 0.02% 3,082,461
2018-02-07 2018-02-05 13.015 230,258 -11,256 0.02% 2,996,832
2018-02-06 2018-02-02 13.060 241,514 +33,769 0.02% 3,154,058
2018-02-05 2018-02-01 13.037 207,745 -8,377 0.01% 2,708,437
2018-02-02 2018-01-31 13.104 216,122 +20,261 0.01% 2,832,051
2018-02-01 2018-01-30 12.993 195,861 +11,257 0.01% 2,544,802
2018-01-31 2018-01-29 13.193 184,604 -114,003 0.01% 2,435,441
2018-01-30 2018-01-26 13.482 298,607 +117,576 0.02% 4,025,676
2018-01-29 2018-01-25 12.948 181,031 -13,958 0.01% 2,344,076
2018-01-26 2018-01-24 12.971 194,989 -5,853 0.01% 2,529,141
2018-01-25 2018-01-23 12.948 200,842 -32,522 0.01% 2,600,598
2018-01-24 2018-01-22 12.660 233,364 -46,129 0.02% 2,954,329
2018-01-23 2018-01-19 12.104 279,493 +98,579 0.02% 3,383,121
2018-01-22 2018-01-18 11.660 180,914 -28,324 0.01% 2,109,510
2018-01-19 2018-01-17 11.749 209,238 -9,456 0.01% 2,458,365
2018-01-18 2018-01-16 11.749 218,694 -9,905 0.02% 2,569,465
2018-01-17 2018-01-15 11.660 228,599 -5,380 0.02% 2,665,531
2018-01-16 2018-01-12 11.705 233,979 -2,702 0.02% 2,738,657
2018-01-15 2018-01-11 11.660 236,681 -14,858 0.02% 2,759,769
2018-01-12 2018-01-10 11.683 251,539 +13,958 0.02% 2,938,605
2018-01-11 2018-01-09 11.594 237,581 -8,105 0.02% 2,754,434
2018-01-10 2018-01-08 11.594 245,686 -6,303 0.02% 2,848,400
2018-01-09 2018-01-05 11.483 251,989 +2,701 0.02% 2,893,492
2018-01-08 2018-01-04 11.460 249,288 +901 0.02% 2,856,940
2018-01-05 2018-01-03 11.394 248,387 +450 0.02% 2,830,064
2018-01-04 2018-01-02 11.394 247,937 -9,905 0.02% 2,824,937
2018-01-03 2017-12-29 11.527 257,842 +7,204 0.02% 2,972,153
2018-01-02 2017-12-28 11.505 250,638 -5,103 0.02% 2,883,545
2017-12-29 2017-12-27 11.505 255,741 -22,512 0.02% 2,942,254
2017-12-28 2017-12-22 11.438 278,253 +10,513 0.02% 3,182,711
2017-12-27 2017-12-21 11.283 267,740 +5,403 0.02% 3,020,835
2017-12-22 2017-12-20 11.283 262,337 +16,209 0.02% 2,959,875
2017-12-21 2017-12-19 11.349 246,128 +36,808 0.02% 2,793,393
2017-12-20 2017-12-18 11.571 209,320 +5,853 0.01% 2,422,136
2017-12-19 2017-12-15 11.705 203,467 +4,052 0.01% 2,381,523
2017-12-18 2017-12-14 11.571 199,415 +3,752 0.01% 2,307,521
2017-12-15 2017-12-13 11.571 195,663 -9,905 0.01% 2,264,105
2017-12-14 2017-12-12 11.705 205,568 +901 0.01% 2,406,114
2017-12-13 2017-12-11 11.727 204,667 +13,057 0.01% 2,400,114
2017-12-12 2017-12-08 11.771 191,610 +3,151 0.01% 2,255,507
2017-12-11 2017-12-07 11.771 188,459 -135,444 0.01% 2,218,415
2017-12-08 2017-12-06 11.794 323,903 +1,801 0.02% 3,819,967
2017-12-07 2017-12-05 11.860 322,102 +1,226 0.02% 3,820,188
2017-12-06 2017-12-04 11.905 320,876 -1,778 0.02% 3,819,901
2017-12-05 2017-12-01 11.882 322,654 -3,152 0.02% 3,833,901
2017-12-04 2017-11-30 11.882 325,806 +9,005 0.02% 3,871,355
2017-12-01 2017-11-29 11.838 316,801 +13,057 0.02% 3,750,281
2017-11-30 2017-11-28 11.882 303,744 +1,801 0.02% 3,609,205
2017-11-29 2017-11-27 11.927 301,943 -1,351 0.02% 3,601,217
2017-11-28 2017-11-24 11.949 303,294 +10,806 0.02% 3,624,067
2017-11-27 2017-11-23 11.905 292,488 -2,251 0.02% 3,481,953
2017-11-24 2017-11-22 11.794 294,739 +1,801 0.02% 3,476,020
2017-11-23 2017-11-21 11.971 292,938 +10,806 0.02% 3,506,829
2017-11-22 2017-11-20 11.905 282,132 -1,801 0.02% 3,358,669
2017-11-21 2017-11-17 11.971 283,933 -4,503 0.02% 3,399,028
2017-11-20 2017-11-16 12.038 288,436 +1,351 0.02% 3,472,153
2017-11-17 2017-11-15 12.016 287,085 +4,953 0.02% 3,449,514
2017-11-16 2017-11-14 11.993 282,132 +1,801 0.02% 3,383,734
2017-11-15 2017-11-13 12.060 280,331 -14,408 0.02% 3,380,812
2017-11-14 2017-11-10 11.882 294,739 -21,612 0.02% 3,502,204
2017-11-13 2017-11-09 11.882 316,351 +30,167 0.02% 3,759,007
2017-11-10 2017-11-08 11.527 286,184 -6,754 0.02% 3,298,852
2017-11-09 2017-11-07 11.638 292,938 +6,303 0.02% 3,409,236
2017-11-08 2017-11-06 11.749 286,635 +11,707 0.02% 3,367,712
2017-11-07 2017-11-03 11.771 274,928 -2,702 0.02% 3,236,271
2017-11-06 2017-11-02 11.683 277,630 -338 0.02% 3,243,413
2017-11-03 2017-11-01 11.771 277,968 -3,151 0.02% 3,272,056
2017-11-02 2017-10-31 11.882 281,119 -9,455 0.02% 3,340,366
2017-11-01 2017-10-30 11.882 290,574 +4,052 0.02% 3,452,714
2017-10-31 2017-10-27 11.660 286,522 -901 0.02% 3,340,930
2017-10-30 2017-10-26 11.771 287,423 +3,602 0.02% 3,383,354
2017-10-27 2017-10-25 11.771 283,821 +3,278 0.02% 3,340,954
2017-10-26 2017-10-24 11.727 280,543 +342 0.02% 3,289,906
2017-10-25 2017-10-23 11.860 280,201 -5,853 0.02% 3,323,235
2017-10-24 2017-10-20 11.794 286,054 +7,497 0.02% 3,373,593
2017-10-23 2017-10-19 11.749 278,557 +8,104 0.02% 3,272,803
2017-10-20 2017-10-18 11.949 270,453 +4,052 0.02% 3,231,649
2017-10-19 2017-10-17 11.927 266,401 -4,322 0.02% 3,177,315
2017-10-18 2017-10-16 12.060 270,723 -901 0.02% 3,264,939
2017-10-17 2017-10-13 12.104 271,624 +901 0.02% 3,287,871
2017-10-16 2017-10-12 12.149 270,723 -1,396 0.02% 3,288,990
2017-10-13 2017-10-11 12.082 272,119 -900 0.02% 3,287,819
2017-10-12 2017-10-10 12.193 273,019 -2,702 0.02% 3,329,012
2017-10-11 2017-10-09 12.104 275,721 +5,853 0.02% 3,337,463
2017-10-10 2017-10-06 12.082 269,868 -3,602 0.02% 3,260,621
2017-10-09 2017-10-04 12.127 273,470 +1,801 0.02% 3,316,289
2017-10-06 2017-10-03 12.171 271,669 -37,820 0.02% 3,306,517
2017-10-04 2017-09-29 12.149 309,489 -6,754 0.02% 3,759,955
2017-10-03 2017-09-28 12.082 316,243 +9,275 0.02% 3,820,937
2017-09-29 2017-09-27 11.816 306,968 +5,549 0.02% 3,627,061
2017-09-28 2017-09-26 11.660 301,419 +78,343 0.02% 3,514,633
2017-09-27 2017-09-25 11.327 223,076 +1,351 0.02% 2,526,813
2017-09-26 2017-09-22 11.438 221,725 -5,539 0.02% 2,536,133
2017-09-25 2017-09-21 11.549 227,264 +1,801 0.02% 2,624,727
2017-09-22 2017-09-20 11.594 225,463 +2,701 0.02% 2,613,942
2017-09-21 2017-09-19 11.571 222,762 +8,262 0.02% 2,577,680
2017-09-20 2017-09-18 11.594 214,500 +26,114 0.01% 2,486,840
2017-09-19 2017-09-15 11.660 188,386 -49,898 0.01% 2,196,636
2017-09-18 2017-09-14 11.660 238,284 -1,618 0.02% 2,778,461
2017-09-15 2017-09-13 11.660 239,902 -26,564 0.02% 2,797,327
2017-09-14 2017-09-12 11.771 266,466 +5,853 0.02% 3,136,662
2017-09-13 2017-09-11 11.749 260,613 +28,365 0.02% 3,061,976
2017-09-12 2017-09-08 11.660 232,248 -450 0.02% 2,708,079
2017-09-11 2017-09-07 11.683 232,698 +21,612 0.02% 2,718,495
2017-09-08 2017-09-06 11.660 211,086 -7,204 0.01% 2,461,324
2017-09-07 2017-09-05 11.705 218,290 -9,455 0.02% 2,555,021
2017-09-06 2017-09-04 11.616 227,745 -1,801 0.02% 2,645,457
2017-09-05 2017-09-01 11.705 229,546 +34,865 0.02% 2,686,770
2017-09-04 2017-08-31 11.527 194,681 -19,107 0.01% 2,244,094
2017-09-01 2017-08-30 11.571 213,788 -12,156 0.01% 2,473,837
2017-08-31 2017-08-29 11.527 225,944 -30,800 0.02% 2,604,463
2017-08-30 2017-08-28 11.660 256,744 -4,502 0.02% 2,993,710
2017-08-29 2017-08-25 11.727 261,246 -54,030 0.02% 3,063,611
2017-08-28 2017-08-24 11.660 315,276 -222,139 0.02% 3,676,210
2017-08-25 2017-08-22 12.412 537,415 -135,525 0.04% 6,670,382
2017-08-24 2017-08-21 12.458 672,940 +285,088 0.05% 8,383,223
2017-08-22 2017-08-18 12.321 387,852 +23,229 0.03% 4,778,613
2017-08-21 2017-08-17 12.321 364,623 +103,874 0.03% 4,492,415
2017-08-18 2017-08-16 12.321 260,749 +21,038 0.02% 3,212,613
2017-08-17 2017-08-15 12.435 239,711 +6,574 0.02% 2,980,756
2017-08-16 2017-08-14 12.412 233,137 +33,376 0.02% 2,893,691
2017-08-15 2017-08-11 12.275 199,761 +17,531 0.01% 2,452,082
2017-08-14 2017-08-10 12.503 182,230 -5,698 0.01% 2,278,465
2017-08-11 2017-08-09 12.526 187,928 +11,440 0.01% 2,353,997
2017-08-10 2017-08-08 12.663 176,488 -110,068 0.01% 2,234,859
2017-08-09 2017-08-07 12.914 286,556 -10,328 0.02% 3,700,564
2017-08-08 2017-08-04 12.709 296,884 +18,847 0.02% 3,772,976
2017-08-07 2017-08-03 12.595 278,037 -21,477 0.02% 3,501,738
2017-08-04 2017-08-02 12.595 299,514 +62,237 0.02% 3,772,231
2017-08-03 2017-08-01 12.184 237,277 +38,131 0.02% 2,890,939
2017-08-02 2017-07-31 12.184 199,146 +2,191 0.01% 2,426,358
2017-08-01 2017-07-28 12.275 196,955 -5,697 0.01% 2,417,638
2017-07-31 2017-07-27 12.344 202,652 -28,489 0.01% 2,501,441
2017-07-28 2017-07-26 12.184 231,141 -1,315 0.02% 2,816,179
2017-07-27 2017-07-25 12.184 232,456 +57,854 0.02% 2,832,201
2017-07-26 2017-07-24 12.115 174,602 +877 0.01% 2,115,367
2017-07-25 2017-07-21 12.184 173,725 -1,753 0.01% 2,116,633
2017-07-24 2017-07-20 12.207 175,478 -1,315 0.01% 2,141,995
2017-07-21 2017-07-19 12.161 176,793 +1,753 0.01% 2,149,979
2017-07-20 2017-07-18 12.207 175,040 -7,246 0.01% 2,136,649
2017-07-18 2017-07-14 12.207 182,286 -39,246 0.01% 2,225,098
2017-07-17 2017-07-13 12.252 221,532 -19,484 0.02% 2,714,268
2017-07-14 2017-07-12 12.207 241,016 +20,007 0.02% 2,941,993
2017-07-13 2017-07-11 12.115 221,009 -6,136 0.02% 2,677,605
2017-07-12 2017-07-10 12.138 227,145 -22,790 0.02% 2,757,127
2017-07-11 2017-07-07 12.184 249,935 +15,778 0.02% 3,045,162
2017-07-10 2017-07-06 12.207 234,157 -30,138 0.02% 2,858,268
2017-07-07 2017-07-05 12.298 264,295 +51,538 0.02% 3,250,272
2017-07-06 2017-07-04 12.161 212,757 -15,779 0.02% 2,587,338
2017-07-05 2017-07-03 12.207 228,536 +10,957 0.02% 2,789,655
2017-07-04 2017-06-30 12.229 217,579 +23,230 0.02% 2,660,871
2017-07-03 2017-06-29 12.298 194,349 -117,631 0.01% 2,390,084
2017-06-30 2017-06-28 12.275 311,980 +10,957 0.02% 3,829,579
2017-06-29 2017-06-27 12.298 301,023 +11,087 0.02% 3,701,949
2017-06-28 2017-06-26 12.412 289,936 -24,038 0.02% 3,598,679
2017-06-27 2017-06-23 12.389 313,974 +30,241 0.02% 3,889,874
2017-06-26 2017-06-22 12.549 283,733 -31,952 0.02% 3,560,529
2017-06-23 2017-06-21 12.663 315,685 -10,519 0.02% 3,997,504
2017-06-22 2017-06-20 12.891 326,204 +54,347 0.02% 4,205,133
2017-06-21 2017-06-19 13.005 271,857 -16,258 0.02% 3,535,553
2017-06-20 2017-06-16 12.891 288,115 +10,080 0.02% 3,714,123
2017-06-19 2017-06-15 12.777 278,035 -1,753 0.02% 3,552,463
2017-06-16 2017-06-14 12.663 279,788 -3,134 0.02% 3,542,942
2017-06-15 2017-06-13 12.549 282,922 -31,118 0.02% 3,550,352
2017-06-14 2017-06-12 12.298 314,040 -19,723 0.02% 3,862,031
2017-06-13 2017-06-09 12.526 333,763 +53,909 0.02% 4,180,734
2017-06-12 2017-06-08 12.412 279,854 -30,153 0.02% 3,473,541
2017-06-09 2017-06-07 12.275 310,007 -54,347 0.02% 3,805,360
2017-06-08 2017-06-06 12.344 364,354 +74,454 0.03% 4,497,414
2017-06-07 2017-06-05 12.207 289,900 -438 0.02% 3,538,702
2017-06-06 2017-06-02 12.298 290,338 +3,944 0.02% 3,570,546
2017-06-05 2017-06-01 12.366 286,394 +21,476 0.02% 3,541,647
2017-06-02 2017-05-31 11.864 264,918 -1,315 0.02% 3,143,090
2017-06-01 2017-05-29 11.864 266,233 +1,753 0.02% 3,158,692
2017-05-31 2017-05-26 11.682 264,480 -25,858 0.02% 3,089,618
2017-05-29 2017-05-25 11.864 290,338 -3,945 0.02% 3,444,683
2017-05-26 2017-05-24 11.887 294,283 -58,688 0.02% 3,498,202
2017-05-25 2017-05-23 12.093 352,971 +2,629 0.03% 4,268,319
2017-05-24 2017-05-22 12.138 350,342 -17,969 0.02% 4,252,515
2017-05-23 2017-05-19 12.093 368,311 -10,365 0.03% 4,453,819
2017-05-22 2017-05-18 11.933 378,676 +74,509 0.03% 4,518,679
2017-05-19 2017-05-17 11.887 304,167 +8,765 0.02% 3,615,695
2017-05-18 2017-05-16 11.887 295,402 -19,722 0.02% 3,511,504
2017-05-17 2017-05-15 12.024 315,124 -64,429 0.02% 3,789,083
2017-05-16 2017-05-12 12.229 379,553 -14,025 0.03% 4,641,723
2017-05-15 2017-05-11 12.321 393,578 +124,474 0.03% 4,849,161
2017-05-12 2017-05-10 12.229 269,104 -59,169 0.02% 3,290,993
2017-05-11 2017-05-09 12.930 328,273 +77,577 0.02% 4,244,560
2017-05-10 2017-05-08 12.789 250,696 +100,727 0.02% 3,206,066
2017-05-09 2017-05-05 12.600 149,969 -54,773 0.01% 1,889,646
2017-05-08 2017-05-04 12.812 204,742 +9,765 0.02% 2,623,198
2017-05-05 2017-05-02 12.954 194,977 -61,619 0.01% 2,525,639
2017-05-04 2017-04-28 13.071 256,596 -126,827 0.02% 3,354,039
2017-05-02 2017-04-27 13.048 383,423 -7,643 0.03% 5,002,800
2017-04-28 2017-04-26 13.095 391,066 -8,067 0.03% 5,120,944
2017-04-27 2017-04-25 12.954 399,133 +64,284 0.03% 5,170,178
2017-04-26 2017-04-24 12.836 334,849 +43,733 0.02% 4,298,043
2017-04-25 2017-04-21 12.883 291,116 +36,091 0.02% 3,750,409
2017-04-24 2017-04-20 12.836 255,025 -19,956 0.02% 3,273,441
2017-04-21 2017-04-19 12.954 274,981 +17,833 0.02% 3,561,973
2017-04-20 2017-04-18 12.859 257,148 +2,972 0.02% 3,306,747
2017-04-19 2017-04-13 13.024 254,176 -5,095 0.02% 3,310,434
2017-04-18 2017-04-12 12.789 259,271 +30,571 0.02% 3,315,729
2017-04-13 2017-04-11 12.930 228,700 -16,560 0.02% 2,957,084
2017-04-12 2017-04-10 13.189 245,260 +47,555 0.02% 3,234,744
2017-04-11 2017-04-07 12.647 197,705 -5,520 0.01% 2,500,444
2017-04-10 2017-04-06 12.600 203,225 -10,615 0.01% 2,560,685
2017-04-07 2017-04-05 12.600 213,840 +8,068 0.02% 2,694,436
2017-04-06 2017-04-03 12.553 205,772 -849 0.02% 2,583,085
2017-04-05 2017-03-31 12.412 206,621 -11,465 0.02% 2,564,545
2017-04-03 2017-03-30 12.577 218,086 +425 0.02% 2,742,801
2017-03-31 2017-03-29 12.600 217,661 -7,218 0.02% 2,742,582
2017-03-30 2017-03-28 12.600 224,879 +4,246 0.02% 2,833,530
2017-03-29 2017-03-27 12.647 220,633 +2,972 0.02% 2,790,422
2017-03-28 2017-03-24 12.671 217,661 -4,670 0.02% 2,757,961
2017-03-27 2017-03-23 12.624 222,331 +16,983 0.02% 2,806,661
2017-03-24 2017-03-22 12.247 205,348 -12,313 0.02% 2,514,890
2017-03-22 2017-03-20 12.647 217,661 -126,954 0.02% 2,752,835
2017-03-21 2017-03-17 12.506 344,615 +135,446 0.03% 4,309,768
2017-03-20 2017-03-16 12.742 209,169 -22,822 0.02% 2,665,139
2017-03-17 2017-03-15 12.954 231,991 +26,749 0.02% 3,005,101
2017-03-16 2017-03-14 12.624 205,242 +53,499 0.02% 2,590,933
2017-03-15 2017-03-13 11.847 151,743 -56,825 0.01% 1,797,636
2017-03-14 2017-03-10 11.741 208,568 +8,067 0.02% 2,448,714
2017-03-13 2017-03-09 11.717 200,501 +13,588 0.01% 2,349,280
2017-03-10 2017-03-08 11.776 186,913 +12,313 0.01% 2,201,074
2017-03-09 2017-03-07 11.799 174,600 -62,325 0.01% 2,060,189
2017-03-08 2017-03-06 11.776 236,925 +24,202 0.02% 2,790,012
2017-03-07 2017-03-03 11.705 212,723 -4,627 0.02% 2,489,981
2017-03-06 2017-03-02 11.658 217,350 +424 0.02% 2,533,903
2017-03-03 2017-03-01 11.776 216,926 -8,916 0.02% 2,554,505
2017-03-02 2017-02-28 11.917 225,842 +4,671 0.02% 2,691,414
2017-03-01 2017-02-27 11.847 221,171 +5,944 0.02% 2,620,121
2017-02-28 2017-02-24 11.705 215,227 -8,492 0.02% 2,519,291
2017-02-27 2017-02-23 11.776 223,719 +2,525 0.02% 2,634,499
2017-02-24 2017-02-22 11.870 221,194 +14,025 0.02% 2,625,603
2017-02-23 2017-02-21 11.894 207,169 -67,498 0.02% 2,464,004
2017-02-22 2017-02-20 11.917 274,667 -18,143 0.02% 3,273,273
2017-02-21 2017-02-17 12.082 292,810 +6,369 0.02% 3,537,761
2017-02-20 2017-02-16 12.129 286,441 -6,166 0.02% 3,474,302
2017-02-17 2017-02-15 12.223 292,607 +3,397 0.02% 3,576,657
2017-02-16 2017-02-14 12.247 289,210 +1,273 0.02% 3,541,945
2017-02-15 2017-02-13 12.435 287,937 -41,185 0.02% 3,580,607
2017-02-14 2017-02-10 12.553 329,122 +34,817 0.02% 4,131,515
2017-02-13 2017-02-09 12.459 294,305 -12,738 0.02% 3,666,726
2017-02-10 2017-02-08 12.482 307,043 -8,068 0.02% 3,832,660
2017-02-09 2017-02-07 12.318 315,111 -7,642 0.02% 3,881,418
2017-02-08 2017-02-06 12.271 322,753 +46,705 0.02% 3,960,347
2017-02-07 2017-02-03 12.035 276,048 +13,108 0.02% 3,322,238
2017-02-06 2017-02-02 11.941 262,940 -5,944 0.02% 3,139,712
2017-02-03 2017-02-01 11.964 268,884 +36,090 0.02% 3,217,021
2017-02-02 2017-01-27 11.752 232,794 +10,615 0.02% 2,735,883
2017-02-01 2017-01-25 11.658 222,179 -14,139 0.02% 2,590,201
2017-01-26 2017-01-24 11.717 236,318 +4,246 0.02% 2,768,950
2017-01-25 2017-01-23 11.717 232,072 -21,700 0.02% 2,719,199
2017-01-24 2017-01-20 11.670 253,772 -25,051 0.02% 2,961,506
2017-01-23 2017-01-19 11.776 278,823 +14,598 0.02% 3,283,400
2017-01-20 2017-01-18 11.870 264,225 +37,789 0.02% 3,136,387
2017-01-19 2017-01-17 11.776 226,436 -2,548 0.02% 2,666,494
2017-01-18 2017-01-16 11.776 228,984 +1,996 0.02% 2,696,499
2017-01-17 2017-01-13 11.588 226,988 -850 0.02% 2,630,227
2017-01-16 2017-01-12 11.564 227,838 -8,916 0.02% 2,634,710
2017-01-13 2017-01-11 11.529 236,754 -5,074 0.02% 2,729,451
2017-01-12 2017-01-10 11.540 241,828 +6,369 0.02% 2,790,795
2017-01-11 2017-01-09 11.470 235,459 -2,548 0.02% 2,700,657
2017-01-10 2017-01-06 11.635 238,007 -2,428 0.02% 2,769,121
2017-01-09 2017-01-05 11.635 240,435 +1,273 0.02% 2,797,370
2017-01-06 2017-01-04 11.635 239,162 -425 0.02% 2,782,559
2017-01-05 2017-01-03 11.752 239,587 -9,766 0.02% 2,815,717
2017-01-04 2016-12-30 11.776 249,353 -849 0.02% 2,936,363
2017-01-03 2016-12-29 11.847 250,202 +3,350 0.02% 2,964,039
2016-12-30 2016-12-28 11.847 246,852 +11,495 0.02% 2,924,353
2016-12-29 2016-12-23 11.776 235,357 -5,520 0.02% 2,771,547
2016-12-28 2016-12-22 11.776 240,877 -2,972 0.02% 2,836,551
2016-12-23 2016-12-21 11.776 243,849 +8,488 0.02% 2,871,549
2016-12-22 2016-12-20 11.776 235,361 -849 0.02% 2,771,595
2016-12-21 2016-12-19 11.776 236,210 +3,625 0.02% 2,781,592
2016-12-20 2016-12-16 11.776 232,585 -11,039 0.02% 2,738,905
2016-12-19 2016-12-15 11.823 243,624 +17,408 0.02% 2,880,375
2016-12-16 2016-12-14 11.776 226,216 -31,420 0.02% 2,663,904
2016-12-15 2016-12-13 11.799 257,636 -2,972 0.02% 3,039,971
2016-12-14 2016-12-12 11.776 260,608 +3,397 0.02% 3,068,901
2016-12-13 2016-12-09 11.776 257,211 +23,183 0.02% 3,028,899
2016-12-12 2016-12-08 11.776 234,028 -66,916 0.02% 2,755,897
2016-12-09 2016-12-07 11.776 300,944 -10,879 0.02% 3,543,895
2016-12-08 2016-12-06 11.799 311,823 +85,769 0.02% 3,679,350
2016-12-07 2016-12-05 11.776 226,054 -78,550 0.02% 2,661,996
2016-12-06 2016-12-02 11.741 304,604 -2,884 0.02% 3,576,234
2016-12-05 2016-12-01 11.670 307,488 +42,884 0.02% 3,588,368
2016-12-02 2016-11-30 11.729 264,604 -11,040 0.02% 3,103,494
2016-12-01 2016-11-29 11.776 275,644 +4,246 0.02% 3,245,964
2016-11-30 2016-11-28 11.776 271,398 -9,452 0.02% 3,195,964
2016-11-29 2016-11-25 12.082 280,850 +4,671 0.02% 3,393,259
2016-11-28 2016-11-24 12.129 276,179 +424 0.02% 3,349,832
2016-11-25 2016-11-23 12.365 275,755 -43,710 0.02% 3,409,635
2016-11-24 2016-11-22 12.365 319,465 +57,745 0.02% 3,950,097
2016-11-23 2016-11-21 12.883 261,720 +10,190 0.02% 3,371,704
2016-11-22 2016-11-18 12.412 251,530 -57,675 0.02% 3,121,948
2016-11-21 2016-11-17 12.694 309,205 +69,209 0.02% 3,925,188
2016-11-17 2016-11-15 12.506 239,996 -4,246 0.02% 3,001,399
2016-11-16 2016-11-14 12.553 244,242 -4,316 0.02% 3,066,004
2016-11-15 2016-11-11 12.553 248,558 -16,984 0.02% 3,120,184
2016-11-14 2016-11-10 12.412 265,542 -52,636 0.02% 3,295,862
2016-11-11 2016-11-09 12.059 318,178 +7,218 0.02% 3,836,766
2016-11-10 2016-11-08 12.388 310,960 +3,397 0.02% 3,852,259
2016-11-09 2016-11-07 12.482 307,563 +28,023 0.02% 3,839,151
2016-11-08 2016-11-04 12.530 279,540 +20,381 0.02% 3,502,521
2016-11-07 2016-11-03 12.435 259,159 -13,022 0.02% 3,222,741
2016-11-04 2016-11-02 12.294 272,181 +11,652 0.02% 3,346,212
2016-11-03 2016-11-01 12.153 260,529 +2,123 0.02% 3,166,146
2016-11-02 2016-10-31 12.247 258,406 +413 0.02% 3,164,690
2016-11-01 2016-10-28 12.129 257,993 +3,397 0.02% 3,129,251
2016-10-31 2016-10-27 12.223 254,596 -35,525 0.02% 3,112,033
2016-10-28 2016-10-26 12.388 290,121 +36,091 0.02% 3,594,100
2016-10-27 2016-10-25 12.506 254,030 +3,385 0.02% 3,176,909
2016-10-26 2016-10-24 12.482 250,645 -25,961 0.02% 3,128,673
2016-10-25 2016-10-20 12.600 276,606 +13,587 0.02% 3,485,303
2016-10-24 2016-10-19 12.365 263,019 +16,025 0.02% 3,252,158
2016-10-20 2016-10-18 12.294 246,994 +18,258 0.02% 3,036,562
2016-10-19 2016-10-17 12.153 228,736 -20,248 0.02% 2,779,774
2016-10-18 2016-10-14 11.917 248,984 +16,984 0.02% 2,967,202
2016-10-17 2016-10-13 12.011 232,000 -24,810 0.02% 2,786,656
2016-10-14 2016-10-12 12.153 256,810 +17,408 0.02% 3,120,950
2016-10-13 2016-10-11 12.365 239,402 -18,257 0.02% 2,960,140
2016-10-12 2016-10-07 12.482 257,659 +37,843 0.02% 3,216,225
2016-10-11 2016-10-06 12.176 219,816 -16,559 0.02% 2,676,548
2016-10-07 2016-10-05 12.600 236,375 +849 0.02% 2,978,383
2016-10-06 2016-10-04 12.647 235,526 +6,369 0.02% 2,978,779
2016-10-05 2016-10-03 12.671 229,157 +23,352 0.02% 2,903,626
2016-10-04 2016-09-30 12.506 205,805 -16,134 0.02% 2,573,805
2016-10-03 2016-09-29 12.600 221,939 +16,984 0.02% 2,796,486
2016-09-30 2016-09-28 12.412 204,955 -28,183 0.02% 2,543,867
2016-09-29 2016-09-27 12.388 233,138 -10,191 0.02% 2,888,178
2016-09-28 2016-09-26 12.223 243,329 +5,945 0.02% 2,974,311
2016-09-27 2016-09-23 12.106 237,384 +7,144 0.02% 2,873,689
2016-09-26 2016-09-22 12.294 230,240 +27,174 0.02% 2,830,587
2016-09-23 2016-09-21 12.247 203,066 +21,654 0.01% 2,486,943
2016-09-22 2016-09-20 12.506 181,412 +4,246 0.01% 2,268,745
2016-09-21 2016-09-19 12.812 177,166 +2,548 0.01% 2,269,888
2016-09-20 2016-09-15 12.742 174,618 +6,793 0.01% 2,224,905
2016-09-19 2016-09-14 12.812 167,825 -14,686 0.01% 2,150,209
2016-09-15 2016-09-13 12.977 182,511 +5,095 0.01% 2,368,459
2016-09-14 2016-09-12 12.930 177,416 -8,768 0.01% 2,293,984
2016-09-13 2016-09-09 13.118 186,184 +10,190 0.01% 2,442,434
2016-09-12 2016-09-08 13.189 175,994 -78,129 0.01% 2,321,192
2016-09-09 2016-09-07 13.001 254,123 +38,638 0.02% 3,303,758
2016-09-08 2016-09-06 13.848 215,485 -2,123 0.02% 2,984,143
2016-09-07 2016-09-05 13.919 217,608 -2,972 0.02% 3,028,918
2016-09-06 2016-09-02 14.550 220,580 +10,624 0.02% 3,209,539
2016-09-05 2016-09-01 14.116 209,956 +15,774 0.02% 2,963,762
2016-09-02 2016-08-31 14.116 194,182 -16,577 0.01% 2,741,094
2016-08-31 2016-08-29 14.261 210,759 +4,144 0.02% 3,005,611
2016-08-30 2016-08-26 14.430 206,615 -2,072 0.02% 2,981,413
2016-08-29 2016-08-25 14.285 208,687 +20,688 0.02% 2,981,098
2016-08-26 2016-08-24 14.333 187,999 -7,045 0.01% 2,694,642
2016-08-25 2016-08-23 14.478 195,044 +9,303 0.01% 2,823,859
2016-08-24 2016-08-22 14.478 185,741 -12,432 0.01% 2,689,170
2016-08-23 2016-08-19 14.478 198,173 -76,254 0.01% 2,869,161
2016-08-22 2016-08-18 14.599 274,427 -82,884 0.02% 4,006,281
2016-08-19 2016-08-17 14.719 357,311 -4,525 0.03% 5,259,390
2016-08-18 2016-08-16 14.840 361,836 +209,130 0.03% 5,369,651
2016-08-17 2016-08-15 13.223 152,706 -8,288 0.01% 2,019,277
2016-08-16 2016-08-12 13.151 160,994 +13,262 0.01% 2,117,217
2016-08-15 2016-08-11 13.030 147,732 -2,487 0.01% 1,924,986
2016-08-12 2016-08-10 13.030 150,219 +9,532 0.01% 1,957,392
2016-08-11 2016-08-09 13.103 140,687 -3,492 0.01% 1,843,372
2016-08-10 2016-08-08 13.223 144,179 +2,901 0.01% 1,906,522
2016-08-09 2016-08-05 13.199 141,278 -29,942 0.01% 1,864,752
2016-08-08 2016-08-04 13.223 171,220 +10,989 0.01% 2,264,093
2016-08-05 2016-08-03 13.175 160,231 -34,397 0.01% 2,111,049
2016-08-04 2016-08-01 13.223 194,628 +4,973 0.01% 2,573,624
2016-08-03 2016-07-29 13.199 189,655 +41,585 0.01% 2,503,288
2016-08-01 2016-07-28 13.513 148,070 +12,784 0.01% 2,000,849
2016-07-29 2016-07-27 13.465 135,286 +2,487 0.01% 1,821,571
2016-07-28 2016-07-26 13.368 132,799 +18,418 0.01% 1,775,267
2016-07-27 2016-07-25 13.006 114,381 +829 0.01% 1,487,654
2016-07-26 2016-07-22 13.103 113,552 -12,847 0.01% 1,487,832
2016-07-25 2016-07-21 13.151 126,399 -42,271 0.01% 1,662,261
2016-07-22 2016-07-20 13.272 168,670 +64,650 0.01% 2,238,513
2016-07-21 2016-07-19 13.079 104,020 -30,667 0.01% 1,360,427
2016-07-20 2016-07-18 13.247 134,687 -35,226 0.01% 1,784,256
2016-07-19 2016-07-15 13.489 169,913 +45,172 0.01% 2,291,910
2016-07-18 2016-07-14 13.802 124,741 -40,576 0.01% 1,721,727
2016-07-15 2016-07-13 13.537 165,317 +30,667 0.01% 2,237,894
2016-07-14 2016-07-12 13.754 134,650 +32,739 0.01% 1,851,997
2016-07-13 2016-07-11 13.899 101,911 -16,317 0.01% 1,416,455
2016-07-12 2016-07-08 13.682 118,228 -89,750 0.01% 1,617,568
2016-07-11 2016-07-07 13.634 207,978 -23,208 0.02% 2,835,470
2016-07-08 2016-07-06 13.513 231,186 +9,946 0.02% 3,123,983
2016-07-07 2016-07-05 13.875 221,240 +57,190 0.02% 3,069,663
2016-07-06 2016-07-04 19.377 164,050 +4,559 0.01% 3,178,829
2016-07-05 2016-06-30 19.288 159,491 +36,200 0.01% 3,076,291
2016-06-30 2016-06-28 19.110 123,291 -5,392 0.01% 2,356,107
2016-06-29 2016-06-27 19.110 128,683 -6,065 0.01% 2,459,149
2016-06-28 2016-06-24 18.487 134,748 +337 0.01% 2,491,083
2016-06-27 2016-06-23 18.546 134,411 +4,662 0.01% 2,492,830
2016-06-24 2016-06-22 18.279 129,749 -3,707 0.01% 2,371,715
2016-06-23 2016-06-21 18.250 133,456 +6,403 0.01% 2,435,516
2016-06-22 2016-06-20 18.339 127,053 +3,706 0.01% 2,329,975
2016-06-21 2016-06-17 17.686 123,347 -17,186 0.01% 2,181,487
2016-06-20 2016-06-16 18.101 140,533 -3,022 0.01% 2,543,818
2016-06-17 2016-06-15 18.784 143,555 +16,630 0.01% 2,696,496
2016-06-16 2016-06-14 18.339 126,925 -10,110 0.01% 2,327,627
2016-06-15 2016-06-13 18.131 137,035 -1,685 0.01% 2,484,566
2016-06-14 2016-06-10 18.309 138,720 +3,033 0.01% 2,539,815
2016-06-13 2016-06-08 18.101 135,687 +1,820 0.01% 2,456,099
2016-06-10 2016-06-07 18.250 133,867 -337 0.01% 2,443,017
2016-06-08 2016-06-06 18.131 134,204 -8,425 0.01% 2,433,237
2016-06-07 2016-06-03 18.428 142,629 +4,381 0.01% 2,628,314
2016-06-06 2016-06-02 18.339 138,248 -11,795 0.01% 2,535,275
2016-06-03 2016-06-01 18.457 150,043 -18,920 0.01% 2,769,389
2016-06-02 2016-05-31 18.339 168,963 -1,172 0.02% 3,098,546
2016-06-01 2016-05-30 18.131 170,135 +24,011 0.02% 3,084,698
2016-05-31 2016-05-27 18.220 146,124 +1,348 0.01% 2,662,366
2016-05-30 2016-05-26 18.546 144,776 +3,707 0.01% 2,685,063
2016-05-26 2016-05-24 18.279 141,069 -8,762 0.01% 2,578,636
2016-05-25 2016-05-23 18.279 149,831 -30,606 0.01% 2,738,799
2016-05-24 2016-05-20 18.576 180,437 +10,446 0.02% 3,351,797
2016-05-23 2016-05-19 19.259 169,991 -337 0.02% 3,273,772
2016-05-19 2016-05-17 18.873 170,328 +1,685 0.02% 3,214,556
2016-05-18 2016-05-16 18.398 168,643 -12,047 0.02% 3,102,686
2016-05-17 2016-05-13 18.991 180,690 +8,425 0.02% 3,431,562
2016-05-16 2016-05-12 19.110 172,265 -1,348 0.02% 3,292,007
2016-05-13 2016-05-11 19.407 173,613 +1,011 0.02% 3,369,285
2016-05-12 2016-05-10 18.576 172,602 -85,227 0.02% 3,206,254
2016-05-11 2016-05-09 18.724 257,829 +57,565 0.02% 4,827,685
2016-05-10 2016-05-06 18.220 200,264 -1,685 0.02% 3,648,792
2016-05-09 2016-05-05 18.695 201,949 -337 0.02% 3,775,375
2016-05-06 2016-05-04 18.517 202,286 -5,392 0.02% 3,745,659
2016-05-05 2016-05-03 18.813 207,678 +14,154 0.02% 3,907,127
2016-05-04 2016-04-29 19.080 193,524 -674 0.02% 3,692,526
2016-05-03 2016-04-28 18.457 194,198 -674 0.02% 3,584,371
2016-04-29 2016-04-27 17.181 194,872 -1,348 0.02% 3,348,157
2016-04-28 2016-04-26 16.766 196,220 +8,437 0.02% 3,289,800
2016-04-27 2016-04-25 16.291 187,783 +337 0.02% 3,059,190
2016-04-26 2016-04-22 15.223 187,446 -2,696 0.02% 2,853,457
2016-04-25 2016-04-21 15.163 190,142 +337 0.02% 2,883,213
2016-04-22 2016-04-20 15.045 189,805 -1,685 0.02% 2,855,574
2016-04-21 2016-04-19 16.461 191,490 -6,066 0.02% 3,152,060
2016-04-20 2016-04-18 16.461 197,556 +13,235 0.02% 3,251,910
2016-04-19 2016-04-15 16.645 184,321 +460 0.02% 3,067,953
2016-04-18 2016-04-14 16.829 183,861 -21,531 0.02% 3,094,112
2016-04-15 2016-04-13 16.951 205,392 -2,936 0.02% 3,481,631
2016-04-14 2016-04-12 16.522 208,328 -11,092 0.02% 3,441,997
2016-04-13 2016-04-11 16.553 219,420 -2,067 0.02% 3,631,985
2016-04-12 2016-04-08 16.277 221,487 +2,610 0.02% 3,605,096
2016-04-11 2016-04-07 16.093 218,877 -3,915 0.02% 3,522,358
2016-04-08 2016-04-06 16.062 222,792 +1,305 0.02% 3,578,532
2016-04-07 2016-04-05 16.522 221,487 -1,305 0.02% 3,659,410
2016-04-06 2016-04-01 16.032 222,792 -3,153 0.02% 3,571,703
2016-04-05 2016-03-31 16.032 225,945 +4,715 0.02% 3,622,250
2016-04-01 2016-03-30 15.633 221,230 -326 0.02% 3,458,504
2016-03-31 2016-03-29 15.081 221,556 -1,305 0.02% 3,341,355
2016-03-30 2016-03-24 15.388 222,861 -326 0.02% 3,429,350
2016-03-29 2016-03-23 15.204 223,187 -2,936 0.02% 3,393,318
2016-03-24 2016-03-22 15.143 226,123 -48,674 0.02% 3,424,094
2016-03-23 2016-03-21 15.510 274,797 -4,241 0.03% 4,262,227
2016-03-22 2016-03-18 16.246 279,038 -17,617 0.03% 4,533,288
2016-03-21 2016-03-17 15.357 296,655 -13,049 0.03% 4,555,787
2016-03-18 2016-03-16 15.235 309,704 -29,035 0.03% 4,718,210
2016-03-17 2016-03-15 15.204 338,739 +61,658 0.03% 5,150,162
2016-03-16 2016-03-14 14.989 277,081 +48,558 0.03% 4,153,265
2016-03-14 2016-03-10 15.143 228,523 -1,305 0.02% 3,460,437
2016-03-10 2016-03-08 14.790 229,828 -374 0.02% 3,399,181
2016-03-09 2016-03-07 14.667 230,202 -40,127 0.02% 3,376,487
2016-03-08 2016-03-04 14.851 270,329 -2,283 0.03% 4,014,768
2016-03-07 2016-03-03 14.790 272,612 +5,220 0.03% 4,031,961
2016-03-04 2016-03-02 14.729 267,392 -1,305 0.03% 3,938,364
2016-03-03 2016-03-01 14.713 268,697 +652 0.03% 3,953,467
2016-03-02 2016-02-29 14.499 268,045 +11,092 0.03% 3,886,359
2016-03-01 2016-02-26 14.453 256,953 -14,028 0.02% 3,713,722
2016-02-29 2016-02-25 14.499 270,981 +1,631 0.03% 3,928,928
2016-02-26 2016-02-24 14.530 269,350 +979 0.03% 3,913,536
2016-02-25 2016-02-23 14.560 268,371 +14,028 0.03% 3,907,538
2016-02-24 2016-02-22 14.422 254,343 +2,283 0.02% 3,668,204
2016-02-23 2016-02-19 14.683 252,060 +2,284 0.02% 3,700,952
2016-02-22 2016-02-18 14.652 249,776 -26,131 0.02% 3,659,760
2016-02-19 2016-02-17 14.606 275,907 -70,544 0.03% 4,029,950
2016-02-18 2016-02-16 14.790 346,451 -2,936 0.03% 5,124,048
2016-02-17 2016-02-15 15.020 349,387 -8,873 0.03% 5,247,795
2016-02-16 2016-02-12 14.698 358,260 +12,396 0.03% 5,265,759
2016-02-15 2016-02-11 14.591 345,864 -14,680 0.03% 5,046,454
2016-02-12 2016-02-05 14.943 360,544 +653 0.03% 5,387,744
2016-02-11 2016-02-04 15.020 359,891 -55,134 0.03% 5,405,565
2016-02-05 2016-02-03 14.913 415,025 -18,269 0.04% 6,189,152
2016-02-04 2016-02-02 14.913 433,294 +49,164 0.04% 6,461,593
2016-02-03 2016-02-01 14.913 384,130 +5,872 0.04% 5,728,424
2016-02-02 2016-01-29 14.683 378,258 -8,711 0.04% 5,553,895
2016-02-01 2016-01-28 14.514 386,969 -29,687 0.04% 5,616,557
2016-01-29 2016-01-27 14.622 416,656 +653 0.04% 6,092,143
2016-01-28 2016-01-26 14.192 416,003 +978 0.04% 5,904,070
2016-01-27 2016-01-25 14.560 415,025 +979 0.04% 6,042,851
2016-01-26 2016-01-22 14.683 414,046 +6,525 0.04% 6,079,364
2016-01-25 2016-01-21 14.330 407,521 +10,113 0.04% 5,839,903
2016-01-22 2016-01-20 14.560 397,408 -5,546 0.04% 5,786,344
2016-01-21 2016-01-19 14.836 402,954 -7,177 0.04% 5,978,261
2016-01-20 2016-01-18 15.112 410,131 +318 0.04% 6,197,886
2016-01-19 2016-01-15 15.204 409,813 -12,723 0.04% 6,230,766
2016-01-18 2016-01-14 15.449 422,536 +4,104 0.04% 6,527,822
2016-01-15 2016-01-13 15.296 418,432 +14,354 0.04% 6,400,287
2016-01-14 2016-01-12 15.480 404,078 -26,957 0.04% 6,255,048
2016-01-13 2016-01-11 15.327 431,035 +44,531 0.04% 6,606,274
2016-01-12 2016-01-08 15.756 386,504 +3,458 0.04% 6,089,634
2016-01-11 2016-01-07 15.510 383,046 +1,305 0.04% 5,941,218
2016-01-08 2016-01-06 15.694 381,741 +1,305 0.04% 5,991,186
2016-01-07 2016-01-05 16.062 380,436 +58,721 0.04% 6,110,643
2016-01-06 2016-01-04 15.725 321,715 +29,035 0.03% 5,058,977
2016-01-05 2015-12-31 15.878 292,680 -7,829 0.03% 4,647,259
2016-01-04 2015-12-29 15.756 300,509 +40,603 0.03% 4,734,724
2015-12-30 2015-12-28 15.878 259,906 -10,766 0.02% 4,126,864
2015-12-29 2015-12-24 16.001 270,672 +13,845 0.03% 4,330,997
2015-12-28 2015-12-22 15.940 256,827 -21,037 0.02% 4,093,719
2015-12-23 2015-12-21 16.522 277,864 +14,028 0.03% 4,590,871
2015-12-22 2015-12-18 16.798 263,836 -6,525 0.03% 4,431,887
2015-12-18 2015-12-16 17.626 270,361 +3,915 0.03% 4,765,253
2015-12-17 2015-12-15 17.534 266,446 +852 0.03% 4,671,747
2015-12-16 2015-12-14 17.779 265,594 -19,175 0.03% 4,721,938
2015-12-15 2015-12-11 18.024 284,769 -2,610 0.03% 5,132,679
2015-12-14 2015-12-10 18.484 287,379 -7,504 0.03% 5,311,857
2015-12-11 2015-12-09 18.116 294,883 +877 0.03% 5,342,091
2015-12-10 2015-12-08 17.901 294,006 -326 0.03% 5,263,118
2015-12-09 2015-12-07 17.963 294,332 +25,446 0.03% 5,286,998
2015-12-07 2015-12-03 18.085 268,886 -4,241 0.03% 4,862,888
2015-12-04 2015-12-02 18.361 273,127 -3,588 0.03% 5,014,937
2015-12-03 2015-12-01 17.656 276,715 -3,915 0.03% 4,885,727
2015-12-02 2015-11-30 18.085 280,630 -3,915 0.03% 5,075,282
2015-12-01 2015-11-27 18.484 284,545 -1,957 0.03% 5,259,474
2015-11-30 2015-11-26 18.422 286,502 -9,461 0.03% 5,278,083
2015-11-27 2015-11-25 18.024 295,963 -5,220 0.03% 5,334,439
2015-11-26 2015-11-24 18.177 301,183 -2,283 0.03% 5,474,686
2015-11-25 2015-11-23 18.576 303,466 -6,851 0.03% 5,637,113
2015-11-24 2015-11-20 18.024 310,317 +3,262 0.03% 5,593,156
2015-11-23 2015-11-19 17.963 307,055 +5,359 0.03% 5,515,537
2015-11-20 2015-11-18 17.534 301,696 -11,745 0.03% 5,289,805
2015-11-19 2015-11-17 18.116 313,441 -1,631 0.03% 5,678,287
2015-11-18 2015-11-16 17.104 315,072 -8,482 0.03% 5,389,122
2015-11-17 2015-11-13 16.920 323,554 +9,974 0.03% 5,474,695
2015-11-16 2015-11-12 17.626 313,580 +5,220 0.03% 5,527,010
2015-11-13 2015-11-11 17.809 308,360 +8,156 0.03% 5,491,718
2015-11-12 2015-11-10 17.871 300,204 +6,198 0.03% 5,364,868
2015-11-11 2015-11-09 17.809 294,006 -4,567 0.03% 5,236,081
2015-11-10 2015-11-06 17.656 298,573 -979 0.03% 5,271,656
2015-11-09 2015-11-05 17.656 299,552 -12,396 0.03% 5,288,941
2015-11-06 2015-11-04 17.687 311,948 +7,177 0.03% 5,517,369
2015-11-04 2015-11-02 16.920 304,771 -7,830 0.03% 5,156,877
2015-11-02 2015-10-29 16.920 312,601 +6,198 0.03% 5,289,364
2015-10-30 2015-10-28 16.859 306,403 -3,262 0.03% 5,165,707
2015-10-29 2015-10-27 16.920 309,665 +8,156 0.03% 5,239,686
2015-10-28 2015-10-26 17.074 301,509 -9,135 0.03% 5,147,893
2015-10-27 2015-10-23 16.890 310,644 -3,262 0.03% 5,246,729
2015-10-26 2015-10-22 16.491 313,906 -30,339 0.03% 5,176,735
2015-10-23 2015-10-20 16.430 344,245 +5,546 0.03% 5,655,962
2015-10-22 2015-10-19 16.369 338,699 +17,290 0.03% 5,544,077
2015-10-20 2015-10-16 16.522 321,409 +55,133 0.03% 5,310,322
2015-10-19 2015-10-15 16.154 266,276 -35,233 0.03% 4,301,468
2015-10-16 2015-10-14 16.124 301,509 +6,525 0.03% 4,861,386
2015-10-15 2015-10-13 16.185 294,984 +9,787 0.03% 4,774,264
2015-10-14 2015-10-12 16.093 285,197 +3,262 0.03% 4,589,637
2015-10-13 2015-10-09 16.001 281,935 +22,836 0.03% 4,511,215
2015-10-12 2015-10-08 15.909 259,099 +2,936 0.02% 4,121,992
2015-10-09 2015-10-07 15.848 256,163 -61,984 0.02% 4,059,579
2015-10-08 2015-10-06 16.522 318,147 -652 0.03% 5,256,427
2015-10-07 2015-10-05 17.043 318,799 -327 0.03% 5,433,326
2015-10-06 2015-10-02 17.503 319,126 +17,291 0.03% 5,585,632
2015-10-05 2015-09-30 16.982 301,835 -327 0.03% 5,125,703
2015-10-02 2015-09-29 16.430 302,162 +62,666 0.03% 4,964,536
2015-09-30 2015-09-25 17.227 239,496 -65,275 0.02% 4,125,804
2015-09-29 2015-09-24 17.442 304,771 +3,588 0.03% 5,315,694
2015-09-25 2015-09-23 17.656 301,183 -52,348 0.03% 5,317,739
2015-09-24 2015-09-22 17.901 353,531 +52,466 0.03% 6,328,698
2015-09-23 2015-09-21 17.656 301,065 -979 0.03% 5,315,655
2015-09-22 2015-09-18 17.626 302,044 -2,727 0.03% 5,323,682
2015-09-21 2015-09-17 17.779 304,771 +1,631 0.03% 5,418,458
2015-09-18 2015-09-16 17.993 303,140 +14,028 0.03% 5,454,506
2015-09-17 2015-09-15 17.595 289,112 -8,809 0.03% 5,086,887
2015-09-16 2015-09-14 17.656 297,921 -21,060 0.03% 5,260,144
2015-09-15 2015-09-11 17.993 318,981 +3,262 0.03% 5,739,538
2015-09-14 2015-09-10 17.840 315,719 +24,467 0.03% 5,632,455
2015-09-11 2015-09-09 17.748 291,252 +10,615 0.03% 5,169,178
2015-09-10 2015-09-08 17.656 280,637 -1,957 0.03% 4,954,975
2015-09-09 2015-09-07 18.239 282,594 -17,943 0.03% 5,154,113
2015-09-08 2015-09-04 18.422 300,537 -12,070 0.03% 5,536,642
2015-09-07 2015-09-02 18.300 312,607 -44,356 0.03% 5,720,672
2015-09-04 2015-09-01 18.208 356,963 -607,770 0.03% 6,499,556
2015-09-02 2015-08-31 18.361 964,733 +15,333 0.09% 17,713,648
2015-09-01 2015-08-28 18.361 949,400 -71,963 0.09% 17,432,116
2015-08-31 2015-08-27 18.484 1,021,363 +718,211 0.10% 18,878,674
2015-08-28 2015-08-26 18.208 303,152 +92,056 0.03% 5,519,769
2015-08-27 2015-08-25 18.545 211,096 -83,574 0.02% 3,914,799
2015-08-26 2015-08-24 18.269 294,670 -9,134 0.03% 5,383,395
2015-08-25 2015-08-21 18.576 303,804 -8,156 0.03% 5,643,391
2015-08-24 2015-08-20 18.790 311,960 -7,144 0.03% 5,861,833
2015-08-21 2015-08-19 18.821 319,104 -8,446 0.03% 6,005,853
2015-08-20 2015-08-18 19.734 327,550 -9,492 0.03% 6,463,916
2015-08-19 2015-08-17 20.048 337,042 +29,381 0.03% 6,756,976
2015-08-18 2015-08-14 20.205 307,661 +7,480 0.03% 6,216,212
2015-08-17 2015-08-13 20.173 300,181 +20,399 0.03% 6,055,662
2015-08-14 2015-08-12 20.362 279,782 +14,031 0.03% 5,696,813
2015-08-13 2015-08-11 20.518 265,751 -828,703 0.03% 5,452,807
2015-08-12 2015-08-10 20.236 1,094,454 +682,871 0.11% 22,147,499
2015-08-11 2015-08-07 20.456 411,583 -791,085 0.04% 8,419,232
2015-08-10 2015-08-06 20.550 1,202,668 +903,820 0.12% 24,714,653
2015-08-07 2015-08-05 20.644 298,848 -881,355 0.03% 6,169,411
2015-08-06 2015-08-04 20.456 1,180,203 +909,528 0.12% 24,141,918
2015-08-05 2015-08-03 20.111 270,675 +3,506 0.03% 5,443,443
2015-08-04 2015-07-31 19.797 267,169 -14,454 0.03% 5,289,114
2015-08-03 2015-07-30 19.452 281,623 +7,331 0.03% 5,478,066
2015-07-31 2015-07-29 19.138 274,292 +7,012 0.03% 5,249,409
2015-07-30 2015-07-28 19.232 267,280 -1,275 0.03% 5,140,370
2015-07-29 2015-07-27 19.232 268,555 +11,474 0.03% 5,164,891
2015-07-28 2015-07-24 19.766 257,081 +2,550 0.03% 5,081,337
2015-07-27 2015-07-23 19.734 254,531 +20,718 0.02% 5,022,949
2015-07-24 2015-07-22 20.173 233,813 +48,130 0.02% 4,716,796
2015-07-23 2015-07-21 20.299 185,683 -13,695 0.02% 3,769,154
2015-07-22 2015-07-20 20.362 199,378 -2,706 0.02% 4,059,658
2015-07-21 2015-07-17 20.236 202,084 +16,400 0.02% 4,089,395
2015-07-20 2015-07-16 19.954 185,684 +2,231 0.02% 3,705,093
2015-07-17 2015-07-15 19.860 183,453 -37,381 0.02% 3,643,309
2015-07-16 2015-07-14 20.173 220,834 +28,686 0.02% 4,454,966
2015-07-15 2015-07-13 20.299 192,148 +10,513 0.02% 3,900,386
2015-07-14 2015-07-10 21.209 181,635 -33,426 0.02% 3,852,243
2015-07-13 2015-07-09 20.142 215,061 +27,411 0.02% 4,331,758
2015-07-10 2015-07-08 19.922 187,650 +12,252 0.02% 3,738,434
2015-07-09 2015-07-07 20.958 175,398 -10,984 0.02% 3,675,941
2015-07-08 2015-07-06 21.868 186,382 +9,881 0.02% 4,075,719
2015-07-07 2015-07-03 22.621 176,501 -6,694 0.02% 3,992,546
2015-07-06 2015-07-02 22.683 183,195 +5,100 0.02% 4,155,463
2015-07-03 2015-06-30 22.558 178,095 +2,869 0.02% 4,017,428
2015-07-02 2015-06-29 22.589 175,226 -5,738 0.02% 3,958,207
2015-06-30 2015-06-26 22.589 180,964 -956 0.02% 4,087,824
2015-06-29 2015-06-25 22.746 181,920 +6,056 0.02% 4,137,957
2015-06-26 2015-06-24 22.683 175,864 +319 0.02% 3,989,172
2015-06-25 2015-06-23 22.464 175,545 +1,912 0.02% 3,943,383
2015-06-24 2015-06-22 21.962 173,633 -2,868 0.02% 3,813,272
2015-06-23 2015-06-19 21.962 176,501 +956 0.02% 3,876,258
2015-06-22 2015-06-18 21.773 175,545 -18,734 0.02% 3,822,218
2015-06-19 2015-06-17 20.989 194,279 -13,192 0.02% 4,077,739
2015-06-18 2015-06-16 20.864 207,471 +6,693 0.02% 4,328,591
2015-06-17 2015-06-15 21.083 200,778 -39,523 0.02% 4,233,045
2015-06-16 2015-06-12 21.303 240,301 +23,905 0.02% 5,119,091
2015-06-15 2015-06-11 21.460 216,396 +28,049 0.02% 4,643,792
2015-06-12 2015-06-10 21.554 188,347 -319 0.02% 4,059,597
2015-06-11 2015-06-09 21.836 188,666 -35,698 0.02% 4,119,745
2015-06-10 2015-06-08 22.087 224,364 -2,231 0.02% 4,955,566
2015-06-09 2015-06-05 22.087 226,595 +956 0.02% 5,004,843
2015-06-08 2015-06-04 21.303 225,639 +956 0.02% 4,806,749
2015-06-05 2015-06-03 21.397 224,683 +35,699 0.02% 4,807,531
2015-06-04 2015-06-02 21.209 188,984 -15,937 0.02% 4,008,106
2015-06-03 2015-06-01 21.742 204,921 -13,068 0.02% 4,455,405
2015-06-02 2015-05-29 22.087 217,989 +29,323 0.02% 4,814,761
2015-06-01 2015-05-28 22.809 188,666 -4,143 0.02% 4,303,240
2015-05-29 2015-05-27 22.746 192,809 -16,256 0.02% 4,385,638
2015-05-28 2015-05-26 22.777 209,065 +638 0.02% 4,761,956
2015-05-27 2015-05-22 22.558 208,427 +4,817 0.02% 4,701,650
2015-05-26 2015-05-21 22.181 203,610 -8,606 0.02% 4,516,333
2015-05-22 2015-05-20 22.432 212,216 -25,707 0.02% 4,760,490
2015-05-21 2015-05-19 22.338 237,923 +24,862 0.02% 5,314,763
2015-05-20 2015-05-18 22.056 213,061 -4,462 0.02% 4,699,231
2015-05-19 2015-05-15 22.150 217,523 -21,037 0.02% 4,818,117
2015-05-18 2015-05-14 22.213 238,560 -16,893 0.02% 5,299,054
2015-05-15 2015-05-13 22.181 255,453 +19,443 0.02% 5,666,278
2015-05-14 2015-05-12 22.087 236,010 +21,292 0.02% 5,212,794
2015-05-13 2015-05-11 22.275 214,718 +31,937 0.02% 4,782,933
2015-05-12 2015-05-08 21.930 182,781 +3,040 0.02% 4,008,443
2015-05-11 2015-05-07 21.962 179,741 +14,981 0.02% 3,947,414
2015-05-08 2015-05-06 22.338 164,760 -95,094 0.02% 3,680,436
2015-05-07 2015-05-05 23.140 259,854 +37,568 0.03% 6,013,111
2015-05-06 2015-05-04 23.494 222,286 -8,707 0.02% 5,222,360
2015-05-05 2015-04-30 23.301 230,993 +18,358 0.02% 5,382,377
2015-05-04 2015-04-29 23.526 212,635 -45,278 0.02% 5,002,455
2015-04-30 2015-04-28 23.976 257,913 +17,735 0.03% 6,183,714
2015-04-29 2015-04-27 24.233 240,178 +18,358 0.02% 5,820,253
2015-04-28 2015-04-24 23.976 221,820 +8,712 0.02% 5,318,349
2015-04-27 2015-04-23 23.880 213,108 +3,734 0.02% 5,088,923
2015-04-24 2015-04-22 23.590 209,374 +28,936 0.02% 4,939,194
2015-04-23 2015-04-21 23.655 180,438 +2,181 0.02% 4,268,184
2015-04-22 2015-04-20 23.494 178,257 -38,271 0.02% 4,187,948
2015-04-21 2015-04-17 23.655 216,528 +19,913 0.02% 5,121,878
2015-04-20 2015-04-16 23.655 196,615 +18,980 0.02% 4,650,844
2015-04-17 2015-04-15 23.333 177,635 -25,514 0.02% 4,144,789
2015-04-16 2015-04-14 23.172 203,149 +3,111 0.02% 4,707,467
2015-04-15 2015-04-13 23.140 200,038 +21,781 0.02% 4,628,948
2015-04-14 2015-04-10 23.462 178,257 -15,813 0.02% 4,182,219
2015-04-13 2015-04-09 23.076 194,070 -13,860 0.02% 4,478,372
2015-04-10 2015-04-08 22.626 207,930 +3,236 0.02% 4,704,648
2015-04-09 2015-04-02 22.787 204,694 +809 0.02% 4,664,324
2015-04-08 2015-04-01 22.498 203,885 -13,068 0.02% 4,586,914
2015-04-02 2015-03-31 22.208 216,953 -61,797 0.02% 4,818,158
2015-04-01 2015-03-30 21.983 278,750 +53,205 0.03% 6,127,852
2015-03-31 2015-03-27 21.566 225,545 +5,320 0.02% 4,863,994
2015-03-30 2015-03-26 21.823 220,225 +5,290 0.02% 4,805,889
2015-03-27 2015-03-25 21.662 214,935 +4,014 0.02% 4,655,908
2015-03-26 2015-03-24 21.341 210,921 +7,938 0.02% 4,501,168
2015-03-25 2015-03-23 21.501 202,983 -26,788 0.02% 4,364,385
2015-03-24 2015-03-20 21.790 229,771 +27,069 0.02% 5,006,823
2015-03-23 2015-03-19 21.630 202,702 -2,176 0.02% 4,384,402
2015-03-20 2015-03-18 21.630 204,878 +7,563 0.02% 4,431,469
2015-03-19 2015-03-17 21.405 197,315 -31,143 0.02% 4,223,492
2015-03-18 2015-03-16 22.240 228,458 +23,647 0.02% 5,081,007
2015-03-17 2015-03-13 22.080 204,811 -5,504 0.02% 4,522,175
2015-03-16 2015-03-12 22.530 210,315 +934 0.02% 4,738,333
2015-03-13 2015-03-11 22.112 209,381 +15,246 0.02% 4,629,808
2015-03-12 2015-03-10 22.594 194,135 -37,675 0.02% 4,386,281
2015-03-11 2015-03-09 23.108 231,810 +4,667 0.02% 5,356,713
2015-03-10 2015-03-06 22.787 227,143 -12,014 0.02% 5,175,865
2015-03-09 2015-03-05 23.076 239,157 +15,748 0.02% 5,518,803
2015-03-06 2015-03-04 23.140 223,409 -5,600 0.02% 5,169,761
2015-03-05 2015-03-03 23.301 229,009 +11,512 0.02% 5,336,148
2015-03-04 2015-03-02 23.397 217,497 +10,579 0.02% 5,088,877
2015-03-03 2015-02-27 22.980 206,918 -12,757 0.02% 4,754,903
2015-03-02 2015-02-26 23.140 219,675 +22,402 0.02% 5,083,355
2015-02-27 2015-02-25 23.558 197,273 +623 0.02% 4,647,388
2015-02-26 2015-02-24 24.362 196,650 -32,048 0.02% 4,790,717
2015-02-25 2015-02-23 24.940 228,698 +6,534 0.02% 5,703,762
2015-02-24 2015-02-18 24.908 222,164 +4,667 0.02% 5,533,663
2015-02-23 2015-02-16 24.554 217,497 -25,825 0.02% 5,340,525
2015-02-17 2015-02-13 24.715 243,322 -16,403 0.02% 6,013,745
2015-02-16 2015-02-12 23.847 259,725 +48,227 0.03% 6,193,769
2015-02-13 2015-02-11 23.847 211,498 -4,417 0.02% 5,043,680
2015-02-12 2015-02-10 24.137 215,915 -14,313 0.02% 5,211,468
2015-02-11 2015-02-09 23.944 230,228 +6,845 0.02% 5,512,540
2015-02-10 2015-02-06 24.362 223,383 -17,176 0.02% 5,441,976
2015-02-09 2015-02-05 24.747 240,559 +3,112 0.02% 5,953,189
2015-02-06 2015-02-04 24.394 237,447 -1,556 0.02% 5,792,230
2015-02-05 2015-02-03 24.554 239,003 -8,945 0.02% 5,868,593
2015-02-04 2015-02-02 24.522 247,948 -94,588 0.02% 6,080,264
2015-02-03 2015-01-30 24.426 342,536 +3,407 0.03% 8,366,757
2015-02-02 2015-01-29 24.522 339,129 +8,089 0.03% 8,316,236
2015-01-30 2015-01-28 24.362 331,040 -13,332 0.03% 8,064,677
2015-01-29 2015-01-27 24.426 344,372 +7,094 0.03% 8,411,603
2015-01-28 2015-01-26 24.394 337,278 -11,512 0.03% 8,227,485
2015-01-27 2015-01-23 24.490 348,790 +103,922 0.03% 8,541,936
2015-01-26 2015-01-22 24.330 244,868 -5,601 0.02% 5,957,516
2015-01-23 2015-01-21 24.490 250,469 -120,101 0.02% 6,134,035
2015-01-22 2015-01-20 24.394 370,570 -4,356 0.04% 9,039,603
2015-01-21 2015-01-19 24.265 374,926 +933 0.04% 9,097,663
2015-01-20 2015-01-16 24.972 373,993 +31,114 0.04% 9,339,461
2015-01-19 2015-01-15 25.229 342,879 +86,499 0.03% 8,650,632
2015-01-16 2015-01-14 24.715 256,380 +7,486 0.03% 6,336,476
2015-01-15 2015-01-13 25.422 248,894 +3,734 0.02% 6,327,443
2015-01-14 2015-01-12 24.908 245,160 -4,286 0.02% 6,106,448
2015-01-13 2015-01-09 25.583 249,446 -398 0.02% 6,381,561
2015-01-12 2015-01-08 25.969 249,844 -7,851 0.02% 6,488,101
2015-01-09 2015-01-07 26.194 257,695 +16,802 0.03% 6,749,956
2015-01-08 2015-01-06 26.419 240,893 -28,937 0.02% 6,364,046
2015-01-07 2015-01-05 26.836 269,830 -4,667 0.03% 7,241,258
2015-01-06 2015-01-02 26.515 274,497 -170,824 0.03% 7,278,282
2015-01-05 2014-12-31 26.226 445,321 +37,960 0.04% 11,678,865
2015-01-02 2014-12-29 26.740 407,361 -25,662 0.04% 10,892,814
2014-12-30 2014-12-24 25.583 433,023 +181,086 0.04% 11,078,000
2014-12-19 2014-12-17 24.458 251,937 -4,270 0.02% 6,161,890
2014-12-18 2014-12-16 24.394 256,207 -16,254 0.03% 6,249,857
2014-12-17 2014-12-15 24.330 272,461 +55,820 0.03% 6,628,840
2014-12-16 2014-12-12 24.233 216,641 -70,294 0.02% 5,249,879
2014-12-15 2014-12-11 24.169 286,935 +52,583 0.03% 6,934,876
2014-12-12 2014-12-10 23.815 234,352 +9,023 0.02% 5,581,156
2014-12-11 2014-12-09 23.622 225,329 -9,334 0.02% 5,322,820
2014-12-10 2014-12-08 23.655 234,663 +31,276 0.02% 5,550,853
2014-12-09 2014-12-05 23.719 203,387 -33,602 0.02% 4,824,106
2014-12-08 2014-12-04 23.687 236,989 -10,890 0.02% 5,613,491
2014-12-05 2014-12-03 23.719 247,879 +10,890 0.02% 5,879,405
2014-12-04 2014-12-02 23.783 236,989 +8,712 0.02% 5,636,341
2014-12-03 2014-12-01 23.719 228,277 -233,193 0.02% 5,414,469
2014-12-02 2014-11-28 23.783 461,470 -142,078 0.05% 10,975,202
2014-12-01 2014-11-27 23.719 603,548 +361,239 0.06% 14,315,466
2014-11-28 2014-11-26 23.622 242,309 -312,701 0.02% 5,723,929
2014-11-27 2014-11-25 23.558 555,010 +332,925 0.05% 13,075,012
2014-11-26 2014-11-24 23.333 222,085 +14,001 0.02% 5,181,949
2014-11-25 2014-11-21 23.205 208,084 +6,204 0.02% 4,828,511
2014-11-24 2014-11-20 23.397 201,880 +16,179 0.02% 4,723,479
2014-11-21 2014-11-19 23.494 185,701 -11,070 0.02% 4,362,836
2014-11-20 2014-11-18 23.558 196,771 -10,300 0.02% 4,635,562
2014-11-19 2014-11-17 23.558 207,071 -1,013 0.02% 4,878,211
2014-11-18 2014-11-14 23.333 208,084 +4,225 0.02% 4,855,261
2014-11-17 2014-11-13 23.301 203,859 -158,373 0.02% 4,750,127
2014-11-14 2014-11-12 23.333 362,232 +70,630 0.04% 8,452,025
2014-11-13 2014-11-11 23.333 291,602 +86,187 0.03% 6,804,002
2014-11-12 2014-11-10 23.301 205,415 -4,667 0.02% 4,786,383
2014-11-11 2014-11-07 23.237 210,082 +622 0.02% 4,881,625
2014-11-10 2014-11-06 23.397 209,460 -4,045 0.02% 4,900,832
2014-11-07 2014-11-05 23.397 213,505 +10,579 0.02% 4,995,474
2014-11-06 2014-11-04 23.687 202,926 -86,131 0.02% 4,806,650
2014-11-05 2014-11-03 23.558 289,057 +67,518 0.03% 6,809,650
2014-11-04 2014-10-31 23.558 221,539 -31,524 0.02% 5,219,050
2014-11-03 2014-10-30 23.494 253,063 +10,578 0.02% 5,945,431
2014-10-31 2014-10-29 23.526 242,485 -9,645 0.02% 5,704,706
2014-10-30 2014-10-28 23.558 252,130 -10,459 0.02% 5,939,718
2014-10-29 2014-10-27 23.462 262,589 -10,494 0.03% 6,160,794
2014-10-28 2014-10-24 23.783 273,083 -9,330 0.03% 6,494,769
2014-10-27 2014-10-23 23.815 282,413 +17,586 0.03% 6,725,742
2014-10-24 2014-10-22 23.301 264,827 -39,017 0.03% 6,170,745
2014-10-23 2014-10-21 23.269 303,844 -392,043 0.03% 7,070,116
2014-10-22 2014-10-20 23.783 695,887 +196,022 0.07% 16,550,372
2014-10-15 2014-10-13 23.462 499,865 +294 0.05% 11,727,702
2014-10-09 2014-10-07 23.462 499,571 +64,155 0.05% 11,720,804
2014-10-08 2014-10-06 23.462 435,416 +270,497 0.04% 10,215,616
2014-09-29 2014-09-25 23.462 164,919 -38,330 0.02% 3,869,286
2014-09-26 2014-09-24 23.462 203,249 +5,600 0.02% 4,768,575
2014-09-25 2014-09-23 23.462 197,649 +9,335 0.02% 4,637,189
2014-09-24 2014-09-22 23.012 188,314 +25,884 0.02% 4,333,442
2014-09-23 2014-09-19 22.562 162,430 +311 0.02% 3,664,719
2014-09-22 2014-09-18 22.819 162,119 -2,489 0.02% 3,699,385
2014-09-19 2014-09-17 22.787 164,608 -2,489 0.02% 3,750,891
2014-09-18 2014-09-16 22.883 167,097 -5,417 0.02% 3,823,719
2014-09-17 2014-09-15 23.012 172,514 -34,721 0.02% 3,969,855
2014-09-16 2014-09-12 22.948 207,235 +22,343 0.02% 4,755,527
2014-09-15 2014-09-11 22.755 184,892 +26,818 0.02% 4,207,157
2014-09-12 2014-09-10 22.915 158,074 +14,935 0.02% 3,622,324
2014-09-11 2014-09-08 22.948 143,139 +622 0.01% 3,284,683
2014-09-10 2014-09-05 23.044 142,517 -74,734 0.01% 3,284,151
2014-09-08 2014-09-04 22.819 217,251 +84,632 0.02% 4,957,440
2014-09-05 2014-09-03 22.594 132,619 +1,524 0.01% 2,996,390
2014-09-04 2014-09-02 22.626 131,095 -8,681 0.01% 2,966,170
2014-09-03 2014-09-01 22.401 139,776 -9,041 0.01% 3,131,142
2014-09-02 2014-08-29 23.140 148,817 +13,379 0.01% 3,443,677
2014-09-01 2014-08-28 22.498 135,438 -2,178 0.01% 3,047,024
2014-08-29 2014-08-27 22.723 137,616 -24,201 0.01% 3,126,984
2014-08-28 2014-08-26 22.530 161,817 -45,574 0.02% 3,645,688
2014-08-27 2014-08-25 22.658 207,391 +9,335 0.02% 4,699,118
2014-08-26 2014-08-22 23.430 198,056 +45,436 0.02% 4,640,373
2014-08-25 2014-08-21 23.108 152,620 -29,425 0.02% 3,526,774
2014-08-22 2014-08-20 22.819 182,045 -55,900 0.02% 4,154,076
2014-08-21 2014-08-19 22.273 237,945 +57,037 0.02% 5,299,649
2014-08-20 2014-08-18 22.465 180,908 -75,659 0.02% 4,064,174
2014-08-19 2014-08-15 22.851 256,567 +52,582 0.03% 5,862,836
2014-08-18 2014-08-14 22.819 203,985 +69,553 0.02% 4,654,724
2014-08-15 2014-08-13 23.655 134,432 -979 0.01% 3,179,932
2014-08-14 2014-08-12 24.510 135,411 -9,957 0.01% 3,318,890
2014-08-13 2014-08-11 24.444 145,368 -3,444 0.01% 3,553,433
2014-08-12 2014-08-08 24.314 148,812 +18,054 0.01% 3,618,167
2014-08-11 2014-08-07 24.183 130,758 -68,544 0.01% 3,162,115
2014-08-08 2014-08-06 24.183 199,302 +81,170 0.02% 4,819,712
2014-08-07 2014-08-05 24.575 118,132 -23,570 0.01% 2,903,107
2014-08-06 2014-08-04 24.706 141,702 +9,792 0.01% 3,500,866
2014-08-05 2014-08-01 24.608 131,910 +10,098 0.01% 3,246,014
2014-08-04 2014-07-31 24.739 121,812 -39,422 0.01% 3,013,447
2014-08-01 2014-07-30 24.706 161,234 +37,115 0.02% 3,983,420
2014-07-31 2014-07-29 24.575 124,119 -9,152 0.01% 3,050,238
2014-07-30 2014-07-28 24.673 133,271 +2,207 0.01% 3,288,216
2014-07-29 2014-07-25 25.000 131,064 +11,322 0.01% 3,276,593
2014-07-28 2014-07-24 25.425 119,742 +2,448 0.01% 3,044,414
2014-07-25 2014-07-23 25.327 117,294 +4,596 0.01% 2,970,675
2014-07-24 2014-07-22 25.327 112,698 +1,139 0.01% 2,854,273
2014-07-23 2014-07-21 25.196 111,559 -7,051 0.01% 2,810,843
2014-07-22 2014-07-18 25.229 118,610 -1,537 0.01% 2,992,377
2014-07-21 2014-07-17 25.163 120,147 +1,298 0.01% 3,023,301
2014-07-18 2014-07-16 25.065 118,849 -4,304 0.01% 2,978,987
2014-07-17 2014-07-15 24.902 123,153 +4,336 0.01% 3,066,745
2014-07-16 2014-07-14 24.869 118,817 +5,719 0.01% 2,954,887
2014-07-15 2014-07-11 24.673 113,098 +4,284 0.01% 2,790,484
2014-07-14 2014-07-10 24.640 108,814 -3,412 0.01% 2,681,228
2014-07-11 2014-07-09 24.771 112,226 +306 0.01% 2,779,972
2014-07-10 2014-07-08 24.837 111,920 -1,836 0.01% 2,779,707
2014-07-09 2014-07-07 24.902 113,756 -306 0.01% 2,832,742
2014-07-08 2014-07-04 24.837 114,062 +612 0.01% 2,832,907
2014-07-07 2014-07-03 24.804 113,450 +9,180 0.01% 2,813,999
2014-07-04 2014-07-02 25.098 104,270 -90,817 0.01% 2,616,967
2014-07-03 2014-06-30 24.804 195,087 +65,655 0.02% 4,838,913
2014-07-02 2014-06-27 24.771 129,432 +23,318 0.01% 3,206,185
2014-06-30 2014-06-26 24.837 106,114 +23,562 0.01% 2,635,506
2014-06-27 2014-06-25 24.575 82,552 +3,672 0.01% 2,028,725
2014-06-26 2014-06-24 24.640 78,880 -612 0.01% 1,943,640
2014-06-25 2014-06-23 24.608 79,492 +612 0.01% 1,956,123
2014-06-23 2014-06-19 24.739 78,880 -52,391 0.01% 1,951,374
2014-06-20 2014-06-18 24.804 131,271 +48,029 0.01% 3,256,029
2014-06-19 2014-06-17 24.477 83,242 +918 0.01% 2,037,521
2014-06-18 2014-06-16 24.575 82,324 -31,440 0.01% 2,023,122
2014-06-17 2014-06-13 24.706 113,764 +21,908 0.01% 2,810,634
2014-06-16 2014-06-12 24.706 91,856 +7,162 0.01% 2,269,379
2014-06-13 2014-06-11 24.542 84,694 +5,814 0.01% 2,078,597
2014-06-12 2014-06-10 24.640 78,880 -3,161 0.01% 1,943,640
2014-06-11 2014-06-09 24.706 82,041 +2,142 0.01% 2,026,891
2014-06-10 2014-06-06 24.575 79,899 -26,034 0.01% 1,963,527
2014-06-09 2014-06-05 24.510 105,933 -918 0.01% 2,596,392
2014-06-06 2014-06-04 24.444 106,851 +6,365 0.01% 2,611,908
2014-06-05 2014-06-03 24.346 100,486 +15,382 0.01% 2,446,468
2014-06-04 2014-05-30 24.510 85,104 +43,511 0.01% 2,085,878
2014-06-03 2014-05-29 24.673 41,593 +25,092 0.00% 1,026,230
2014-05-30 2014-05-28 24.706 16,501 -3,672 0.00% 407,671
2014-05-29 2014-05-27 24.673 20,173 -4,896 0.00% 497,731
2014-05-28 2014-05-26 25.327 25,069 +1,836 0.00% 634,916
2014-05-27 2014-05-23 24.967 23,233 -14,753 0.00% 580,065
2014-05-26 2014-05-22 24.477 37,986 +20,502 0.00% 929,786
2014-05-23 2014-05-21 24.379 17,484 +3,366 0.00% 426,243
2014-05-22 2014-05-20 24.608 14,118 +7,087 0.00% 347,413
2014-05-21 2014-05-19 24.837 7,031 -8,623 0.00% 174,626
2014-05-20 2014-05-16 24.346 15,654 +10,098 0.00% 381,118
2014-05-19 2014-05-15 24.673 5,556 -7,344 0.00% 137,084
2014-05-16 2014-05-14 24.510 12,900 -11,314 0.00% 316,176
2014-05-15 2014-05-13 24.542 24,214 +9,813 0.00% 594,270
2014-05-14 2014-05-12 24.281 14,401 -2,448 0.00% 349,671
2014-05-13 2014-05-09 24.314 16,849 -46,512 0.00% 409,661
2014-05-12 2014-05-08 24.183 63,361 +36,414 0.01% 1,532,256
2014-05-09 2014-05-07 24.673 26,947 -7,344 0.00% 664,867
2014-05-08 2014-05-05 24.706 34,291 +4,284 0.00% 847,188
2014-05-07 2014-05-02 24.837 30,007 -23,703 0.00% 745,270
2014-05-05 2014-04-30 24.804 53,710 +21,420 0.01% 1,332,216
2014-05-02 2014-04-29 24.739 32,290 -9,172 0.00% 798,807
2014-04-30 2014-04-28 24.804 41,462 +17,107 0.00% 1,028,418
2014-04-29 2014-04-25 24.902 24,355 +22,032 0.00% 606,486
2014-04-28 2014-04-24 25.327 2,323 -1,224 0.00% 58,834
2014-04-25 2014-04-23 25.229 3,547 +1,224 0.00% 89,486
2014-04-24 2014-04-22 24.771 2,323 -5,575 0.00% 57,543
2014-04-23 2014-04-17 24.935 7,898 -194,643 0.00% 196,933
2014-04-22 2014-04-16 24.771 202,541 -6,426 0.02% 5,017,182
2014-04-17 2014-04-15 26.167 208,967 -8,874 0.02% 5,467,946
2014-04-16 2014-04-14 26.100 217,841 +24,617 0.02% 5,685,607
2014-04-15 2014-04-11 26.400 193,224 +599 0.02% 5,101,149
2014-04-14 2014-04-10 26.400 192,625 +160,943 0.02% 5,085,336
2014-04-11 2014-04-09 26.200 31,682 -51,396 0.00% 830,066
2014-04-10 2014-04-08 26.600 83,078 +29,063 0.01% 2,209,911
2014-04-09 2014-04-07 26.701 54,015 -7,491 0.01% 1,442,231
2014-04-08 2014-04-04 26.534 61,506 +18,876 0.01% 1,631,981
2014-04-07 2014-04-03 26.767 42,630 +39,250 0.00% 1,141,091
2014-04-04 2014-04-02 27.168 3,380 -4,746 0.00% 91,827
2014-04-03 2014-04-01 26.400 8,126 +3,596 0.00% 214,528
2014-04-02 2014-03-31 26.333 4,530 -33,306 0.00% 119,290
2014-04-01 2014-03-28 25.733 37,836 +34,456 0.00% 973,621
2014-03-31 2014-03-27 25.799 3,380 -37,036 0.00% 87,202
2014-03-28 2014-03-26 26.066 40,416 -11,406 0.00% 1,053,501
2014-03-27 2014-03-25 25.466 51,822 -22,771 0.01% 1,319,682
2014-03-26 2014-03-24 25.699 74,593 -9,795 0.01% 1,916,987
2014-03-25 2014-03-21 25.432 84,388 +83,894 0.01% 2,146,180
2014-03-24 2014-03-20 24.798 494 -2,904 0.00% 12,250
2014-03-21 2014-03-19 24.965 3,398 +2,904 0.00% 84,831
2014-03-14 2014-03-12 24.598 494 -6,571 0.00% 12,151
2014-03-13 2014-03-11 24.865 7,065 -4,195 0.00% 175,671
2014-03-12 2014-03-10 24.364 11,260 -43,166 0.00% 274,342
2014-03-11 2014-03-07 24.965 54,426 -29,362 0.01% 1,358,747
2014-03-10 2014-03-06 25.399 83,788 +20,074 0.01% 2,128,124
2014-03-07 2014-03-05 25.032 63,714 +11,386 0.01% 1,594,875
2014-03-06 2014-03-04 25.666 52,328 -75,186 0.01% 1,343,046
2014-03-05 2014-03-03 25.299 127,514 +100,971 0.01% 3,225,949
2014-03-04 2014-02-28 25.532 26,543 -11,086 0.00% 677,707
2014-03-03 2014-02-27 25.532 37,629 +35,655 0.00% 960,759
2014-02-28 2014-02-26 26.033 1,974 -17,893 0.00% 51,389
2014-02-27 2014-02-25 25.466 19,867 -16,779 0.00% 505,926
2014-02-26 2014-02-24 25.866 36,646 +20,075 0.00% 947,892
2014-02-25 2014-02-21 25.900 16,571 +16,179 0.00% 429,181
2014-02-24 2014-02-20 25.132 392 -28,763 0.00% 9,852
2014-02-21 2014-02-19 24.798 29,155 +28,763 0.00% 722,990
2014-02-19 2014-02-17 24.765 392 +300 0.00% 9,708
2014-02-18 2014-02-14 24.631 92 -26,666 0.00% 2,266
2014-02-17 2014-02-13 24.064 26,758 +17,078 0.00% 643,901
2014-02-14 2014-02-12 23.964 9,680 -1,906 0.00% 231,969
2014-02-13 2014-02-11 23.463 11,586 -16,670 0.00% 271,844
2014-02-12 2014-02-10 24.097 28,256 -26,667 0.00% 680,892
2014-02-11 2014-02-07 24.197 54,923 +20,986 0.01% 1,328,993
2014-02-10 2014-02-06 23.463 33,937 +15,888 0.00% 796,268
2014-02-07 2014-02-05 23.697 18,049 -53,931 0.00% 427,703
2014-02-06 2014-02-04 23.129 71,980 +68,912 0.01% 1,664,852
2014-02-05 2014-01-30 23.229 3,068 -23,145 0.00% 71,268
2014-02-04 2014-01-28 23.129 26,213 +1,498 0.00% 606,290
2014-01-29 2014-01-27 22.562 24,715 -33,983 0.00% 557,619
2014-01-28 2014-01-24 22.762 58,698 +39,549 0.01% 1,336,098
2014-01-27 2014-01-23 22.929 19,149 -4,794 0.00% 439,070
2014-01-24 2014-01-22 23.229 23,943 -8,188 0.00% 556,184
2014-01-23 2014-01-21 23.396 32,131 +2,097 0.00% 751,749
2014-01-22 2014-01-20 23.296 30,034 -25,767 0.00% 699,679
2014-01-21 2014-01-17 23.363 55,801 +5,393 0.01% 1,303,678
2014-01-20 2014-01-16 23.196 50,408 +23,670 0.01% 1,169,270
2014-01-17 2014-01-15 23.396 26,738 -28,164 0.00% 625,572
2014-01-16 2014-01-14 23.630 54,902 +23,969 0.01% 1,297,334
2014-01-14 2014-01-10 23.463 30,933 +29,962 0.00% 725,785
2014-01-13 2014-01-09 23.764 971 -3,895 0.00% 23,074
2014-01-10 2014-01-08 23.964 4,866 +3,895 0.00% 116,608
2014-01-09 2014-01-07 23.964 971 -34,756 0.00% 23,269
2014-01-08 2014-01-06 24.364 35,727 +34,756 0.00% 870,462
2014-01-07 2014-01-03 23.964 971 -3,670 0.00% 23,269
2014-01-06 2014-01-02 24.131 4,641 -22,771 0.00% 111,990
2014-01-03 2013-12-31 23.964 27,412 -80,615 0.00% 656,895
2014-01-02 2013-12-27 24.164 108,027 +2,996 0.01% 2,610,366
2013-12-30 2013-12-24 24.665 105,031 +94,772 0.01% 2,590,553
2013-12-27 2013-12-20 24.798 10,259 -5,393 0.00% 254,404
2013-12-23 2013-12-19 25.399 15,652 -109,061 0.00% 397,544
2013-12-20 2013-12-18 24.898 124,713 +106,065 0.01% 3,105,139
2013-12-19 2013-12-17 24.598 18,648 +17,677 0.00% 458,702
2013-12-13 2013-12-11 25.933 971 -2,397 0.00% 25,181
2013-12-12 2013-12-10 26.100 3,368 -17,426 0.00% 87,904
2013-12-11 2013-12-09 26.434 20,794 -299 0.00% 549,659
2013-12-10 2013-12-06 26.600 21,093 -5,094 0.00% 561,083
2013-12-09 2013-12-05 26.834 26,187 -8,389 0.00% 702,704
2013-12-06 2013-12-04 26.801 34,576 -599 0.00% 926,661
2013-12-05 2013-12-03 27.001 35,175 +32,059 0.00% 949,758
2013-12-04 2013-12-02 27.368 3,116 -17,678 0.00% 85,279
2013-12-03 2013-11-29 27.368 20,794 +5,094 0.00% 569,092
2013-12-02 2013-11-28 27.468 15,700 -24,115 0.00% 431,251
2013-11-29 2013-11-27 27.435 39,815 +4,794 0.00% 1,092,318
2013-11-28 2013-11-26 27.235 35,021 -7,191 0.00% 953,782
2013-11-27 2013-11-25 27.368 42,212 +20,075 0.00% 1,155,261
2013-11-26 2013-11-22 27.268 22,137 -10,826 0.00% 603,631
2013-11-25 2013-11-21 27.301 32,963 +15,817 0.00% 899,934
2013-11-22 2013-11-20 27.502 17,146 -12,264 0.00% 471,542
2013-11-21 2013-11-19 27.335 29,410 +3,895 0.00% 803,914
2013-11-20 2013-11-18 27.568 25,515 +899 0.00% 703,406
2013-11-19 2013-11-15 27.401 24,616 -724,779 0.00% 674,514
2013-11-18 2013-11-14 27.235 749,395 +5,693 0.08% 20,409,456
2013-11-15 2013-11-13 27.001 743,702 +725,118 0.08% 20,080,659
2013-11-14 2013-11-12 27.301 18,584 -23,670 0.00% 507,368
2013-11-13 2013-11-11 27.835 42,254 +21,872 0.00% 1,176,154
2013-11-12 2013-11-08 27.568 20,382 -5,147 0.00% 561,898
2013-11-11 2013-11-07 27.869 25,529 -1,744 0.00% 711,460
2013-11-07 2013-11-05 28.036 27,273 +1,798 0.00% 764,615
2013-11-06 2013-11-04 27.969 25,475 -2,697 0.00% 712,506
2013-11-05 2013-11-01 28.069 28,172 -4,195 0.00% 790,759
2013-11-04 2013-10-31 28.202 32,367 +16,950 0.00% 912,829
2013-11-01 2013-10-30 28.069 15,417 +3,596 0.00% 432,739
2013-10-31 2013-10-29 28.036 11,821 +1,498 0.00% 331,409
2013-10-30 2013-10-28 27.635 10,323 -21,229 0.00% 285,277
2013-10-29 2013-10-25 27.668 31,552 +7,490 0.00% 872,995
2013-10-28 2013-10-24 28.069 24,062 +300 0.00% 675,396
2013-10-25 2013-10-23 28.570 23,762 -1,199 0.00% 678,871
2013-10-24 2013-10-22 27.969 24,961 -10,486 0.00% 698,130
2013-10-23 2013-10-21 28.036 35,447 +15,879 0.00% 993,778
2013-10-22 2013-10-18 28.169 19,568 +11,985 0.00% 551,213
2013-10-18 2013-10-16 27.969 7,583 -23,511 0.00% 212,088
2013-10-17 2013-10-15 28.436 31,094 -3,212 0.00% 884,192
2013-10-16 2013-10-11 27.635 34,306 -201,045 0.00% 948,049
2013-10-15 2013-10-10 27.068 235,351 +182,399 0.02% 6,370,410
2013-10-11 2013-10-09 26.701 52,952 -9,057 0.01% 1,413,848
2013-10-10 2013-10-08 26.367 62,009 -7,790 0.01% 1,634,979
2013-10-09 2013-10-07 26.701 69,799 +15,580 0.01% 1,863,673
2013-10-08 2013-10-04 26.534 54,219 +8,988 0.01% 1,438,630
2013-10-07 2013-10-03 27.301 45,231 -8,590 0.00% 1,234,866
2013-10-04 2013-10-02 27.268 53,821 -17,896 0.01% 1,467,588
2013-10-03 2013-09-30 27.535 71,717 +7,308 0.01% 1,974,725
2013-10-02 2013-09-27 27.535 64,409 -7,188 0.01% 1,773,499
2013-09-30 2013-09-26 28.002 71,597 -2,097 0.01% 2,004,875
2013-09-27 2013-09-25 28.536 73,694 -5,094 0.01% 2,102,949
2013-09-26 2013-09-24 28.570 78,788 -7,191 0.01% 2,250,942
2013-09-25 2013-09-23 29.571 85,979 +17,977 0.01% 2,542,474
2013-09-24 2013-09-19 29.270 68,002 +15,880 0.01% 1,990,452
2013-09-23 2013-09-18 29.237 52,122 +4,195 0.01% 1,523,897
2013-09-18 2013-09-16 29.538 47,927 +791 0.00% 1,415,644
2013-09-17 2013-09-13 29.371 47,136 -11,128 0.00% 1,384,414
2013-09-16 2013-09-12 29.104 58,264 +8,989 0.01% 1,695,693
2013-09-13 2013-09-11 29.871 49,275 -66,159 0.00% 1,471,906
2013-09-12 2013-09-10 29.538 115,434 +60,616 0.01% 3,409,632
2013-09-11 2013-09-09 29.003 54,818 -600 0.01% 1,589,913
2013-09-10 2013-09-06 28.336 55,418 +8,287 0.01% 1,570,323
2013-09-06 2013-09-04 28.036 47,131 -4,794 0.00% 1,321,346
2013-09-04 2013-09-02 28.536 51,925 +2,098 0.01% 1,481,744
2013-09-03 2013-08-30 27.869 49,827 -32,094 0.01% 1,388,614
2013-09-02 2013-08-29 28.269 81,921 -22,677 0.01% 2,315,843
2013-08-30 2013-08-28 28.636 104,598 -2,397 0.01% 2,995,306
2013-08-29 2013-08-27 29.037 106,995 -10,187 0.01% 3,106,799
2013-08-28 2013-08-26 28.670 117,182 +7,491 0.01% 3,359,577
2013-08-27 2013-08-23 28.970 109,691 -4,494 0.01% 3,177,761
2013-08-26 2013-08-22 28.736 114,185 +11,685 0.01% 3,281,275
2013-08-23 2013-08-21 28.770 102,500 +4,194 0.01% 2,948,911
2013-08-22 2013-08-20 29.571 98,306 -89,354 0.01% 2,906,995
2013-08-21 2013-08-19 30.272 187,660 -2,098 0.02% 5,680,800
2013-08-20 2013-08-16 30.238 189,758 -47,639 0.02% 5,737,977
2013-08-19 2013-08-15 30.205 237,397 -53,314 0.02% 7,170,580
2013-08-16 2013-08-13 31.302 290,711 +3,296 0.03% 9,099,955
2013-08-15 2013-08-12 31.132 287,415 +3,144 0.03% 8,947,834
2013-08-13 2013-08-09 30.791 284,271 +182,995 0.03% 8,753,128
2013-08-12 2013-08-08 30.621 101,276 -1,621 0.01% 3,101,191
2013-08-09 2013-08-07 30.791 102,897 +50,204 0.01% 3,168,352
2013-08-08 2013-08-06 30.894 52,693 +6,752 0.01% 1,627,880
2013-08-07 2013-08-05 31.371 45,941 -1,812 0.00% 1,441,194
2013-08-06 2013-08-02 31.268 47,753 -46,042 0.00% 1,493,157
2013-08-05 2013-08-01 31.473 93,795 +20,844 0.01% 2,951,984
2013-08-02 2013-07-31 31.439 72,951 +11,157 0.01% 2,293,481
2013-08-01 2013-07-30 31.268 61,794 -50,497 0.01% 1,932,196
2013-07-31 2013-07-29 29.770 112,291 +57,836 0.01% 3,342,864
2013-07-30 2013-07-26 28.101 54,455 -34,349 0.01% 1,530,220
2013-07-29 2013-07-25 28.101 88,804 +31,120 0.01% 2,495,449
2013-07-25 2013-07-23 27.692 57,684 -14,233 0.01% 1,597,380
2013-07-24 2013-07-22 26.908 71,917 +17,028 0.01% 1,935,178
2013-07-23 2013-07-19 26.840 54,889 +4,697 0.01% 1,473,241
2013-07-22 2013-07-18 26.670 50,192 +5,872 0.01% 1,338,624
2013-07-19 2013-07-17 26.670 44,320 -21,432 0.00% 1,182,017
2013-07-18 2013-07-16 27.147 65,752 +6,165 0.01% 1,784,964
2013-07-17 2013-07-15 27.385 59,587 -12,917 0.01% 1,631,811
2013-07-16 2013-07-12 27.998 72,504 -19,671 0.01% 2,030,000
2013-07-15 2013-07-11 27.453 92,175 +41,396 0.01% 2,530,524
2013-07-12 2013-07-10 26.874 50,779 -15,560 0.01% 1,364,657
2013-07-11 2013-07-09 26.670 66,339 +20,551 0.01% 1,769,265
2013-07-10 2013-07-08 25.546 45,788 -8,808 0.00% 1,169,702
2013-07-09 2013-07-05 26.432 54,596 -3,229 0.01% 1,443,061
2013-07-08 2013-07-04 26.738 57,825 +13,505 0.01% 1,546,136
2013-07-05 2013-07-03 26.840 44,320 -17,615 0.00% 1,189,565
2013-07-04 2013-07-02 27.794 61,935 +17,321 0.01% 1,721,427
2013-07-03 2013-06-28 27.658 44,614 -16,147 0.00% 1,233,927
2013-07-02 2013-06-27 27.760 60,761 +1,762 0.01% 1,686,727
2013-06-28 2013-06-26 27.896 58,999 -6,753 0.01% 1,645,852
2013-06-27 2013-06-25 27.351 65,752 +294 0.01% 1,798,402
2013-06-26 2013-06-24 27.624 65,458 -7,927 0.01% 1,808,197
2013-06-25 2013-06-21 27.624 73,385 +881 0.01% 2,027,171
2013-06-24 2013-06-20 27.556 72,504 +2,348 0.01% 1,997,895
2013-06-21 2013-06-19 28.441 70,156 -13,798 0.01% 1,995,325
2013-06-20 2013-06-18 28.169 83,954 -881 0.01% 2,364,880
2013-06-19 2013-06-17 28.578 84,835 +23,193 0.01% 2,424,372
2013-06-18 2013-06-14 27.896 61,642 -4,403 0.01% 1,719,582
2013-06-17 2013-06-13 27.590 66,045 -4,111 0.01% 1,822,163
2013-06-14 2013-06-11 28.612 70,156 -107,159 0.01% 2,007,273
2013-06-11 2013-06-07 29.565 177,315 -21,138 0.02% 5,242,368
2013-06-10 2013-06-06 29.497 198,453 -8,221 0.02% 5,853,799
2013-06-07 2013-06-05 29.599 206,674 +22,019 0.02% 6,117,414
2013-06-06 2013-06-04 29.804 184,655 +7,340 0.02% 5,503,404
2013-06-05 2013-06-03 29.565 177,315 -10,863 0.02% 5,242,368
2013-06-04 2013-05-31 29.429 188,178 +17,909 0.02% 5,537,897
2013-06-03 2013-05-30 28.101 170,269 -15,267 0.02% 4,784,668
2013-05-31 2013-05-29 28.101 185,536 -12,917 0.02% 5,213,680
2013-05-30 2013-05-28 27.283 198,453 +11,156 0.02% 5,414,426
2013-05-29 2013-05-27 27.862 187,297 +17,028 0.02% 5,218,509
2013-05-28 2013-05-24 27.726 170,269 -5,590 0.02% 4,720,872
2013-05-27 2013-05-23 27.726 175,859 -10,276 0.02% 4,875,861
2013-05-24 2013-05-22 28.101 186,135 -13,798 0.02% 5,230,513
2013-05-23 2013-05-21 27.726 199,933 -7,927 0.02% 5,543,335
2013-05-22 2013-05-20 27.998 207,860 +25,249 0.02% 5,819,759
2013-05-21 2013-05-16 27.726 182,611 +293 0.02% 5,063,066
2013-05-20 2013-05-15 27.624 182,318 -3,865 0.02% 5,036,313
2013-05-16 2013-05-14 28.407 186,183 +3,817 0.02% 5,288,936
2013-05-15 2013-05-13 28.407 182,366 -27,725 0.02% 5,180,506
2013-05-14 2013-05-10 28.578 210,091 -1,175 0.02% 6,003,876
2013-05-13 2013-05-09 28.407 211,266 -2,055 0.02% 6,001,474
2013-05-10 2013-05-08 28.578 213,321 +3,536 0.02% 6,096,181
2013-05-09 2013-05-07 28.407 209,785 -21,725 0.02% 5,959,403
2013-05-08 2013-05-06 28.782 231,510 -5,872 0.02% 6,663,290
2013-05-07 2013-05-03 28.782 237,382 -294 0.02% 6,832,297
2013-05-06 2013-05-02 29.225 237,676 +16,735 0.02% 6,946,002
2013-05-03 2013-04-30 29.191 220,941 +1,748 0.02% 6,449,401
2013-05-02 2013-04-29 29.191 219,193 +6,165 0.02% 6,398,376
2013-04-30 2013-04-26 29.429 213,028 +6,224 0.02% 6,269,208
2013-04-29 2013-04-25 29.804 206,804 +226 0.02% 6,163,526
2013-04-26 2013-04-24 29.395 206,578 -97,562 0.02% 6,072,355
2013-04-25 2013-04-23 30.077 304,140 +58,424 0.03% 9,147,611
2013-04-24 2013-04-22 29.592 245,716 -5,371 0.03% 7,271,331
2013-04-23 2013-04-19 29.454 251,087 +49,681 0.03% 7,395,510
2013-04-22 2013-04-18 29.765 201,406 +7,069 0.02% 5,994,945
2013-04-19 2013-04-17 29.904 194,337 +133,385 0.02% 5,811,438
2013-04-18 2013-04-16 29.765 60,952 -7,896 0.01% 1,814,265
2013-04-17 2013-04-15 29.973 68,848 -60,096 0.01% 2,063,591
2013-04-16 2013-04-12 29.558 128,944 +5,200 0.01% 3,811,302
2013-04-15 2013-04-11 29.558 123,744 +16,469 0.01% 3,657,601
2013-04-12 2013-04-10 29.939 107,275 +2,311 0.01% 3,211,656
2013-04-11 2013-04-09 30.388 104,964 +40,834 0.01% 3,189,696
2013-04-10 2013-04-08 29.212 64,130 +9,633 0.01% 1,873,346
2013-04-09 2013-04-05 29.973 54,497 -11,332 0.01% 1,633,446
2013-04-08 2013-04-03 31.046 65,829 +5,755 0.01% 2,043,733
2013-04-05 2013-04-02 29.765 60,074 -18,904 0.01% 1,788,131
2013-04-03 2013-03-28 29.800 78,978 -67,874 0.01% 2,353,551
2013-04-02 2013-03-27 29.939 146,852 +94,470 0.02% 4,396,533
2013-03-28 2013-03-26 30.008 52,382 -23,571 0.01% 1,571,866
2013-03-27 2013-03-25 30.215 75,953 -1,445 0.01% 2,294,952
2013-03-26 2013-03-22 30.008 77,398 +4,623 0.01% 2,322,540
2013-03-25 2013-03-21 30.250 72,775 -1,352 0.01% 2,201,446
2013-03-22 2013-03-20 30.458 74,127 -15,695 0.01% 2,257,738
2013-03-21 2013-03-19 30.319 89,822 +17,914 0.01% 2,723,336
2013-03-20 2013-03-18 30.285 71,908 -31,620 0.01% 2,177,708
2013-03-19 2013-03-15 31.046 103,528 -7,091 0.01% 3,214,139
2013-03-18 2013-03-14 31.634 110,619 +10,545 0.01% 3,499,373
2013-03-15 2013-03-13 32.084 100,074 +18,780 0.01% 3,210,816
2013-03-14 2013-03-12 32.015 81,294 +578 0.01% 2,602,643
2013-03-13 2013-03-11 32.292 80,716 -18,508 0.01% 2,606,487
2013-03-12 2013-03-08 31.669 99,224 +22,825 0.01% 3,142,333
2013-03-07 2013-03-05 33.123 76,399 +5,177 0.01% 2,530,544
2013-03-06 2013-03-04 33.296 71,222 -27,789 0.01% 2,371,393
2013-03-05 2013-03-01 33.400 99,011 -19,306 0.01% 3,306,931
2013-03-04 2013-02-28 32.292 118,317 +5,802 0.01% 3,820,702
2013-03-01 2013-02-27 31.323 112,515 +26,581 0.01% 3,524,304
2013-02-28 2013-02-26 32.084 85,934 +578 0.01% 2,757,142
2013-02-27 2013-02-25 32.638 85,356 +99 0.01% 2,785,865
2013-02-25 2013-02-21 32.880 85,257 +26,284 0.01% 2,803,290
2013-02-22 2013-02-20 34.196 58,973 +6,357 0.01% 2,016,622
2013-02-21 2013-02-19 32.915 52,616 -1,734 0.01% 1,731,860
2013-02-20 2013-02-18 33.227 54,350 -805 0.01% 1,805,864
2013-02-19 2013-02-15 33.607 55,155 -16,100 0.01% 1,853,610
2013-02-18 2013-02-14 32.846 71,255 -49,389 0.01% 2,340,431
2013-02-15 2013-02-08 33.538 120,644 +40,635 0.01% 4,046,168
2013-02-14 2013-02-07 33.780 80,009 -6,388 0.01% 2,702,732
2013-02-08 2013-02-06 34.023 86,397 +31,550 0.01% 2,939,453
2013-02-07 2013-02-05 34.265 54,847 +713 0.01% 1,879,327
2013-02-06 2013-02-04 35.217 54,134 -38,599 0.01% 1,906,421
2013-02-05 2013-02-01 34.542 92,733 -23,072 0.01% 3,203,164
2013-02-04 2013-01-31 34.473 115,805 -154,864 0.01% 3,992,096
2013-02-01 2013-01-30 34.698 270,669 +121,306 0.03% 9,391,550
2013-01-31 2013-01-29 34.507 149,363 -9,534 0.02% 5,154,096
2013-01-30 2013-01-28 34.473 158,897 +53,162 0.02% 5,477,588
2013-01-29 2013-01-25 34.576 105,735 -197,336 0.01% 3,655,936
2013-01-28 2013-01-24 34.871 303,071 +32,937 0.03% 10,568,267
2013-01-25 2013-01-23 35.130 270,134 +24,848 0.03% 9,489,857
2013-01-24 2013-01-22 35.390 245,286 +50,242 0.03% 8,680,614
2013-01-23 2013-01-21 35.995 195,044 +13,580 0.02% 7,020,698
2013-01-22 2013-01-18 36.169 181,464 +60,465 0.02% 6,563,283
2013-01-21 2013-01-17 35.736 120,999 -2,889 0.01% 4,324,005
2013-01-18 2013-01-16 35.476 123,888 -6,068 0.01% 4,395,087
2013-01-17 2013-01-15 36.082 129,956 +2,601 0.01% 4,689,070
2013-01-16 2013-01-14 35.822 127,355 -7,512 0.01% 4,562,162
2013-01-15 2013-01-11 35.736 134,867 -57,208 0.01% 4,819,590
2013-01-14 2013-01-10 35.217 192,075 +88,411 0.02% 6,764,250
2013-01-11 2013-01-09 33.884 103,664 -23,007 0.01% 3,512,570
2013-01-10 2013-01-08 34.611 126,671 -36,088 0.01% 4,384,212
2013-01-09 2013-01-07 34.698 162,759 -54,348 0.02% 5,647,338
2013-01-08 2013-01-04 34.438 217,107 +27,002 0.02% 7,476,723
2013-01-07 2013-01-03 34.698 190,105 -34,514 0.02% 6,596,177
2013-01-04 2013-01-02 33.054 224,619 -8,956 0.02% 7,424,449
2013-01-03 2012-12-31 32.880 233,575 -4,912 0.02% 7,680,055
2013-01-02 2012-12-27 33.192 238,487 +29,085 0.02% 7,915,852
2012-12-28 2012-12-24 33.400 209,402 -171,658 0.02% 6,993,950
2012-12-27 2012-12-20 33.919 381,060 +9,644 0.04% 12,925,097
2012-12-21 2012-12-19 33.884 371,416 +13,001 0.04% 12,585,129
2012-12-19 2012-12-17 33.503 358,415 -9,245 0.04% 12,008,144
2012-12-18 2012-12-14 33.780 367,660 +4,492 0.04% 12,419,684
2012-12-17 2012-12-13 32.777 363,168 +2,982 0.04% 11,903,424
2012-12-14 2012-12-12 32.846 360,186 -57,786 0.04% 11,830,617
2012-12-12 2012-12-10 32.569 417,972 -17,029 0.04% 13,612,916
2012-12-11 2012-12-07 32.396 435,001 +160,449 0.05% 14,092,254
2012-12-10 2012-12-06 29.904 274,552 -883 0.03% 8,210,181
2012-12-07 2012-12-05 29.108 275,435 +12,941 0.03% 8,017,325
2012-12-06 2012-12-04 29.004 262,494 -274,418 0.03% 7,613,384
2012-12-05 2012-12-03 29.281 536,912 -736,619 0.06% 15,721,277
2012-12-04 2012-11-30 28.485 1,273,531 +1,013,254 0.13% 36,276,361
2012-12-03 2012-11-29 28.416 260,277 +205,314 0.03% 7,395,939
2012-11-30 2012-11-28 28.623 54,963 -586,655 0.01% 1,573,223
2012-11-28 2012-11-26 29.073 641,618 +575,129 0.07% 18,653,923
2012-11-27 2012-11-23 29.662 66,489 +559 0.01% 1,972,173
2012-11-26 2012-11-22 28.866 65,930 -353 0.01% 1,903,108
2012-11-23 2012-11-21 29.004 66,283 -21,669 0.01% 1,922,474
2012-11-22 2012-11-20 28.900 87,952 +27,448 0.01% 2,541,830
2012-11-21 2012-11-19 28.416 60,504 -19,936 0.01% 1,719,260
2012-11-20 2012-11-16 28.623 80,440 -23,692 0.01% 2,302,459
2012-11-19 2012-11-15 28.727 104,132 +41,447 0.01% 2,991,415
2012-11-15 2012-11-13 28.658 62,685 -2,312 0.01% 1,796,422
2012-11-14 2012-11-12 28.589 64,997 -1,444 0.01% 1,858,180
2012-11-13 2012-11-09 28.831 66,441 -16,700 0.01% 1,915,559
2012-11-12 2012-11-08 28.762 83,141 -53,740 0.01% 2,391,281
2012-11-09 2012-11-07 29.454 136,881 +58,294 0.01% 4,031,690
2012-11-08 2012-11-06 29.419 78,587 -7,224 0.01% 2,311,980
2012-11-07 2012-11-05 29.592 85,811 +4,623 0.01% 2,539,355
2012-11-06 2012-11-02 29.419 81,188 +2,035 0.01% 2,388,499
2012-11-05 2012-11-01 29.177 79,153 +19,358 0.01% 2,309,454
2012-11-02 2012-10-31 28.658 59,795 -4,623 0.01% 1,713,600
2012-11-01 2012-10-30 28.762 64,418 -5,490 0.01% 1,852,775
2012-10-31 2012-10-29 28.485 69,908 +16,225 0.01% 1,991,320
2012-10-26 2012-10-24 28.831 53,683 -19,981 0.01% 1,547,733
2012-10-25 2012-10-22 29.108 73,664 +1,589 0.01% 2,144,202
2012-10-24 2012-10-19 28.831 72,075 -1,301 0.01% 2,077,993
2012-10-19 2012-10-17 29.489 73,376 +1,019 0.01% 2,163,755
2012-10-18 2012-10-16 29.454 72,357 +24,559 0.01% 2,131,201
2012-10-17 2012-10-15 29.385 47,798 -1,734 0.00% 1,404,532
2012-10-16 2012-10-12 29.454 49,532 -2,600 0.01% 1,458,914
2012-10-15 2012-10-11 29.316 52,132 -3,178 0.01% 1,528,277
2012-10-12 2012-10-10 29.696 55,310 -25,426 0.01% 1,642,500
2012-10-11 2012-10-09 29.592 80,736 +35,538 0.01% 2,389,174
2012-10-10 2012-10-08 28.208 45,198 -25,797 0.00% 1,274,944
2012-10-09 2012-10-05 27.931 70,995 +7,899 0.01% 1,982,968
2012-10-08 2012-10-04 27.862 63,096 +4,623 0.01% 1,757,972
2012-10-05 2012-10-03 28.173 58,473 -4,993 0.01% 1,647,381
2012-10-04 2012-09-28 27.723 63,466 +3,450 0.01% 1,759,495
2012-10-03 2012-09-27 27.204 60,016 +4,623 0.01% 1,632,691
2012-09-28 2012-09-26 27.447 55,393 -164,687 0.01% 1,520,346
2012-09-27 2012-09-25 27.689 220,080 -8,379 0.02% 6,093,754
2012-09-26 2012-09-24 27.862 228,459 +11,846 0.02% 6,365,295
2012-09-25 2012-09-21 27.723 216,613 +34,382 0.02% 6,005,254
2012-09-24 2012-09-20 27.100 182,231 +162,665 0.02% 4,938,538
2012-09-21 2012-09-19 28.000 19,566 -158,332 0.00% 547,854
2012-09-20 2012-09-18 28.173 177,898 +34,056 0.02% 5,011,986
2012-09-19 2012-09-17 29.212 143,842 +49,695 0.01% 4,201,869
2012-09-18 2012-09-14 29.454 94,147 +25,426 0.01% 2,773,003
2012-09-17 2012-09-13 29.246 68,721 -44,639 0.01% 2,009,836
2012-09-14 2012-09-12 29.489 113,360 -36,362 0.01% 3,342,826
2012-09-13 2012-09-11 29.385 149,722 +9,823 0.02% 4,399,544
2012-09-12 2012-09-10 29.350 139,899 +95,135 0.01% 4,106,056
2012-09-11 2012-09-07 29.212 44,764 -381 0.00% 1,307,632
2012-09-10 2012-09-06 29.108 45,145 -3,067 0.00% 1,314,075
2012-09-07 2012-09-05 28.900 48,212 -10,032 0.01% 1,393,336
2012-09-06 2012-09-04 29.385 58,244 +458 0.01% 1,711,486
2012-09-05 2012-09-03 29.350 57,786 +17,335 0.01% 1,696,027
2012-09-04 2012-08-31 29.350 40,451 -51,139 0.00% 1,187,243
2012-09-03 2012-08-30 30.250 91,590 +36,693 0.01% 2,770,600
2012-08-31 2012-08-29 30.423 54,897 -43,050 0.01% 1,670,136
2012-08-29 2012-08-27 29.177 97,947 -3,756 0.01% 2,857,808
2012-08-28 2012-08-24 29.108 101,703 +1,156 0.01% 2,960,357
2012-08-27 2012-08-23 29.281 100,547 +30,915 0.01% 2,944,109
2012-08-24 2012-08-22 28.693 69,632 -54,607 0.01% 1,997,918
2012-08-23 2012-08-21 28.900 124,239 +37,271 0.01% 3,590,532
2012-08-22 2012-08-20 29.073 86,968 -153,630 0.01% 2,528,443
2012-08-21 2012-08-17 29.975 240,598 -1,445 0.03% 7,211,817
2012-08-20 2012-08-16 28.993 242,043 -4,045 0.03% 7,017,535
2012-08-17 2012-08-15 28.607 246,088 -78,893 0.03% 7,039,911
2012-08-16 2012-08-14 28.537 324,981 +96,839 0.03% 9,274,040
2012-08-15 2012-08-13 28.432 228,142 +205,088 0.02% 6,486,534
2012-08-14 2012-08-10 29.273 23,054 +3,708 0.00% 674,869
2012-08-13 2012-08-09 29.484 19,346 -856 0.00% 570,392
2012-08-10 2012-08-08 30.010 20,202 -570 0.00% 606,254
2012-08-09 2012-08-07 29.939 20,772 +10,553 0.00% 621,903
2012-08-08 2012-08-06 30.816 10,219 -1,321 0.00% 314,908
2012-08-07 2012-08-03 30.325 11,540 -19,112 0.00% 349,952
2012-08-06 2012-08-02 29.799 30,652 +2,068 0.00% 913,407
2012-08-03 2012-08-01 29.484 28,584 -24,136 0.00% 842,763
2012-08-02 2012-07-31 31.272 52,720 +7,987 0.01% 1,648,644
2012-08-01 2012-07-30 30.500 44,733 +3,138 0.00% 1,364,375
2012-07-31 2012-07-27 30.325 41,595 -1,426 0.00% 1,261,374
2012-07-30 2012-07-26 29.624 43,021 +2,282 0.00% 1,274,453
2012-07-27 2012-07-25 28.888 40,739 -2,568 0.00% 1,176,858
2012-07-26 2012-07-24 30.045 43,307 -2,567 0.00% 1,301,144
2012-07-25 2012-07-23 29.904 45,874 +2,853 0.00% 1,371,836
2012-07-24 2012-07-20 30.080 43,021 -20,538 0.00% 1,294,060
2012-07-23 2012-07-19 30.080 63,559 +4,849 0.01% 1,911,837
2012-07-20 2012-07-18 29.694 58,710 +17,400 0.01% 1,743,340
2012-07-19 2012-07-17 30.430 41,310 -5,705 0.00% 1,257,076
2012-07-18 2012-07-16 30.220 47,015 +20,822 0.00% 1,420,791
2012-07-17 2012-07-13 29.975 26,193 -12,685 0.00% 785,123
2012-07-16 2012-07-12 30.606 38,878 -6,275 0.00% 1,189,884
2012-07-13 2012-07-11 30.816 45,153 +11,980 0.00% 1,391,432
2012-07-12 2012-07-10 30.045 33,173 -5,134 0.00% 996,672
2012-07-11 2012-07-09 31.237 38,307 -7,987 0.00% 1,196,582
2012-07-10 2012-07-06 32.604 46,294 +12,550 0.00% 1,509,365
2012-07-09 2012-07-05 31.517 33,744 -14,547 0.00% 1,063,513
2012-07-06 2012-07-04 31.377 48,291 -16,440 0.01% 1,515,220
2012-07-05 2012-07-03 30.886 64,731 +40,689 0.01% 1,999,285
2012-07-04 2012-06-29 29.659 24,042 -39,539 0.00% 713,062
2012-07-03 2012-06-28 28.888 63,581 +42,714 0.01% 1,836,712
2012-06-29 2012-06-27 29.273 20,867 +3,549 0.00% 610,848
2012-06-28 2012-06-26 28.467 17,318 -6,692 0.00% 492,993
2012-06-27 2012-06-25 28.502 24,010 +16,544 0.00% 684,336
2012-06-26 2012-06-22 28.888 7,466 -1,057 0.00% 215,676
2012-06-25 2012-06-21 29.273 8,523 -1,426 0.00% 249,497
2012-06-22 2012-06-20 29.379 9,949 -6,173 0.00% 292,287
2012-06-21 2012-06-19 29.484 16,122 -117,557 0.00% 475,337
2012-06-20 2012-06-18 30.045 133,679 +125,362 0.01% 4,016,341
2012-06-19 2012-06-15 29.799 8,317 -8,595 0.00% 247,840
2012-06-18 2012-06-14 29.589 16,912 -52,017 0.00% 500,408
2012-06-15 2012-06-13 29.869 68,929 -117,622 0.01% 2,058,866
2012-06-14 2012-06-12 29.869 186,551 +110,197 0.02% 5,572,162
2012-06-13 2012-06-11 30.500 76,354 +47,635 0.01% 2,328,829
2012-06-12 2012-06-08 30.080 28,719 -2,567 0.00% 863,860
2012-06-11 2012-06-07 29.414 31,286 +17,115 0.00% 920,235
2012-06-08 2012-06-06 28.432 14,171 -1,427 0.00% 402,910
2012-06-07 2012-06-05 27.871 15,598 -137,562 0.00% 434,733
2012-06-06 2012-06-04 28.187 153,160 -3,423 0.02% 4,317,059
2012-06-05 2012-06-01 28.222 156,583 -12,691 0.02% 4,419,031
2012-06-04 2012-05-31 29.449 169,274 +159,302 0.02% 4,984,896
2012-06-01 2012-05-30 28.818 9,972 -127,375 0.00% 287,369
2012-05-31 2012-05-29 28.958 137,347 +121,120 0.01% 3,977,277
2012-05-30 2012-05-28 28.011 16,227 -184,444 0.00% 454,539
2012-05-29 2012-05-25 28.187 200,671 +163,586 0.02% 5,656,232
2012-05-28 2012-05-24 27.591 37,085 -262,566 0.00% 1,023,198
2012-05-25 2012-05-23 28.046 299,651 +277,224 0.03% 8,404,121
2012-05-24 2012-05-22 28.222 22,427 -413,570 0.00% 632,927
2012-05-23 2012-05-21 28.257 435,997 +413,559 0.05% 12,319,841
2012-05-22 2012-05-18 28.712 22,438 -435,873 0.00% 644,250
2012-05-21 2012-05-17 29.624 458,311 +29,950 0.05% 13,576,992
2012-05-18 2012-05-16 28.783 428,361 -73,919 0.04% 12,329,335
2012-05-17 2012-05-15 30.395 502,280 -12,265 0.05% 15,266,924
2012-05-16 2012-05-14 29.939 514,545 -86,602 0.05% 15,405,217
2012-05-15 2012-05-11 29.624 601,147 -6,264 0.06% 17,808,362
2012-05-14 2012-05-10 29.975 607,411 -43,245 0.06% 18,206,872
2012-05-11 2012-05-09 30.676 650,656 -45,415 0.07% 19,959,335
2012-05-10 2012-05-08 30.781 696,071 +31,092 0.07% 21,425,681
2012-05-09 2012-05-07 31.131 664,979 +3,422 0.07% 20,701,770
2012-05-08 2012-05-04 31.657 661,557 -507,021 0.07% 20,943,130
2012-05-07 2012-05-03 31.412 1,168,578 -24,530 0.12% 36,707,287
2012-05-04 2012-05-02 31.622 1,193,108 -57,971 0.13% 37,728,789
2012-05-03 2012-04-30 31.903 1,251,079 -22,249 0.13% 39,912,846
2012-05-02 2012-04-27 32.358 1,273,328 +11,695 0.13% 41,202,974
2012-04-30 2012-04-26 31.798 1,261,633 +25,387 0.13% 40,116,857
2012-04-27 2012-04-25 30.641 1,236,246 -65,390 0.13% 37,879,384
2012-04-26 2012-04-24 32.465 1,301,636 +5,420 0.14% 42,257,402
2012-04-25 2012-04-23 32.500 1,296,216 +24,431 0.14% 42,127,534
2012-04-24 2012-04-20 32.465 1,271,785 -3,938 0.14% 41,288,294
2012-04-23 2012-04-19 33.816 1,275,723 -2,812 0.14% 43,139,923
2012-04-20 2012-04-18 33.638 1,278,535 +82,486 0.14% 43,007,701
2012-04-19 2012-04-17 33.603 1,196,049 +264,751 0.13% 40,190,485
2012-04-18 2012-04-16 34.492 931,298 -277,406 0.10% 32,122,022
2012-04-17 2012-04-13 34.243 1,208,704 +236,943 0.13% 41,389,360
2012-04-16 2012-04-12 33.923 971,761 +4,500 0.10% 32,964,789
2012-04-12 2012-04-10 35.025 967,261 -11,249 0.10% 33,878,360
2012-04-11 2012-04-05 35.096 978,510 -38,568 0.10% 34,341,945
2012-04-10 2012-04-03 35.096 1,017,078 -3,938 0.11% 35,695,534
2012-04-05 2012-04-02 34.954 1,021,016 -2,531 0.11% 35,688,519
2012-04-03 2012-03-30 35.025 1,023,547 +6,187 0.11% 35,849,779
2012-04-02 2012-03-29 34.421 1,017,360 -17,404 0.11% 35,018,092
2012-03-30 2012-03-28 34.278 1,034,764 -34,029 0.11% 35,469,969
2012-03-29 2012-03-27 34.527 1,068,793 -8,668 0.11% 36,902,458
2012-03-27 2012-03-23 34.385 1,077,461 -11,811 0.11% 37,048,489
2012-03-26 2012-03-22 35.238 1,089,272 -12,153 0.12% 38,384,197
2012-03-23 2012-03-21 35.452 1,101,425 -40,778 0.12% 39,047,439
2012-03-22 2012-03-20 36.270 1,142,203 -17,717 0.12% 41,427,234
2012-03-21 2012-03-19 35.274 1,159,920 +84,649 0.12% 40,914,964
2012-03-20 2012-03-16 35.167 1,075,271 +20,192 0.11% 37,814,354
2012-03-19 2012-03-15 35.825 1,055,079 -1,790 0.11% 37,798,320
2012-03-16 2012-03-14 36.803 1,056,869 -562 0.11% 38,895,913
2012-03-15 2012-03-13 36.270 1,057,431 -11,812 0.11% 38,352,588
2012-03-14 2012-03-12 36.181 1,069,243 -5,343 0.11% 38,685,953
2012-03-13 2012-03-09 36.092 1,074,586 +75,980 0.11% 38,783,740
2012-03-12 2012-03-08 35.558 998,606 +684 0.11% 35,508,852
2012-03-09 2012-03-07 34.812 997,922 -2,705 0.11% 34,739,355
2012-03-08 2012-03-06 34.172 1,000,627 +40,497 0.11% 34,193,068
2012-03-07 2012-03-05 35.647 960,130 +217,670 0.10% 34,226,058
2012-03-06 2012-03-02 37.070 742,460 +250,352 0.08% 27,522,735
2012-03-05 2012-03-01 36.625 492,108 +2,531 0.05% 18,023,541
2012-03-02 2012-02-29 37.781 489,577 +221,647 0.05% 18,496,622
2012-03-01 2012-02-28 37.425 267,930 +226,048 0.03% 10,027,344
2012-02-29 2012-02-27 35.381 41,882 +3,881 0.00% 1,481,811
2012-02-28 2012-02-24 35.416 38,001 +26,435 0.00% 1,345,851
2012-02-27 2012-02-23 36.003 11,566 +6,187 0.00% 416,410
2012-02-24 2012-02-22 36.447 5,379 -3,965 0.00% 196,050
2012-02-23 2012-02-21 36.447 9,344 +3,965 0.00% 340,564
2012-02-22 2012-02-20 36.270 5,379 -37,684 0.00% 195,094
2012-02-21 2012-02-17 37.514 43,063 +15,186 0.00% 1,615,471
2012-02-20 2012-02-16 36.003 27,877 -5,624 0.00% 1,003,653
2012-02-17 2012-02-15 36.803 33,501 -86,673 0.00% 1,232,936
2012-02-16 2012-02-14 36.092 120,174 +21,936 0.01% 4,337,296
2012-02-15 2012-02-13 33.816 98,238 -19,769 0.01% 3,322,022
2012-02-14 2012-02-10 32.785 118,007 +2,333 0.01% 3,868,843
2012-02-13 2012-02-09 31.860 115,674 +17,155 0.01% 3,685,414
2012-02-10 2012-02-08 31.718 98,519 +36,560 0.01% 3,124,837
2012-02-09 2012-02-07 31.825 61,959 +55,964 0.01% 1,971,832
2012-02-08 2012-02-06 32.714 5,995 -3,094 0.00% 196,119
2012-02-07 2012-02-03 34.207 9,089 -73,119 0.00% 310,909
2012-02-06 2012-02-02 33.460 82,208 +31,216 0.01% 2,750,719
2012-02-03 2012-02-01 32.109 50,992 -8,155 0.01% 1,637,315
2012-02-02 2012-01-31 32.251 59,147 -10,124 0.01% 1,907,579
2012-02-01 2012-01-30 32.358 69,271 +16,922 0.01% 2,241,482
2012-01-31 2012-01-27 32.109 52,349 +9,280 0.01% 1,680,887
2012-01-30 2012-01-26 32.074 43,069 -26,622 0.00% 1,381,382
2012-01-27 2012-01-20 31.434 69,691 -21,654 0.01% 2,190,642
2012-01-26 2012-01-19 33.425 91,345 +12,560 0.01% 3,053,199
2012-01-20 2012-01-18 32.714 78,785 -10,124 0.01% 2,577,353
2012-01-19 2012-01-17 30.900 88,909 -5,000 0.01% 2,747,312
2012-01-18 2012-01-16 29.122 93,909 -17,717 0.01% 2,734,850
2012-01-17 2012-01-13 30.118 111,626 -7,985 0.01% 3,361,950
2012-01-16 2012-01-12 29.656 119,611 -563 0.01% 3,547,151
2012-01-13 2012-01-11 29.762 120,174 -155,518 0.01% 3,576,666
2012-01-12 2012-01-10 29.336 275,692 +238,481 0.03% 8,087,617
2012-01-11 2012-01-09 29.798 37,211 +1,406 0.00% 1,108,812
2012-01-10 2012-01-06 29.976 35,805 -11,531 0.00% 1,073,282
2012-01-09 2012-01-05 30.722 47,336 +17,155 0.01% 1,454,279
2012-01-06 2012-01-04 30.971 30,181 -17,998 0.00% 934,747
2012-01-05 2012-01-03 30.545 48,179 +7,030 0.01% 1,471,612
2012-01-04 2011-12-30 30.438 41,149 +11,531 0.00% 1,252,494
2012-01-03 2011-12-29 30.118 29,618 +5,343 0.00% 892,034
2011-12-30 2011-12-28 30.438 24,275 -11,249 0.00% 738,883
2011-12-29 2011-12-23 30.971 35,524 +10,819 0.00% 1,100,227
2011-12-28 2011-12-22 30.545 24,705 +19,686 0.00% 754,606
2011-12-23 2011-12-21 30.474 5,019 -7,593 0.00% 152,947
2011-12-22 2011-12-20 30.154 12,612 -23,342 0.00% 380,296
2011-12-21 2011-12-19 30.118 35,954 +1,125 0.00% 1,082,862
2011-12-20 2011-12-16 30.082 34,829 +24,467 0.00% 1,047,741
2011-12-16 2011-12-14 31.576 10,362 -563 0.00% 327,189
2011-12-15 2011-12-13 31.434 10,925 -5,040 0.00% 343,413
2011-12-14 2011-12-12 31.434 15,965 +5,814 0.00% 501,838
2011-12-13 2011-12-09 31.754 10,151 -2,751 0.00% 322,332
2011-12-12 2011-12-08 32.714 12,902 +6,468 0.00% 422,073
2011-12-09 2011-12-07 33.034 6,434 -2,531 0.00% 212,539
2011-12-08 2011-12-06 32.856 8,965 -21,936 0.00% 294,554
2011-12-07 2011-12-05 32.749 30,901 +581 0.00% 1,011,986
2011-12-06 2011-12-02 31.896 30,320 -55,683 0.00% 967,084
2011-12-05 2011-12-01 32.607 86,003 +25,591 0.01% 2,804,306
2011-12-02 2011-11-30 31.434 60,412 -20,381 0.01% 1,898,969
2011-12-01 2011-11-29 31.469 80,793 +11,249 0.01% 2,542,491
2011-11-30 2011-11-28 30.794 69,544 +3,656 0.01% 2,141,510
2011-11-29 2011-11-25 31.149 65,888 -12,374 0.01% 2,052,357
2011-11-28 2011-11-24 31.327 78,262 +10,968 0.01% 2,451,711
2011-11-25 2011-11-23 31.327 67,294 +3,656 0.01% 2,108,117
2011-11-24 2011-11-22 31.434 63,638 -281 0.01% 2,000,374
2011-11-23 2011-11-21 32.145 63,919 +1,687 0.01% 2,054,664
2011-11-22 2011-11-18 32.145 62,232 +1,969 0.01% 2,000,436
2011-11-21 2011-11-17 33.389 60,263 -1,579 0.01% 2,012,143
2011-11-18 2011-11-16 33.745 61,842 -24,186 0.01% 2,086,855
2011-11-17 2011-11-15 34.278 86,028 +16,592 0.01% 2,948,895
2011-11-16 2011-11-14 33.460 69,436 -3,562 0.01% 2,323,361
2011-11-15 2011-11-11 33.887 72,998 -843 0.01% 2,473,696
2011-11-14 2011-11-10 34.669 73,841 -7,312 0.01% 2,560,028
2011-11-11 2011-11-09 35.914 81,153 +3,093 0.01% 2,914,529
2011-11-10 2011-11-08 35.381 78,060 +11,249 0.01% 2,761,812
2011-11-09 2011-11-07 36.092 66,811 +9,562 0.01% 2,411,329
2011-11-08 2011-11-04 36.181 57,249 -9,562 0.01% 2,071,309
2011-11-07 2011-11-03 35.647 66,811 -18,561 0.01% 2,381,633
2011-11-04 2011-11-02 36.803 85,372 +69,045 0.01% 3,141,943
2011-11-03 2011-11-01 37.425 16,327 -21,236 0.00% 611,042
2011-11-02 2011-10-31 37.514 37,563 +32,505 0.00% 1,409,143
2011-11-01 2011-10-28 38.048 5,058 -16,436 0.00% 192,444
2011-10-31 2011-10-27 36.181 21,494 +13,717 0.00% 777,668
2011-10-28 2011-10-26 34.634 7,777 -39,091 0.00% 269,348
2011-10-27 2011-10-25 35.487 46,868 +37,392 0.00% 1,663,219
2011-10-26 2011-10-24 33.318 9,476 -5,905 0.00% 315,724
2011-10-25 2011-10-21 32.180 15,381 -1,125 0.00% 494,966
2011-10-24 2011-10-20 32.572 16,506 -7,312 0.00% 537,625
2011-10-21 2011-10-19 32.465 23,818 -12,801 0.00% 773,248
2011-10-20 2011-10-18 32.287 36,619 +4,781 0.00% 1,182,319
2011-10-19 2011-10-17 34.101 31,838 +16,030 0.00% 1,085,693
2011-10-18 2011-10-14 35.310 15,808 +1,969 0.00% 558,173
2011-10-17 2011-10-13 36.447 13,839 -8,437 0.00% 504,395
2011-10-14 2011-10-12 36.625 22,276 -6,806 0.00% 815,862
2011-10-13 2011-10-11 37.336 29,082 -12,936 0.00% 1,085,815
2011-10-11 2011-10-07 35.025 42,018 -17,400 0.00% 1,471,682
2011-10-10 2011-10-06 33.034 59,418 -8,136 0.01% 1,962,801
2011-10-07 2011-10-04 29.513 67,554 +3,024 0.01% 1,993,754
2011-10-06 2011-10-03 31.967 64,530 +1,434 0.01% 2,062,832
2011-10-04 2011-09-30 35.416 63,096 +9,843 0.01% 2,234,620
2011-10-03 2011-09-28 35.558 53,253 +45,277 0.01% 1,893,593
2011-09-27 2011-09-23 33.069 7,976 -17,129 0.00% 263,761
2011-09-26 2011-09-22 33.425 25,105 -18,368 0.00% 839,133
2011-09-23 2011-09-21 33.958 43,473 +282 0.00% 1,476,269
2011-09-22 2011-09-20 35.061 43,191 +11,811 0.00% 1,514,303
2011-09-21 2011-09-19 36.447 31,380 -22,498 0.00% 1,143,719
2011-09-20 2011-09-16 38.048 53,878 +10,968 0.01% 2,049,924
2011-09-19 2011-09-15 36.981 42,910 +16,030 0.00% 1,586,844
2011-09-16 2011-09-14 37.959 26,880 +7,312 0.00% 1,020,328
2011-09-15 2011-09-12 39.203 19,568 -2,813 0.00% 767,127
2011-09-14 2011-09-09 40.625 22,381 +6,187 0.00% 909,239
2011-09-12 2011-09-08 40.892 16,194 +282 0.00% 662,208
2011-09-09 2011-09-07 41.248 15,912 +1,687 0.00% 656,334
2011-09-08 2011-09-06 40.625 14,225 -25,193 0.00% 577,898
2011-09-07 2011-09-05 41.781 39,418 +12,374 0.00% 1,646,929
2011-09-06 2011-09-02 43.470 27,044 +14,061 0.00% 1,175,607
2011-09-05 2011-09-01 42.759 12,983 -155 0.00% 555,140
2011-09-02 2011-08-31 42.670 13,138 -6,187 0.00% 560,600
2011-09-01 2011-08-30 41.692 19,325 -1,969 0.00% 805,703
2011-08-31 2011-08-29 41.070 21,294 +844 0.00% 874,544
2011-08-30 2011-08-26 41.070 20,450 +5,624 0.00% 839,881
2011-08-29 2011-08-25 42.315 14,826 -8,718 0.00% 627,355
2011-08-26 2011-08-24 39.559 23,544 -7,874 0.00% 931,371
2011-08-25 2011-08-23 41.337 31,418 -2,531 0.00% 1,298,715
2011-08-24 2011-08-22 41.426 33,949 -8,437 0.00% 1,406,356
2011-08-23 2011-08-19 42.925 42,386 +2,812 0.00% 1,819,433
2011-08-22 2011-08-18 43.821 39,574 +1,154 0.00% 1,734,191
2011-08-19 2011-08-17 43.821 38,420 +6,696 0.00% 1,683,621
2011-08-18 2011-08-16 44.270 31,724 -6,975 0.00% 1,404,407
2011-08-17 2011-08-15 44.359 38,699 +8,470 0.00% 1,716,655
2011-08-16 2011-08-12 42.746 30,229 -3,069 0.00% 1,292,172
2011-08-15 2011-08-11 41.581 33,298 +8,369 0.00% 1,384,568
2011-08-12 2011-08-10 44.807 24,929 -1,075 0.00% 1,116,999
2011-08-11 2011-08-09 41.043 26,004 -14,507 0.00% 1,067,293
2011-08-10 2011-08-08 41.312 40,511 +2,511 0.00% 1,673,601
2011-08-09 2011-08-05 41.940 38,000 +2,511 0.00% 1,593,704
2011-08-08 2011-08-04 43.911 35,489 +6,695 0.00% 1,558,361
2011-08-05 2011-08-03 44.270 28,794 +10,460 0.00% 1,274,697
2011-08-04 2011-08-02 44.986 18,334 +3,906 0.00% 824,782
2011-08-03 2011-08-01 45.793 14,428 -45,472 0.00% 660,701
2011-08-02 2011-07-29 45.703 59,900 -3,906 0.01% 2,737,632
2011-08-01 2011-07-28 47.048 63,806 +9,485 0.01% 3,001,919
2011-07-29 2011-07-27 46.331 54,321 +6,695 0.01% 2,516,729
2011-07-28 2011-07-26 46.958 47,626 +41,288 0.01% 2,236,421
2011-07-27 2011-07-25 45.524 6,338 -17,296 0.00% 288,532
2011-07-26 2011-07-22 46.689 23,634 -1,674 0.00% 1,103,451
2011-07-25 2011-07-21 44.538 25,308 -8,648 0.00% 1,127,178
2011-07-22 2011-07-20 44.628 33,956 +15,901 0.00% 1,515,388
2011-07-21 2011-07-19 43.284 18,055 +1,967 0.00% 781,489
2011-07-19 2011-07-15 44.359 16,088 -3,361 0.00% 713,650
2011-07-18 2011-07-14 45.883 19,449 -8,370 0.00% 892,371
2011-07-15 2011-07-13 43.553 27,819 +6,417 0.00% 1,211,591
2011-07-14 2011-07-12 42.656 21,402 -2,790 0.00% 912,934
2011-07-13 2011-07-11 41.133 24,192 +4,464 0.00% 995,090
2011-07-12 2011-07-08 41.850 19,728 +14,227 0.00% 825,616
2011-07-11 2011-07-07 41.491 5,501 +1,395 0.00% 228,245
2011-07-08 2011-07-06 42.208 4,106 -13,639 0.00% 173,308
2011-07-07 2011-07-05 41.491 17,745 +3,317 0.00% 736,267
2011-07-06 2011-07-04 39.968 14,428 +7,811 0.00% 576,659
2011-07-05 2011-06-30 40.685 6,617 -16,738 0.00% 269,212
2011-07-04 2011-06-29 39.072 23,355 +1,395 0.00% 912,524
2011-06-30 2011-06-28 37.817 21,960 +15,064 0.00% 830,468
2011-06-28 2011-06-24 38.713 6,896 -11,159 0.00% 266,968
2011-06-27 2011-06-23 39.520 18,055 +11,159 0.00% 713,533
2011-06-24 2011-06-22 40.954 6,896 -6,974 0.00% 282,417
2011-06-23 2011-06-21 40.327 13,870 -279 0.00% 559,329
2011-06-22 2011-06-20 39.251 14,149 +9,764 0.00% 555,364
2011-06-21 2011-06-17 39.162 4,385 -38,777 0.00% 171,723
2011-06-20 2011-06-16 39.699 43,162 +38,777 0.00% 1,713,497
2011-06-17 2011-06-15 39.878 4,385 -13,735 0.00% 174,867
2011-06-16 2011-06-14 40.147 18,120 +3,905 0.00% 727,469
2011-06-15 2011-06-13 39.520 14,215 +4,185 0.00% 561,776
2011-06-14 2011-06-10 39.430 10,030 -8,090 0.00% 395,487
2011-06-13 2011-06-09 40.506 18,120 -1,674 0.00% 733,964
2011-06-10 2011-06-08 41.043 19,794 -3,561 0.00% 812,414
2011-06-09 2011-06-07 41.133 23,355 -386 0.00% 960,662
2011-06-08 2011-06-03 42.477 23,741 +12,115 0.00% 1,008,453
2011-06-07 2011-06-02 40.864 11,626 -28,574 0.00% 475,087
2011-06-03 2011-06-01 41.133 40,200 +30,129 0.00% 1,653,548
2011-06-02 2011-05-31 40.685 10,071 -43,413 0.00% 409,738
2011-06-01 2011-05-30 40.864 53,484 +1,116 0.01% 2,185,581
2011-05-31 2011-05-27 39.789 52,368 -15,902 0.01% 2,083,661
2011-05-30 2011-05-26 40.058 68,270 +5,580 0.01% 2,734,737
2011-05-27 2011-05-25 39.162 62,690 -1,200,978 0.01% 2,455,036
2011-05-26 2011-05-24 40.147 1,263,668 +1,209,168 0.13% 50,732,833
2011-05-25 2011-05-23 40.327 54,500 -1,674 0.01% 2,197,795
2011-05-24 2011-05-20 42.119 56,174 -18,133 0.01% 2,365,981
2011-05-23 2011-05-19 42.298 74,307 +19,249 0.01% 3,143,040
2011-05-20 2011-05-18 40.327 55,058 -1,395 0.01% 2,220,297
2011-05-19 2011-05-17 40.327 56,453 -13,949 0.01% 2,276,552
2011-05-18 2011-05-16 41.133 70,402 +2,790 0.01% 2,895,848
2011-05-17 2011-05-13 42.298 67,612 +3,069 0.01% 2,859,854
2011-05-16 2011-05-12 41.043 64,543 -80,065 0.01% 2,649,066
2011-05-13 2011-05-11 40.775 144,608 +98,756 0.02% 5,896,331
2011-05-12 2011-05-09 39.610 45,852 -86,761 0.00% 1,816,179
2011-05-11 2011-05-06 39.341 132,613 +83,172 0.01% 5,217,095
2011-05-09 2011-05-05 37.548 49,441 +12,275 0.01% 1,856,433
2011-05-06 2011-05-04 38.624 37,166 -3,906 0.00% 1,435,493
2011-05-05 2011-05-03 38.534 41,072 -5,858 0.00% 1,582,677
2011-05-04 2011-04-29 39.789 46,930 +30,649 0.01% 1,867,289
2011-05-03 2011-04-28 38.265 16,281 -6,319 0.00% 622,999
2011-04-29 2011-04-27 38.176 22,600 -6,137 0.00% 862,772
2011-04-28 2011-04-26 37.011 28,737 +12,275 0.00% 1,063,579
2011-04-27 2011-04-21 37.190 16,462 -47,802 0.00% 612,222
2011-04-26 2011-04-20 37.459 64,264 -8,594 0.01% 2,407,255
2011-04-21 2011-04-19 37.369 72,858 +6,138 0.01% 2,722,647
2011-04-20 2011-04-18 36.563 66,720 -112,023 0.01% 2,439,463
2011-04-19 2011-04-15 37.713 178,743 +10,043 0.02% 6,740,917
2011-04-18 2011-04-14 36.899 168,700 -2,333 0.02% 6,224,853
2011-04-15 2011-04-13 37.442 171,033 +3,594 0.02% 6,403,746
2011-04-14 2011-04-12 36.175 167,439 -19,074 0.02% 6,057,180
2011-04-13 2011-04-11 37.080 186,513 +126,220 0.02% 6,915,870
2011-04-12 2011-04-08 36.809 60,293 +39,915 0.01% 2,219,296
2011-04-11 2011-04-07 34.728 20,378 +7,187 0.00% 707,696
2011-04-08 2011-04-06 36.067 13,191 -56,748 0.00% 475,759
2011-04-07 2011-04-04 35.126 69,939 -23,220 0.01% 2,456,702
2011-04-06 2011-04-01 33.969 93,159 +10,781 0.01% 3,164,494
2011-04-04 2011-03-31 33.679 82,378 +30,684 0.01% 2,774,436
2011-04-01 2011-03-30 33.245 51,694 -13,269 0.01% 1,718,579
2011-03-31 2011-03-29 32.920 64,963 -31,789 0.01% 2,138,559
2011-03-30 2011-03-28 33.064 96,752 -1,579 0.01% 3,199,042
2011-03-29 2011-03-25 32.413 98,331 +73,807 0.01% 3,187,222
2011-03-28 2011-03-24 32.956 24,524 -22,649 0.00% 808,209
2011-03-25 2011-03-23 33.788 47,173 -115,272 0.01% 1,593,875
2011-03-24 2011-03-22 33.173 162,445 +111,678 0.02% 5,388,769
2011-03-23 2011-03-21 31.979 50,767 +4,128 0.01% 1,623,483
2011-03-22 2011-03-18 33.354 46,639 +5,529 0.01% 1,555,586
2011-03-21 2011-03-17 33.354 41,110 +10,228 0.00% 1,371,173
2011-03-18 2011-03-16 33.896 30,882 +5,252 0.00% 1,046,788
2011-03-17 2011-03-15 33.716 25,630 -192,396 0.00% 864,129
2011-03-16 2011-03-14 35.126 218,026 +18,163 0.02% 7,658,459
2011-03-15 2011-03-11 35.850 199,863 +4,161 0.02% 7,165,061
2011-03-14 2011-03-10 36.067 195,702 +157,909 0.02% 7,058,368
2011-03-11 2011-03-09 36.628 37,793 +8,016 0.00% 1,384,268
2011-03-10 2011-03-08 36.718 29,777 -7,187 0.00% 1,093,354
2011-03-09 2011-03-07 36.899 36,964 -8,293 0.00% 1,363,933
2011-03-08 2011-03-04 36.356 45,257 +4,423 0.00% 1,645,378
2011-03-07 2011-03-03 36.031 40,834 -553 0.00% 1,471,279
2011-03-04 2011-03-02 35.778 41,387 +17,415 0.00% 1,480,724
2011-03-03 2011-03-01 36.103 23,972 -446,435 0.00% 865,463
2011-03-02 2011-02-28 34.909 470,407 +440,183 0.05% 16,421,580
2011-03-01 2011-02-25 36.031 30,224 -5,358 0.00% 1,088,993
2011-02-28 2011-02-24 34.765 35,582 -2,211 0.00% 1,236,994
2011-02-25 2011-02-23 34.837 37,793 -9,675 0.00% 1,316,593
2011-02-24 2011-02-22 35.343 47,468 -5,529 0.01% 1,677,681
2011-02-23 2011-02-21 34.728 52,997 -8,016 0.01% 1,840,502
2011-02-22 2011-02-18 34.548 61,013 +14,374 0.01% 2,107,849
2011-02-21 2011-02-17 34.186 46,639 +17,415 0.01% 1,594,391
2011-02-17 2011-02-15 33.969 29,224 +7,188 0.00% 992,702
2011-02-16 2011-02-14 34.656 22,036 -4,423 0.00% 763,681
2011-02-15 2011-02-11 33.426 26,459 +829 0.00% 884,421
2011-02-14 2011-02-10 33.788 25,630 -829 0.00% 865,983
2011-02-10 2011-02-08 34.186 26,459 +19,350 0.00% 904,522
2011-02-07 2011-01-31 35.018 7,109 -4,976 0.00% 248,942
2011-02-01 2011-01-28 35.560 12,085 -2,764 0.00% 429,748
2011-01-31 2011-01-27 34.765 14,849 +4,146 0.00% 516,220
2011-01-28 2011-01-26 34.150 10,703 +1,935 0.00% 365,503
2011-01-27 2011-01-25 34.548 8,768 -1,106 0.00% 302,913
2011-01-26 2011-01-24 35.452 9,874 +2,765 0.00% 350,052
2011-01-25 2011-01-21 35.741 7,109 -11,610 0.00% 254,085
2011-01-24 2011-01-20 35.995 18,719 +11,610 0.00% 673,782
2011-01-20 2011-01-18 36.067 7,109 -553 0.00% 256,400
2011-01-19 2011-01-17 36.175 7,662 +276 0.00% 277,176
2011-01-18 2011-01-14 36.139 7,386 -3,593 0.00% 266,925
2011-01-17 2011-01-13 36.628 10,979 -277 0.00% 402,135
2011-01-14 2011-01-12 36.103 11,256 -22,667 0.00% 406,376
2011-01-13 2011-01-11 34.945 33,923 -5,529 0.00% 1,185,455
2011-01-12 2011-01-10 34.945 39,452 +2,212 0.00% 1,378,669
2011-01-11 2011-01-07 35.054 37,240 +3,593 0.00% 1,305,411
2011-01-10 2011-01-06 35.163 33,647 +277 0.00% 1,183,114
2011-01-07 2011-01-05 35.597 33,370 -18,521 0.00% 1,187,860
2011-01-06 2011-01-04 36.103 51,891 +7,740 0.01% 1,873,426
2011-01-05 2011-01-03 35.380 44,151 -3,317 0.00% 1,562,044
2011-01-04 2010-12-31 34.620 47,468 -12,797 0.01% 1,643,337
2011-01-03 2010-12-29 35.018 60,265 +8,569 0.01% 2,110,349
2010-12-30 2010-12-28 33.788 51,696 -6,553 0.01% 1,746,697
2010-12-29 2010-12-24 35.343 58,249 +7,187 0.01% 2,058,718
2010-12-28 2010-12-22 35.633 51,062 -9,122 0.01% 1,819,483
2010-12-23 2010-12-21 36.103 60,184 +3,594 0.01% 2,172,828
2010-12-22 2010-12-20 36.139 56,590 +8,016 0.01% 2,045,121
2010-12-21 2010-12-17 35.778 48,574 +39,806 0.01% 1,737,857
2010-12-20 2010-12-16 36.989 8,768 +553 0.00% 324,323
2010-12-17 2010-12-15 37.442 8,215 -1,382 0.00% 307,583
2010-12-16 2010-12-14 39.160 9,597 +2,764 0.00% 375,818
2010-12-13 2010-12-09 37.532 6,833 -5,805 0.00% 256,456
2010-12-10 2010-12-08 38.346 12,638 -13,269 0.00% 484,616
2010-12-09 2010-12-07 36.175 25,907 +1,383 0.00% 937,197
2010-12-08 2010-12-06 35.886 24,524 +552 0.00% 880,069
2010-12-07 2010-12-03 36.175 23,972 +17,139 0.00% 867,198
2010-12-06 2010-12-02 36.175 6,833 -3,317 0.00% 247,187
2010-12-03 2010-12-01 35.633 10,150 -553 0.00% 361,673
2010-12-02 2010-11-30 36.031 10,703 +3,870 0.00% 385,637
2010-11-30 2010-11-26 35.922 6,833 -276 0.00% 245,456
2010-11-29 2010-11-25 35.814 7,109 -2,488 0.00% 254,600
2010-11-26 2010-11-24 35.669 9,597 +2,764 0.00% 342,315
2010-11-25 2010-11-23 35.669 6,833 -4,423 0.00% 243,726
2010-11-24 2010-11-22 36.103 11,256 -16,033 0.00% 406,376
2010-11-23 2010-11-19 35.452 27,289 +14,928 0.00% 967,448
2010-11-22 2010-11-18 33.281 12,361 +5,528 0.00% 411,391
2010-11-19 2010-11-17 32.775 6,833 -5,805 0.00% 223,951
2010-11-18 2010-11-16 34.475 12,638 +5,805 0.00% 435,698
2010-11-17 2010-11-15 33.679 6,833 -9,675 0.00% 230,131
2010-11-16 2010-11-12 34.258 16,508 +2,488 0.00% 565,533
2010-11-15 2010-11-11 33.860 14,020 -1,000,402 0.00% 474,720
2010-11-12 2010-11-10 34.511 1,014,422 +990,174 0.11% 35,009,095
2010-11-11 2010-11-09 35.126 24,248 +10,781 0.00% 851,744
2010-11-10 2010-11-08 34.982 13,467 +6,081 0.00% 471,098
2010-11-09 2010-11-05 34.656 7,386 -33,171 0.00% 255,970
2010-11-08 2010-11-04 34.294 40,557 +33,724 0.00% 1,390,875
2010-11-05 2010-11-03 34.150 6,833 -829 0.00% 233,344
2010-11-04 2010-11-02 33.969 7,662 -48,375 0.00% 260,268
2010-11-03 2010-11-01 34.548 56,037 +38,423 0.01% 1,935,941
2010-11-02 2010-10-29 32.522 17,614 -10,504 0.00% 572,838
2010-11-01 2010-10-28 32.594 28,118 +14,374 0.00% 916,480
2010-10-29 2010-10-27 32.956 13,744 +2,212 0.00% 452,945
2010-10-28 2010-10-26 34.258 11,532 +4,699 0.00% 395,065
2010-10-26 2010-10-22 34.801 6,833 -20,373 0.00% 237,794
2010-10-25 2010-10-21 34.656 27,206 +10,781 0.00% 942,853
2010-10-22 2010-10-20 34.873 16,425 -25,708 0.00% 572,791
2010-10-21 2010-10-19 35.380 42,133 +17,968 0.00% 1,490,648
2010-10-20 2010-10-18 33.281 24,165 -2,764 0.00% 804,245
2010-10-19 2010-10-15 34.873 26,929 +16,033 0.00% 939,098
2010-10-18 2010-10-14 35.778 10,896 -10,864 0.00% 389,832
2010-10-15 2010-10-13 36.031 21,760 +14,927 0.00% 784,029
2010-10-13 2010-10-11 36.266 6,833 -9,440 0.00% 247,805
2010-10-12 2010-10-08 36.447 16,273 -18,479 0.00% 593,098
2010-10-11 2010-10-07 37.080 34,752 +15,203 0.00% 1,288,598
2010-10-08 2010-10-06 35.163 19,549 +7,188 0.00% 687,392
2010-10-07 2010-10-05 34.801 12,361 -35,936 0.00% 430,172
2010-10-06 2010-10-04 35.271 48,297 +24,049 0.01% 1,703,486
2010-10-05 2010-09-30 34.656 24,248 -14,374 0.00% 840,340
2010-10-04 2010-09-29 34.584 38,622 +22,943 0.00% 1,335,693
2010-09-30 2010-09-28 34.548 15,679 -552 0.00% 541,671
2010-09-29 2010-09-27 34.728 16,231 +3,803 0.00% 563,677
2010-09-28 2010-09-24 35.235 12,428 -7,740 0.00% 437,899
2010-09-27 2010-09-22 35.199 20,168 +3,041 0.00% 709,887
2010-09-24 2010-09-21 34.728 17,127 -7,740 0.00% 594,794
2010-09-22 2010-09-20 35.488 24,867 -6,082 0.00% 882,483
2010-09-21 2010-09-17 34.367 30,949 -552 0.00% 1,063,614
2010-09-20 2010-09-16 33.535 31,501 +16,309 0.00% 1,056,375
2010-09-17 2010-09-15 33.788 15,192 -16,243 0.00% 513,305
2010-09-16 2010-09-14 34.548 31,435 +2,211 0.00% 1,086,002
2010-09-15 2010-09-13 33.318 29,224 +9,399 0.00% 973,673
2010-09-14 2010-09-10 32.268 19,825 +5,805 0.00% 639,723
2010-09-13 2010-09-09 32.992 14,020 -6,081 0.00% 462,548
2010-09-10 2010-09-08 32.883 20,101 +8,845 0.00% 660,991
2010-09-09 2010-09-07 32.630 11,256 -13,821 0.00% 367,286
2010-09-08 2010-09-06 33.498 25,077 +1,935 0.00% 840,041
2010-09-07 2010-09-03 31.871 23,142 -4,700 0.00% 737,549
2010-09-06 2010-09-02 31.871 27,842 -552 0.00% 887,340
2010-09-03 2010-09-01 31.364 28,394 +5,528 0.00% 890,552
2010-09-02 2010-08-31 30.460 22,866 +9,122 0.00% 696,492
2010-09-01 2010-08-30 29.953 13,744 -18,797 0.00% 411,678
2010-08-31 2010-08-27 29.917 32,541 +11,334 0.00% 973,532
2010-08-30 2010-08-26 29.881 21,207 -19,531 0.00% 633,685
2010-08-27 2010-08-25 30.206 40,738 +26,538 0.00% 1,230,552
2010-08-26 2010-08-24 30.641 14,200 +2,944 0.00% 435,097
2010-08-24 2010-08-20 30.728 11,256 -3,870 0.00% 345,874
2010-08-23 2010-08-19 31.494 15,126 +3,969 0.00% 476,383
2010-08-20 2010-08-18 32.078 11,157 -5,481 0.00% 357,897
2010-08-19 2010-08-17 31.969 16,638 -6,850 0.00% 531,896
2010-08-18 2010-08-16 31.932 23,488 -12,605 0.00% 750,025
2010-08-17 2010-08-13 31.713 36,093 +24,936 0.00% 1,144,628
2010-08-13 2010-08-11 30.728 11,157 -22,744 0.00% 342,832
2010-08-12 2010-08-10 30.254 33,901 +19,181 0.00% 1,025,625
2010-08-11 2010-08-09 29.743 14,720 +3,563 0.00% 437,811
2010-08-10 2010-08-06 30.363 11,157 -4,111 0.00% 338,760
2010-08-09 2010-08-05 30.254 15,268 -8,768 0.00% 461,911
2010-08-06 2010-08-04 29.560 24,036 +12,572 0.00% 710,508
2010-08-05 2010-08-03 29.195 11,464 -79,279 0.00% 334,694
2010-08-04 2010-08-02 29.195 90,743 +62,421 0.01% 2,649,260
2010-08-03 2010-07-30 29.451 28,322 +17,132 0.00% 834,102
2010-08-02 2010-07-29 28.867 11,190 -15,046 0.00% 323,019
2010-07-30 2010-07-28 29.706 26,236 +4,658 0.00% 779,370
2010-07-29 2010-07-27 29.670 21,578 -274 0.00% 640,211
2010-07-28 2010-07-26 29.159 21,852 +4,015 0.00% 637,176
2010-07-27 2010-07-23 29.268 17,837 +6,576 0.00% 522,057
2010-07-26 2010-07-22 29.414 11,261 -9,744 0.00% 331,233
2010-07-23 2010-07-21 29.232 21,005 +9,169 0.00% 614,012
2010-07-22 2010-07-20 29.305 11,836 -11,783 0.00% 346,850
2010-07-21 2010-07-19 28.867 23,619 +10,138 0.00% 681,804
2010-07-20 2010-07-16 29.013 13,481 -2,192 0.00% 391,121
2010-07-19 2010-07-15 28.903 15,673 +4,385 0.00% 453,001
2010-07-16 2010-07-14 28.648 11,288 -5,207 0.00% 323,376
2010-07-15 2010-07-13 28.757 16,495 +822 0.00% 474,351
2010-07-14 2010-07-12 28.319 15,673 +4,385 0.00% 443,849
2010-07-13 2010-07-09 28.721 11,288 +70 0.00% 324,200
2010-07-08 2010-07-06 27.480 11,218 -548 0.00% 308,270
2010-07-07 2010-07-05 27.407 11,766 -10,686 0.00% 322,471
2010-07-06 2010-07-02 27.626 22,452 -1,371 0.00% 620,258
2010-07-05 2010-06-30 27.735 23,823 +3,015 0.00% 660,741
2010-07-02 2010-06-29 27.662 20,808 +9,590 0.00% 575,600
2010-06-30 2010-06-28 27.553 11,218 -7,672 0.00% 309,089
2010-06-29 2010-06-25 28.173 18,890 +7,672 0.00% 532,195
2010-06-28 2010-06-24 27.152 11,218 -14,797 0.00% 304,586
2010-06-25 2010-06-23 27.699 26,015 +14,797 0.00% 720,588
2010-06-23 2010-06-21 27.991 11,218 -1,370 0.00% 314,002
2010-06-22 2010-06-18 28.575 12,588 -6,302 0.00% 359,700
2010-06-21 2010-06-17 27.954 18,890 +7,124 0.00% 528,059
2010-06-18 2010-06-15 27.954 11,766 -2,466 0.00% 328,912
2010-06-17 2010-06-14 28.064 14,232 -31,238 0.00% 399,405
2010-06-15 2010-06-11 27.261 45,470 +19,729 0.00% 1,239,559
2010-06-14 2010-06-10 26.823 25,741 +303 0.00% 690,453
2010-06-11 2010-06-09 27.042 25,438 +14,220 0.00% 687,896
2010-06-10 2010-06-08 26.057 11,218 -2,740 0.00% 292,304
2010-06-09 2010-06-07 26.677 13,958 +2,740 0.00% 372,359
2010-06-04 2010-06-02 27.006 11,218 -4,932 0.00% 302,948
2010-06-03 2010-06-01 26.750 16,150 -16,441 0.00% 432,014
2010-06-02 2010-05-31 26.969 32,591 -8,495 0.00% 878,949
2010-06-01 2010-05-28 26.458 41,086 +10,139 0.00% 1,087,060
2010-05-31 2010-05-27 26.093 30,947 +19,729 0.00% 807,507
2010-05-28 2010-05-26 25.728 11,218 -13 0.00% 288,620
2010-05-27 2010-05-25 25.181 11,231 -1,220 0.00% 282,806
2010-05-26 2010-05-24 25.765 12,451 -9,467 0.00% 320,797
2010-05-25 2010-05-20 25.144 21,918 -4,110 0.00% 551,114
2010-05-20 2010-05-18 26.166 26,028 +7,398 0.00% 681,054
2010-05-19 2010-05-17 26.604 18,630 -7,398 0.00% 495,635
2010-05-18 2010-05-14 27.735 26,028 +8,220 0.00% 721,898
2010-05-14 2010-05-12 26.422 17,808 -16,989 0.00% 470,517
2010-05-13 2010-05-11 26.969 34,797 -34,238 0.00% 938,443
2010-05-12 2010-05-10 26.677 69,035 +23,565 0.01% 1,841,655
2010-05-11 2010-05-07 26.312 45,470 +5,206 0.00% 1,196,415
2010-05-10 2010-05-06 26.385 40,264 -16,167 0.00% 1,062,372
2010-05-07 2010-05-05 26.641 56,431 +1,124 0.01% 1,503,357
2010-05-06 2010-05-04 27.298 55,307 -6,851 0.01% 1,509,744
2010-05-05 2010-05-03 26.896 62,158 -62,229 0.01% 1,671,807
2010-05-04 2010-04-30 28.341 124,387 -7,672 0.01% 3,525,260
2010-05-03 2010-04-29 28.120 132,059 +45,862 0.01% 3,713,453
2010-04-30 2010-04-28 29.559 86,197 +50,945 0.01% 2,547,884
2010-04-29 2010-04-27 28.673 35,252 -68,884 0.00% 1,010,787
2010-04-28 2010-04-26 27.935 104,136 +11,110 0.01% 2,909,054
2010-04-27 2010-04-23 26.348 93,026 +58,804 0.01% 2,451,080
2010-04-26 2010-04-22 26.496 34,222 +542 0.00% 906,744
2010-04-23 2010-04-21 26.533 33,680 -75,510 0.00% 893,626
2010-04-22 2010-04-20 26.385 109,190 +65,036 0.01% 2,881,004
2010-04-21 2010-04-19 25.684 44,154 -4,335 0.00% 1,134,055
2010-04-19 2010-04-15 26.570 48,489 -2,439 0.01% 1,288,341
2010-04-16 2010-04-14 26.311 50,928 +11,381 0.01% 1,339,989
2010-04-15 2010-04-13 26.348 39,547 +976 0.00% 1,041,998
2010-04-14 2010-04-12 26.533 38,571 -15,718 0.00% 1,023,398
2010-04-13 2010-04-09 27.049 54,289 +21,679 0.01% 1,468,489
2010-04-12 2010-04-08 26.607 32,610 -5,311 0.00% 867,643
2010-04-09 2010-04-07 26.717 37,921 +4,336 0.00% 1,013,149
2010-04-08 2010-04-01 26.201 33,585 -18,427 0.00% 879,951
2010-04-07 2010-03-31 25.869 52,012 -7,046 0.01% 1,345,478
2010-04-01 2010-03-30 25.832 59,058 +23,034 0.01% 1,525,569
2010-03-30 2010-03-26 26.607 36,024 -6,504 0.00% 958,478
2010-03-29 2010-03-25 26.275 42,528 +12,552 0.00% 1,117,403
2010-03-26 2010-03-24 25.463 29,976 -6,232 0.00% 763,269
2010-03-25 2010-03-23 25.647 36,208 -8,741 0.00% 928,633
2010-03-24 2010-03-22 26.311 44,949 -19,110 0.00% 1,182,673
2010-03-23 2010-03-19 26.422 64,059 +16,328 0.01% 1,692,576
2010-03-22 2010-03-18 26.607 47,731 -42,761 0.01% 1,269,962
2010-03-19 2010-03-17 26.754 90,492 +39,293 0.01% 2,421,047
2010-03-18 2010-03-16 25.573 51,199 -1,897 0.01% 1,309,332
2010-03-17 2010-03-15 26.090 53,096 -5,420 0.01% 1,385,276
2010-03-16 2010-03-12 25.979 58,516 -4,607 0.01% 1,520,205
2010-03-15 2010-03-11 26.976 63,123 +3,523 0.01% 1,702,786
2010-03-12 2010-03-10 26.164 59,600 -25,472 0.01% 1,559,364
2010-03-11 2010-03-09 25.241 85,072 +5,148 0.01% 2,147,325
2010-03-10 2010-03-08 24.651 79,924 -542 0.01% 1,970,192
2010-03-09 2010-03-05 24.319 80,466 +15,988 0.01% 1,956,829
2010-03-08 2010-03-04 24.356 64,478 -39,292 0.01% 1,570,401
2010-03-05 2010-03-03 24.651 103,770 +32,247 0.01% 2,558,016
2010-03-04 2010-03-02 24.393 71,523 -14,091 0.01% 1,744,625
2010-03-03 2010-03-01 23.839 85,614 +16,259 0.01% 2,040,950
2010-03-02 2010-02-26 23.654 69,355 +6,503 0.01% 1,640,555
2010-03-01 2010-02-25 23.876 62,852 +3,794 0.01% 1,500,646
2010-02-26 2010-02-24 24.356 59,058 -4,607 0.01% 1,438,393
2010-02-25 2010-02-23 24.319 63,665 +15,988 0.01% 1,548,250
2010-02-24 2010-02-22 23.691 47,677 +542 0.01% 1,129,533
2010-02-23 2010-02-19 23.802 47,135 -11,083 0.01% 1,121,910
2010-02-22 2010-02-18 24.503 58,218 +4,065 0.01% 1,426,528
2010-02-19 2010-02-17 24.909 54,153 +1,084 0.01% 1,348,905
2010-02-17 2010-02-11 23.839 53,069 -3,252 0.01% 1,265,110
2010-02-12 2010-02-10 23.765 56,321 -542 0.01% 1,338,478
2010-02-11 2010-02-09 23.765 56,863 -26,014 0.01% 1,351,359
2010-02-09 2010-02-05 24.356 82,877 -239 0.01% 2,018,519
2010-02-08 2010-02-04 25.352 83,116 -3,252 0.01% 2,107,154
2010-02-05 2010-02-03 25.278 86,368 +23,576 0.01% 2,183,225
2010-02-04 2010-02-02 24.909 62,792 +1,084 0.01% 1,564,095
2010-02-03 2010-02-01 23.691 61,708 +22,492 0.01% 1,461,947
2010-02-02 2010-01-29 23.765 39,216 +2,980 0.00% 931,975
2010-02-01 2010-01-28 24.208 36,236 -18,427 0.00% 877,201
2010-01-29 2010-01-27 24.319 54,663 +813 0.01% 1,329,333
2010-01-27 2010-01-25 25.204 53,850 +17,614 0.01% 1,357,255
2010-01-25 2010-01-21 26.348 36,236 -26,285 0.00% 954,758
2010-01-22 2010-01-20 27.013 62,521 +1,626 0.01% 1,688,854
2010-01-21 2010-01-19 26.201 60,895 +3,252 0.01% 1,595,493
2010-01-20 2010-01-18 26.828 57,643 -34,144 0.01% 1,546,450
2010-01-19 2010-01-15 27.492 91,787 +30,447 0.01% 2,523,437
2010-01-15 2010-01-13 26.791 61,340 +3,794 0.01% 1,643,370
2010-01-14 2010-01-12 27.419 57,546 +9,484 0.01% 1,577,825
2010-01-13 2010-01-11 26.791 48,062 -14,904 0.01% 1,287,637
2010-01-12 2010-01-08 27.861 62,966 -6,233 0.01% 1,754,317
2010-01-11 2010-01-07 28.046 69,199 +14,633 0.01% 1,940,745
2010-01-08 2010-01-06 26.939 54,566 -26,285 0.01% 1,469,941
2010-01-07 2010-01-05 26.865 80,851 +32,165 0.01% 2,172,060
2010-01-06 2010-01-04 26.680 48,686 -56,094 0.01% 1,298,965
2010-01-05 2009-12-31 26.754 104,780 +55,010 0.01% 2,803,312
2009-12-30 2009-12-28 25.241 49,770 -3,252 0.01% 1,256,258
2009-12-29 2009-12-24 24.946 53,022 -813 0.01% 1,322,689
2009-12-28 2009-12-22 24.319 53,835 +4,065 0.01% 1,309,197
2009-12-22 2009-12-18 24.577 49,770 -14,091 0.01% 1,223,198
2009-12-21 2009-12-17 25.647 63,861 +14,091 0.01% 1,637,855
2009-12-18 2009-12-16 26.016 49,770 -20,053 0.01% 1,294,827
2009-12-17 2009-12-15 26.385 69,823 +20,053 0.01% 1,842,297
2009-12-16 2009-12-14 26.164 49,770 -2,221 0.01% 1,302,174
2009-12-15 2009-12-11 26.275 51,991 -86,986 0.01% 1,366,039
2009-12-14 2009-12-10 26.459 138,977 +55,416 0.02% 3,677,198
2009-12-11 2009-12-09 26.348 83,561 -19,511 0.01% 2,201,693
2009-12-10 2009-12-08 27.234 103,072 +14,091 0.01% 2,807,062
2009-12-09 2009-12-07 25.832 88,981 -15,988 0.01% 2,298,531
2009-12-08 2009-12-04 26.385 104,969 -542 0.01% 2,769,632
2009-12-07 2009-12-03 25.942 105,511 -57,719 0.01% 2,737,210
2009-12-04 2009-12-02 25.869 163,230 +95,386 0.02% 4,222,532
2009-12-03 2009-12-01 25.020 67,844 +39,564 0.01% 1,697,447
2009-12-02 2009-11-30 24.725 28,280 -3,252 0.00% 699,213
2009-12-01 2009-11-27 24.429 31,532 +3,252 0.00% 770,308
2009-11-30 2009-11-26 25.389 28,280 -10,297 0.00% 717,997
2009-11-27 2009-11-25 24.798 38,577 -7,588 0.00% 956,649
2009-11-26 2009-11-24 25.057 46,165 +1,897 0.01% 1,156,745
2009-11-25 2009-11-23 25.131 44,268 +9,213 0.00% 1,112,479
2009-11-23 2009-11-19 25.536 35,055 +6,775 0.00% 895,181
2009-11-20 2009-11-18 25.573 28,280 -813 0.00% 723,215
2009-11-19 2009-11-17 25.758 29,093 -4,607 0.00% 749,375
2009-11-18 2009-11-16 24.909 33,700 -8,576 0.00% 839,438
2009-11-17 2009-11-13 24.319 42,276 -4,607 0.00% 1,028,097
2009-11-16 2009-11-12 24.097 46,883 -15,988 0.01% 1,129,753
2009-11-13 2009-11-11 23.765 62,871 +6,774 0.01% 1,494,140
2009-11-12 2009-11-10 23.544 56,097 -907 0.01% 1,320,734
2009-11-11 2009-11-09 22.990 57,004 -10,569 0.01% 1,310,534
2009-11-10 2009-11-06 22.916 67,573 +1,897 0.01% 1,548,531
2009-11-09 2009-11-05 22.843 65,676 +2,710 0.01% 1,500,211
2009-11-06 2009-11-04 23.027 62,966 +15,446 0.01% 1,449,925
2009-11-05 2009-11-03 23.064 47,520 -4,065 0.01% 1,096,002
2009-11-04 2009-11-02 23.249 51,585 -15,446 0.01% 1,199,276
2009-11-03 2009-10-30 23.396 67,031 +25,202 0.01% 1,568,267
2009-10-30 2009-10-28 24.540 41,829 -8,604 0.00% 1,026,489
2009-10-29 2009-10-27 24.503 50,433 -28,182 0.01% 1,235,771
2009-10-28 2009-10-23 24.171 78,615 -1,924 0.01% 1,900,210
2009-10-27 2009-10-22 23.101 80,539 -122,757 0.01% 1,860,525
2009-10-23 2009-10-21 23.064 203,296 +146,901 0.02% 4,688,823
2009-10-22 2009-10-20 23.691 56,395 +4,065 0.01% 1,336,074
2009-10-20 2009-10-16 24.134 52,330 -3,252 0.01% 1,262,942
2009-10-19 2009-10-15 24.208 55,582 -13,820 0.01% 1,345,529
2009-10-16 2009-10-14 24.060 69,402 +7,588 0.01% 1,669,839
2009-10-15 2009-10-13 23.507 61,814 +12,940 0.01% 1,453,052
2009-10-14 2009-10-12 23.581 48,874 -25,473 0.01% 1,152,481
2009-10-13 2009-10-09 23.876 74,347 -8,943 0.01% 1,775,100
2009-10-09 2009-10-07 23.581 83,290 +30,079 0.01% 1,964,033
2009-10-08 2009-10-06 22.141 53,211 -36,041 0.01% 1,178,169
2009-10-07 2009-10-05 22.732 89,252 +42,545 0.01% 2,028,867
2009-10-02 2009-09-29 21.588 46,707 +5,420 0.01% 1,008,307
2009-09-28 2009-09-24 20.850 41,287 -22,492 0.00% 860,829
2009-09-25 2009-09-23 21.071 63,779 +22,492 0.01% 1,343,906
2009-09-22 2009-09-18 21.772 41,287 -20,010 0.00% 898,919
2009-09-21 2009-09-17 22.215 61,297 +10,247 0.01% 1,361,729
2009-09-18 2009-09-16 21.330 51,050 +3,252 0.01% 1,088,876
2009-09-17 2009-09-15 21.071 47,798 -61,964 0.01% 1,007,165
2009-09-16 2009-09-14 20.333 109,762 +45,870 0.01% 2,231,817
2009-09-15 2009-09-11 20.296 63,892 -15,947 0.01% 1,296,774
2009-09-14 2009-09-10 20.223 79,839 -44,170 0.01% 1,614,547
2009-09-11 2009-09-09 20.186 124,009 -33,257 0.01% 2,503,200
2009-09-10 2009-09-08 20.333 157,266 -240,865 0.02% 3,197,727
2009-09-09 2009-09-07 20.259 398,131 -28,182 0.04% 8,065,909
2009-09-08 2009-09-04 20.723 426,313 -4,607 0.05% 8,834,375
2009-09-07 2009-09-03 20.760 430,920 +38,069 0.05% 8,945,905
2009-09-04 2009-09-02 20.499 392,851 +26,846 0.04% 8,053,098
2009-09-03 2009-09-01 20.760 366,005 -8,585 0.04% 7,598,269
2009-09-02 2009-08-31 20.574 374,590 +338,063 0.04% 7,706,687
2009-09-01 2009-08-28 21.245 36,527 -6,708 0.00% 775,999
2009-08-31 2009-08-27 21.207 43,235 +6,708 0.00% 916,896
2009-08-28 2009-08-26 21.095 36,527 -620 0.00% 770,554
2009-08-27 2009-08-25 21.356 37,147 -36,489 0.00% 793,324
2009-08-26 2009-08-24 21.394 73,636 +32,980 0.01% 1,575,341
2009-08-25 2009-08-21 21.543 40,656 -97,290 0.00% 875,840
2009-08-24 2009-08-20 21.766 137,946 +64,125 0.02% 3,002,579
2009-08-21 2009-08-19 21.207 73,821 +805 0.01% 1,565,542
2009-08-18 2009-08-14 21.319 73,016 +26,293 0.01% 1,556,634
2009-08-17 2009-08-13 21.170 46,723 +6,708 0.01% 989,126
2009-08-12 2009-08-10 20.723 40,015 -9,055 0.00% 829,221
2009-08-10 2009-08-06 21.804 49,070 -13,415 0.01% 1,069,903
2009-08-07 2009-08-05 22.214 62,485 -6,976 0.01% 1,388,016
2009-08-06 2009-08-04 22.735 69,461 +16,836 0.01% 1,579,222
2009-08-04 2009-07-31 21.915 52,625 -57,417 0.01% 1,153,299
2009-08-03 2009-07-30 21.431 110,042 -35,134 0.01% 2,358,298
2009-07-31 2009-07-29 21.692 145,176 +16,903 0.02% 3,149,128
2009-07-30 2009-07-28 21.617 128,273 +17,977 0.01% 2,772,910
2009-07-29 2009-07-27 21.580 110,296 +1,341 0.01% 2,380,185
2009-07-27 2009-07-23 21.543 108,955 -16,128 0.01% 2,347,186
2009-07-24 2009-07-22 21.953 125,083 +2,683 0.01% 2,745,908
2009-07-23 2009-07-21 22.437 122,400 +9,122 0.01% 2,746,315
2009-07-21 2009-07-17 21.021 113,278 -27 0.01% 2,381,207
2009-07-20 2009-07-16 20.835 113,305 -6,976 0.01% 2,360,659
2009-07-17 2009-07-15 20.499 120,281 +6,976 0.01% 2,465,654
2009-07-16 2009-07-14 20.313 113,305 -8,317 0.01% 2,301,537
2009-07-15 2009-07-13 20.387 121,622 +3,488 0.01% 2,479,545
2009-07-14 2009-07-10 20.313 118,134 +4,293 0.01% 2,399,628
2009-07-09 2009-07-07 20.946 113,841 -256,499 0.01% 2,384,556
2009-07-08 2009-07-06 20.052 370,340 -102,224 0.04% 7,426,007
2009-07-07 2009-07-03 20.164 472,564 -1,342 0.05% 9,528,628
2009-07-06 2009-07-02 20.760 473,906 +344,503 0.05% 9,838,295
2009-07-03 2009-06-30 20.052 129,403 -174,961 0.01% 2,594,771
2009-07-02 2009-06-29 20.797 304,364 -90,110 0.03% 6,329,945
2009-06-30 2009-06-26 21.543 394,474 -1,114 0.04% 8,498,038
2009-06-29 2009-06-25 20.313 395,588 -453,434 0.04% 8,035,484
2009-06-26 2009-06-24 19.456 849,022 +11,805 0.10% 16,518,169
2009-06-24 2009-06-22 19.046 837,217 -9,122 0.09% 15,945,252
2009-06-23 2009-06-19 19.866 846,339 +487,264 0.09% 16,812,954
2009-06-22 2009-06-18 19.679 359,075 -9,506 0.04% 7,066,291
2009-06-18 2009-06-16 18.673 368,581 +3,756 0.04% 6,882,451
2009-06-16 2009-06-12 20.126 364,825 +4,561 0.04% 7,342,616
2009-06-15 2009-06-11 20.425 360,264 -4,829 0.04% 7,358,239
2009-06-12 2009-06-10 20.387 365,093 +10,195 0.04% 7,443,262
2009-06-11 2009-06-09 20.275 354,898 -154,006 0.04% 7,195,731
2009-06-10 2009-06-08 20.313 508,904 -7,245 0.06% 10,337,245
2009-06-09 2009-06-05 19.567 516,149 -6,734 0.06% 10,099,662
2009-06-08 2009-06-04 19.716 522,883 +14,681 0.06% 10,309,382
2009-06-05 2009-06-03 20.126 508,202 +34,612 0.06% 10,228,279
2009-06-04 2009-06-02 18.524 473,590 +42,517 0.05% 8,772,661
2009-06-03 2009-06-01 18.449 431,073 +340,317 0.05% 7,952,954
2009-06-02 2009-05-29 17.946 90,756 +21,507 0.01% 1,628,711
2009-06-01 2009-05-27 16.138 69,249 +8,317 0.01% 1,117,568
2009-05-29 2009-05-26 15.579 60,932 -203,992 0.01% 949,280
2009-05-27 2009-05-25 15.151 264,924 -33,806 0.03% 4,013,787
2009-05-26 2009-05-22 15.896 298,730 +4,293 0.03% 4,748,652
2009-05-25 2009-05-21 16.269 294,437 -13,952 0.03% 4,790,150
2009-05-22 2009-05-20 16.586 308,389 -40,782 0.03% 5,114,832
2009-05-21 2009-05-19 16.548 349,171 -28,172 0.04% 5,778,214
2009-05-20 2009-05-18 16.027 377,343 +339,136 0.04% 6,047,518
2009-05-19 2009-05-15 16.511 38,207 +2,147 0.00% 630,840
2009-05-15 2009-05-13 16.660 36,060 -9,418 0.00% 600,766
2009-05-14 2009-05-12 16.232 45,478 -24,147 0.01% 738,179
2009-05-13 2009-05-11 16.362 69,625 -52,561 0.01% 1,139,206
2009-05-12 2009-05-08 16.492 122,186 +28,977 0.01% 2,015,149
2009-05-11 2009-05-07 16.958 93,209 +18,777 0.01% 1,580,672
2009-05-08 2009-05-06 15.356 74,432 -21,733 0.01% 1,142,956
2009-05-07 2009-05-05 15.151 96,165 -3,756 0.01% 1,456,968
2009-05-06 2009-05-04 14.722 99,921 +14,198 0.01% 1,471,046
2009-05-05 2009-04-30 13.883 85,723 -111,320 0.01% 1,190,135
2009-05-04 2009-04-29 13.790 197,043 +43,734 0.02% 2,717,285
2009-04-30 2009-04-28 13.567 153,309 -27,367 0.02% 2,079,895
2009-04-29 2009-04-27 13.567 180,676 +3,220 0.02% 2,451,175
2009-04-28 2009-04-24 14.536 177,456 +77,808 0.02% 2,579,454
2009-04-27 2009-04-23 14.331 99,648 +10,195 0.01% 1,428,030
2009-04-24 2009-04-22 14.666 89,453 +12,611 0.01% 1,311,934
2009-04-23 2009-04-21 14.890 76,842 -4,562 0.01% 1,144,163
2009-04-22 2009-04-20 15.635 81,404 +10,464 0.01% 1,272,771
2009-04-21 2009-04-17 15.676 70,940 -29,996 0.01% 1,112,041
2009-04-20 2009-04-16 16.413 100,936 +7,543 0.01% 1,656,688
2009-04-17 2009-04-15 15.430 93,393 +12,163 0.01% 1,441,051
2009-04-16 2009-04-14 15.090 81,230 -6,082 0.01% 1,225,728
2009-04-15 2009-04-09 13.898 87,312 +1,375 0.01% 1,213,490
2009-04-14 2009-04-08 13.426 85,937 +40,721 0.01% 1,153,755
2009-04-09 2009-04-07 13.350 45,216 +529 0.01% 603,631
2009-04-08 2009-04-06 13.785 44,687 -43,629 0.01% 616,004
2009-04-07 2009-04-03 13.596 88,316 +27,499 0.01% 1,200,724
2009-04-06 2009-04-02 12.726 60,817 +20,625 0.01% 773,954
2009-04-03 2009-04-01 12.291 40,192 -3,437 0.00% 494,001
2009-04-02 2009-03-31 11.724 43,629 -5,289 0.00% 511,496
2009-04-01 2009-03-30 11.837 48,918 +11,635 0.01% 579,053
2009-03-31 2009-03-27 12.083 37,283 -11,635 0.00% 450,492
2009-03-30 2009-03-26 12.329 48,918 +2,380 0.01% 603,103
2009-03-27 2009-03-25 11.289 46,538 -6,611 0.01% 525,360
2009-03-26 2009-03-24 11.156 53,149 -7,668 0.01% 592,955
2009-03-25 2009-03-23 10.608 60,817 +5,818 0.01% 645,153
2009-03-24 2009-03-20 10.324 54,999 -1,323 0.01% 567,835
2009-03-23 2009-03-19 10.041 56,322 +11,106 0.01% 565,519
2009-03-20 2009-03-18 10.532 45,216 -3,437 0.01% 476,236
2009-03-19 2009-03-17 10.362 48,653 -26,707 0.01% 504,156
2009-03-18 2009-03-16 10.211 75,360 +9,984 0.01% 769,502
2009-03-17 2009-03-13 9.833 65,376 +20,889 0.01% 642,831
2009-03-16 2009-03-12 9.341 44,487 -1,322 0.01% 415,561
2009-03-13 2009-03-11 9.682 45,809 -4,495 0.01% 443,502
2009-03-12 2009-03-10 9.795 50,304 +5,817 0.01% 492,728
2009-03-11 2009-03-09 10.306 44,487 -19,832 0.01% 458,463
2009-03-10 2009-03-06 10.551 64,319 +529 0.01% 678,654
2009-03-09 2009-03-05 10.627 63,790 +529 0.01% 677,897
2009-03-06 2009-03-04 10.230 63,261 +27,564 0.01% 647,155
2009-03-04 2009-03-02 10.930 35,697 -8,990 0.00% 390,153
2009-03-03 2009-02-27 11.327 44,687 +7,139 0.01% 506,154
2009-03-02 2009-02-26 11.175 37,548 -12,163 0.00% 419,613
2009-02-27 2009-02-25 11.156 49,711 +1,058 0.01% 554,599
2009-02-26 2009-02-24 10.930 48,653 -529 0.01% 531,756
2009-02-25 2009-02-23 11.232 49,182 +13,485 0.01% 552,418
2009-02-24 2009-02-20 11.213 35,697 -5,288 0.00% 400,278
2009-02-23 2009-02-19 11.062 40,985 +1,322 0.00% 453,373
2009-02-20 2009-02-18 11.232 39,663 +3,966 0.00% 445,499
2009-02-19 2009-02-17 11.251 35,697 -8,990 0.00% 401,628
2009-02-16 2009-02-12 10.703 44,687 -266,536 0.01% 478,269
2009-02-13 2009-02-11 11.043 311,223 -186,152 0.04% 3,436,841
2009-02-06 2009-02-04 11.629 497,375 +334,756 0.06% 5,784,076
2009-02-03 2009-01-30 12.026 162,619 -3,437 0.02% 1,955,705
2009-02-02 2009-01-29 11.970 166,056 +3,437 0.02% 1,987,619
2009-01-29 2009-01-22 11.591 162,619 -29,350 0.02% 1,884,980
2009-01-23 2009-01-21 11.743 191,969 +29,350 0.02% 2,254,227
2009-01-22 2009-01-20 12.064 162,619 -6,081 0.02% 1,961,855
2009-01-20 2009-01-16 12.102 168,700 +6,081 0.02% 2,041,597
2009-01-19 2009-01-15 12.291 162,619 -6,346 0.02% 1,998,755
2009-01-16 2009-01-14 12.631 168,965 +13,486 0.02% 2,134,264
2009-01-15 2009-01-13 12.575 155,479 -1,058 0.02% 1,955,097
2009-01-13 2009-01-09 13.180 156,537 +1,058 0.02% 2,063,121
2009-01-12 2009-01-08 12.631 155,479 -3,173 0.02% 1,963,917
2009-01-09 2009-01-07 14.258 158,652 -9,255 0.02% 2,261,996
2009-01-08 2009-01-06 14.371 167,907 +6,082 0.02% 2,413,000
2009-01-07 2009-01-05 14.749 161,825 -794 0.02% 2,386,795
2009-01-05 2008-12-31 14.844 162,619 -1,057 0.02% 2,413,881
2009-01-02 2008-12-29 14.485 163,676 +1,057 0.02% 2,370,766
2008-12-30 2008-12-24 13.615 162,619 -347,448 0.02% 2,214,006
2008-12-29 2008-12-22 14.125 510,067 -529 0.06% 7,204,814
2008-12-23 2008-12-19 14.749 510,596 +463,265 0.06% 7,530,901
2008-12-22 2008-12-18 13.236 47,331 -20,625 0.01% 626,497
2008-12-19 2008-12-17 12.196 67,956 +12,692 0.01% 828,824
2008-12-18 2008-12-16 11.913 55,264 -7,668 0.01% 658,351
2008-12-17 2008-12-15 12.102 62,932 -4,760 0.01% 761,599
2008-12-16 2008-12-12 11.327 67,692 -7,403 0.01% 766,724
2008-12-15 2008-12-11 12.480 75,095 +14,543 0.01% 937,195
2008-12-12 2008-12-10 11.402 60,552 -203,340 0.01% 690,432
2008-12-11 2008-12-09 11.213 263,892 -104,710 0.03% 2,959,074
2008-12-10 2008-12-08 11.043 368,602 +1,322 0.04% 4,070,478
2008-12-09 2008-12-05 10.930 367,280 -7,668 0.04% 4,014,210
2008-12-08 2008-12-04 10.778 374,948 +5,024 0.04% 4,041,298
2008-12-05 2008-12-03 10.665 369,924 +44,951 0.04% 3,945,177
2008-12-04 2008-12-02 10.268 324,973 -2,908 0.04% 3,336,737
2008-12-03 2008-12-01 10.778 327,881 +5,170 0.04% 3,533,996
2008-12-02 2008-11-28 10.589 322,711 -143,316 0.04% 3,417,250
2008-12-01 2008-11-27 10.627 466,027 +43,629 0.05% 4,952,475
2008-11-28 2008-11-26 9.606 422,398 -7,933 0.05% 4,057,518
2008-11-27 2008-11-25 9.322 430,331 +3,480 0.05% 4,011,663
2008-11-26 2008-11-24 9.114 426,851 +1,322 0.05% 3,890,436
2008-11-25 2008-11-21 8.793 425,529 -52,091 0.05% 3,741,597
2008-11-24 2008-11-20 8.887 477,620 +44,423 0.05% 4,244,781
2008-11-21 2008-11-19 8.547 433,197 +1,851 0.05% 3,702,532
2008-11-20 2008-11-18 8.774 431,346 +2,115 0.05% 3,784,589
2008-11-19 2008-11-17 8.452 429,231 -1,322 0.05% 3,628,052
2008-11-18 2008-11-14 9.039 430,553 +139,350 0.05% 3,891,611
2008-11-17 2008-11-13 8.263 291,203 +31,730 0.03% 2,406,314
2008-11-14 2008-11-12 8.509 259,473 +200,167 0.03% 2,207,901
2008-11-13 2008-11-11 10.173 59,306 -1,058 0.01% 603,331
2008-11-11 2008-11-07 10.230 60,364 +5,024 0.01% 617,519
2008-11-10 2008-11-06 10.948 55,340 -40,456 0.01% 605,888
2008-11-07 2008-11-05 10.041 95,796 -21,154 0.01% 961,871
2008-11-06 2008-11-04 9.644 116,950 -87,523 0.01% 1,127,834
2008-11-05 2008-11-03 9.738 204,473 +24,591 0.02% 1,991,215
2008-11-04 2008-10-31 9.455 179,882 -58,701 0.02% 1,700,719
2008-11-03 2008-10-30 9.644 238,583 +86,277 0.03% 2,300,830
2008-10-31 2008-10-29 9.549 152,306 -6,346 0.02% 1,454,398
2008-10-30 2008-10-28 9.927 158,652 +104,181 0.02% 1,574,997
2008-10-29 2008-10-27 8.963 54,471 +40,986 0.01% 488,223
2008-10-27 2008-10-23 11.837 13,485 +3,173 0.00% 159,625
2008-10-24 2008-10-22 12.159 10,312 -33,053 0.00% 125,380
2008-10-23 2008-10-21 12.972 43,365 +18,245 0.00% 562,521
2008-10-22 2008-10-20 12.896 25,120 +14,808 0.00% 323,951
2008-10-20 2008-10-16 13.615 10,312 -529 0.00% 140,395
2008-10-17 2008-10-15 14.182 10,841 -11,899 0.00% 153,747
2008-10-16 2008-10-14 14.409 22,740 +8,461 0.00% 327,658
2008-10-15 2008-10-13 13.615 14,279 +11,899 0.00% 194,404
2008-10-14 2008-10-10 12.310 2,380 -16,923 0.00% 29,298
2008-10-13 2008-10-09 15.127 19,303 +8,991 0.00% 292,005
2008-10-08 2008-10-03 15.506 10,312 -37,019 0.00% 159,894
2008-10-06 2008-10-02 15.997 47,331 +13,750 0.01% 757,166
2008-10-02 2008-09-29 15.846 33,581 -1,587 0.00% 532,124
2008-09-30 2008-09-26 15.525 35,168 +1,587 0.00% 545,966
2008-09-29 2008-09-25 15.335 33,581 -30,144 0.00% 514,979
2008-09-26 2008-09-24 15.203 63,725 +30,144 0.01% 968,815
2008-09-25 2008-09-23 15.127 33,581 -11,106 0.00% 507,994
2008-09-22 2008-09-18 16.640 44,687 +8,461 0.00% 743,599
2008-09-19 2008-09-17 17.075 36,226 +2,645 0.00% 618,562
2008-09-18 2008-09-16 16.905 33,581 +15,865 0.00% 567,683
2008-09-17 2008-09-12 17.680 17,716 +7,404 0.00% 313,222
2008-09-16 2008-09-11 17.586 10,312 -12,428 0.00% 181,343
2008-09-12 2008-09-10 18.247 22,740 +3,173 0.00% 414,947
2008-09-11 2008-09-09 18.437 19,567 +264 0.00% 360,748
2008-09-10 2008-09-08 18.191 19,303 -40,720 0.00% 351,136
2008-09-09 2008-09-05 18.077 60,023 +15,336 0.01% 1,085,052
2008-09-08 2008-09-04 18.266 44,687 -529 0.00% 816,269
2008-09-05 2008-09-03 18.077 45,216 +23,798 0.01% 817,382
2008-09-04 2008-09-02 18.058 21,418 +7,139 0.00% 386,774
2008-09-03 2008-09-01 17.964 14,279 -31,201 0.00% 256,505
2008-09-02 2008-08-29 19.139 45,480 +31,201 0.01% 870,439
2008-09-01 2008-08-28 18.967 14,279 -19,683 0.00% 270,825
2008-08-29 2008-08-27 19.407 33,962 +14,107 0.00% 659,097
2008-08-28 2008-08-26 18.718 19,855 +5,748 0.00% 371,644
2008-08-27 2008-08-25 18.105 14,107 -1,045 0.00% 255,413
2008-08-26 2008-08-21 17.799 15,152 +783 0.00% 269,694
2008-08-25 2008-08-20 18.297 14,369 +262 0.00% 262,907
2008-08-20 2008-08-18 17.608 14,107 -19,333 0.00% 248,394
2008-08-19 2008-08-15 19.139 33,440 +20,639 0.00% 640,006
2008-08-18 2008-08-14 19.177 12,801 -3,135 0.00% 245,488
2008-08-15 2008-08-13 19.943 15,936 +3,135 0.00% 317,808
2008-08-14 2008-08-12 21.818 12,801 -4,964 0.00% 279,297
2008-08-13 2008-08-11 22.928 17,765 -5,225 0.00% 407,324
2008-08-12 2008-08-08 22.775 22,990 -20,638 0.00% 523,605
2008-08-11 2008-08-07 22.010 43,628 -14,369 0.00% 960,243
2008-08-08 2008-08-05 21.091 57,997 -397,619 0.01% 1,223,222
2008-08-07 2008-08-04 21.474 455,616 +14,630 0.05% 9,783,851
2008-07-31 2008-07-29 21.704 440,986 -6,792 0.05% 9,570,967
2008-07-30 2008-07-28 22.737 447,778 +1,306 0.05% 10,181,158
2008-07-29 2008-07-25 22.584 446,472 -14,891 0.05% 10,083,103
2008-07-28 2008-07-24 24.000 461,363 -13,324 0.05% 11,072,821
2008-07-25 2008-07-23 22.010 474,687 +2,352 0.05% 10,447,759
2008-07-24 2008-07-22 19.483 472,335 -3,135 0.05% 9,202,713
2008-07-23 2008-07-21 19.675 475,470 -19,594 0.05% 9,354,794
2008-07-22 2008-07-18 19.082 495,064 +18,287 0.06% 9,446,577
2008-07-21 2008-07-17 18.909 476,777 +7,838 0.05% 9,015,508
2008-07-18 2008-07-16 19.369 468,939 +43,889 0.05% 9,082,697
2008-07-17 2008-07-15 19.139 425,050 -261 0.05% 8,135,008
2008-07-16 2008-07-14 20.134 425,311 +261 0.05% 8,563,284
2008-07-15 2008-07-11 21.168 425,050 -27,692 0.05% 8,997,319
2008-07-14 2008-07-10 20.249 452,742 +19,594 0.05% 9,167,574
2008-07-11 2008-07-09 21.053 433,148 +122,002 0.05% 9,118,995
2008-07-10 2008-07-08 19.790 311,146 +262 0.03% 6,157,476
2008-07-09 2008-07-07 19.790 310,884 +19,593 0.03% 6,152,291
2008-07-08 2008-07-04 19.139 291,291 -63,744 0.03% 5,575,002
2008-07-07 2008-07-03 19.598 355,035 -9,928 0.04% 6,958,075
2008-07-04 2008-07-02 19.943 364,963 -6,531 0.04% 7,278,377
2008-07-03 2008-06-30 20.976 371,494 -579,447 0.04% 7,792,563
2008-07-02 2008-06-27 20.708 950,941 -1,454,103 0.11% 19,692,408
2008-06-30 2008-06-26 21.780 2,405,044 -327,604 0.27% 52,382,144
2008-06-27 2008-06-25 22.661 2,732,648 +16,981 0.31% 61,923,198
2008-06-26 2008-06-24 23.541 2,715,667 +142,641 0.30% 63,929,250
2008-06-25 2008-06-23 24.498 2,573,026 -193,062 0.29% 63,033,603
2008-06-24 2008-06-20 24.306 2,766,088 +300,435 0.31% 67,233,806
2008-06-23 2008-06-19 23.924 2,465,653 -1,266,005 0.28% 58,987,495
2008-06-20 2008-06-18 26.029 3,731,658 +3,135 0.42% 97,131,194
2008-06-19 2008-06-17 26.795 3,728,523 +496,892 0.42% 99,903,993
2008-06-18 2008-06-16 27.024 3,231,631 +732,016 0.36% 87,332,209
2008-06-17 2008-06-13 25.531 2,499,615 +1,891,431 0.28% 63,818,551
2008-06-16 2008-06-12 25.531 608,184 -2,612 0.07% 15,527,760
2008-06-13 2008-06-11 26.680 610,796 -12,018 0.07% 16,295,847
2008-06-12 2008-06-10 27.292 622,814 -9,927 0.07% 16,997,924
2008-06-11 2008-06-06 27.790 632,741 +6,270 0.07% 17,583,713
2008-06-10 2008-06-05 27.713 626,471 -30,566 0.07% 17,361,511
2008-06-06 2008-06-04 27.943 657,037 +2,612 0.07% 18,359,492
2008-06-05 2008-06-03 27.943 654,425 -7,576 0.07% 18,286,506
2008-06-04 2008-06-02 27.101 662,001 +5,747 0.07% 17,940,721
2008-06-03 2008-05-30 28.479 656,254 +8,360 0.07% 18,689,293
2008-06-02 2008-05-29 28.134 647,894 -1,306 0.07% 18,228,011
2008-05-30 2008-05-28 28.632 649,200 +2,613 0.07% 18,587,804
2008-05-28 2008-05-26 29.244 646,587 -11,495 0.07% 18,908,989
2008-05-27 2008-05-23 30.086 658,082 +43,367 0.07% 19,799,332
2008-05-26 2008-05-22 29.474 614,715 -29,521 0.07% 18,118,094
2008-05-23 2008-05-21 30.775 644,236 +6,270 0.07% 19,826,635
2008-05-22 2008-05-20 30.431 637,966 +91,175 0.07% 19,413,893
2008-05-21 2008-05-19 31.196 546,791 +189,927 0.06% 17,057,954
2008-05-20 2008-05-16 30.890 356,864 +52,772 0.04% 11,023,621
2008-05-19 2008-05-15 31.771 304,092 +1,045 0.03% 9,661,200
2008-05-16 2008-05-14 31.771 303,047 -131,407 0.03% 9,628,000
2008-05-15 2008-05-13 31.847 434,454 +78,113 0.05% 13,836,145
2008-05-14 2008-05-09 31.656 356,341 -6,793 0.04% 11,280,265
2008-05-13 2008-05-08 31.809 363,134 -179,477 0.04% 11,550,902
2008-05-09 2008-05-07 32.345 542,611 -5,747 0.06% 17,550,653
2008-05-08 2008-05-06 33.417 548,358 +1,045 0.06% 18,324,258
2008-05-07 2008-05-05 32.996 547,313 -64,267 0.06% 18,058,888
2008-05-06 2008-05-02 32.881 611,580 +54,339 0.07% 20,109,183
2008-05-05 2008-04-30 31.082 557,241 +61,132 0.06% 17,319,967
2008-05-02 2008-04-29 29.857 496,109 +38,404 0.06% 14,812,204
2008-04-30 2008-04-28 29.818 457,705 +2,351 0.05% 13,648,065
2008-04-29 2008-04-25 30.393 455,354 -4,180 0.05% 13,839,412
2008-04-28 2008-04-24 31.732 459,534 +18,810 0.05% 14,582,103
2008-04-25 2008-04-23 30.431 440,724 -10,973 0.05% 13,411,638
2008-04-24 2008-04-22 31.962 451,697 -4,964 0.05% 14,437,156
2008-04-23 2008-04-21 32.421 456,661 +15,937 0.05% 14,805,576
2008-04-22 2008-04-18 32.682 440,724 +2,090 0.05% 14,403,664
2008-04-21 2008-04-17 32.605 438,634 -14,646 0.05% 14,301,509
2008-04-18 2008-04-16 32.605 453,280 +20,474 0.05% 14,779,037
2008-04-17 2008-04-15 31.524 432,806 -259 0.05% 13,643,890
2008-04-16 2008-04-14 31.254 433,065 -11,922 0.05% 13,535,085
2008-04-15 2008-04-11 32.798 444,987 -22,029 0.05% 14,594,497
2008-04-14 2008-04-10 30.907 467,016 +6,220 0.05% 14,434,015
2008-04-11 2008-04-09 31.061 460,796 -5,184 0.05% 14,312,894
2008-04-10 2008-04-08 32.913 465,980 +13,218 0.05% 15,336,956
2008-04-09 2008-04-07 34.225 452,762 +11,144 0.05% 15,495,888
2008-04-08 2008-04-03 35.113 441,618 -28,767 0.05% 15,506,402
2008-04-07 2008-04-02 33.646 470,385 -88,376 0.05% 15,826,789
2008-04-03 2008-04-01 30.675 558,761 -315,145 0.06% 17,140,208
2008-04-02 2008-03-31 31.910 873,906 -203,704 0.10% 27,886,442
2008-04-01 2008-03-28 33.068 1,077,610 -100,556 0.12% 35,634,060
2008-03-31 2008-03-27 31.833 1,178,166 -42,763 0.13% 37,504,493
2008-03-28 2008-03-26 31.833 1,220,929 -404,298 0.14% 38,865,766
2008-03-27 2008-03-25 33.569 1,625,227 +414,406 0.18% 54,557,712
2008-03-26 2008-03-20 31.100 1,210,821 +21,252 0.14% 37,656,318
2008-03-25 2008-03-19 28.900 1,189,569 +418,552 0.13% 34,379,086
2008-03-20 2008-03-18 27.126 771,017 +9,848 0.09% 20,914,243
2008-03-19 2008-03-17 29.248 761,169 +11,662 0.09% 22,262,461
2008-03-18 2008-03-14 31.409 749,507 +511,334 0.08% 23,540,895
2008-03-17 2008-03-13 32.412 238,173 +101,852 0.03% 7,719,598
2008-03-14 2008-03-12 33.762 136,321 -391,599 0.02% 4,602,499
2008-03-13 2008-03-11 32.682 527,920 +392,895 0.06% 17,253,388
2008-03-12 2008-03-10 34.148 135,025 -18,401 0.02% 4,610,843
2008-03-11 2008-03-07 36.425 153,426 -39,134 0.02% 5,588,482
2008-03-10 2008-03-06 35.653 192,560 -32,396 0.02% 6,865,322
2008-03-07 2008-03-05 36.270 224,956 -10,366 0.03% 8,159,214
2008-03-06 2008-03-04 36.810 235,322 +27,730 0.03% 8,662,311
2008-03-05 2008-03-03 38.045 207,592 -19,955 0.02% 7,897,878
2008-03-04 2008-02-29 39.936 227,547 +10,107 0.03% 9,087,289
2008-03-03 2008-02-28 40.418 217,440 -37,579 0.02% 8,788,532
2008-02-29 2008-02-27 39.936 255,019 -125,177 0.03% 10,184,407
2008-02-28 2008-02-26 39.261 380,196 +11,663 0.04% 14,926,735
2008-02-27 2008-02-25 40.129 368,533 +3,110 0.04% 14,788,788
2008-02-26 2008-02-22 39.454 365,423 -12,181 0.04% 14,417,238
2008-02-25 2008-02-21 40.322 377,604 -4,147 0.04% 15,225,647
2008-02-22 2008-02-20 39.743 381,751 +4,147 0.04% 15,171,911
2008-02-21 2008-02-19 40.032 377,604 +3,110 0.04% 15,116,372
2008-02-20 2008-02-18 38.585 374,494 -390,822 0.04% 14,449,996
2008-02-19 2008-02-15 40.515 765,316 +1,296 0.09% 31,006,515
2008-02-18 2008-02-14 39.550 764,020 -3,628 0.09% 30,217,008
2008-02-15 2008-02-13 37.235 767,648 -3,888 0.09% 28,583,296
2008-02-14 2008-02-12 36.502 771,536 +56,239 0.09% 28,162,435
2008-02-13 2008-02-11 36.232 715,297 +500,449 0.08% 25,916,411
2008-02-12 2008-02-06 36.463 214,848 -14,513 0.02% 7,834,044
2008-02-11 2008-02-04 37.119 229,361 +39,134 0.03% 8,513,684
2008-02-05 2008-02-01 37.814 190,227 +75,417 0.02% 7,193,183
2008-02-04 2008-01-31 39.454 114,810 -6,739 0.01% 4,529,663
2008-02-01 2008-01-30 38.161 121,549 -10,885 0.01% 4,638,425
2008-01-31 2008-01-29 39.164 132,434 -60,126 0.01% 5,186,668
2008-01-30 2008-01-28 37.235 192,560 -186,340 0.02% 7,169,952
2008-01-29 2008-01-25 42.251 378,900 -2,073 0.04% 16,008,904
2008-01-28 2008-01-24 37.428 380,973 +4,665 0.04% 14,258,991
2008-01-25 2008-01-23 36.077 376,308 +17,105 0.04% 13,576,191
2008-01-24 2008-01-22 34.225 359,203 -15,809 0.04% 12,293,809
2008-01-23 2008-01-21 37.428 375,012 +4,665 0.04% 14,035,884
2008-01-22 2008-01-18 38.200 370,347 -91,227 0.04% 14,147,083
2008-01-21 2008-01-17 38.585 461,574 -64,273 0.05% 17,810,012
2008-01-18 2008-01-16 38.778 525,847 +167,939 0.06% 20,391,460
2008-01-16 2008-01-14 40.997 357,908 +8,294 0.04% 14,673,145
2008-01-15 2008-01-11 45.048 349,614 -5,184 0.04% 15,749,565
2008-01-14 2008-01-10 46.399 354,798 +231,176 0.04% 16,462,247
2008-01-11 2008-01-09 46.688 123,622 -2,851 0.01% 5,771,703
2008-01-10 2008-01-08 46.592 126,473 +7,257 0.01% 5,892,612
2008-01-09 2008-01-07 46.013 119,216 -535,954 0.01% 5,485,495
2008-01-08 2008-01-04 46.302 655,170 +517,812 0.07% 30,335,986
2008-01-07 2008-01-03 43.987 137,358 -16,845 0.02% 6,042,013
2008-01-04 2008-01-02 42.926 154,203 +15,290 0.02% 6,619,356
2008-01-03 2007-12-31 40.515 138,913 +7,775 0.02% 5,628,013
2008-01-02 2007-12-27 39.550 131,138 +4,665 0.01% 5,186,511
2007-12-28 2007-12-24 40.418 126,473 -52,092 0.01% 5,111,810
2007-12-27 2007-12-20 38.277 178,565 -109,886 0.02% 6,834,880
2007-12-21 2007-12-19 37.852 288,451 +96,409 0.03% 10,918,524
2007-12-20 2007-12-18 38.200 192,042 +24,103 0.02% 7,335,915
2007-12-19 2007-12-17 37.351 167,939 -519 0.02% 6,272,632
2007-12-18 2007-12-14 37.428 168,458 -108,072 0.02% 6,305,017
2007-12-17 2007-12-13 35.691 276,530 -98,482 0.03% 9,869,766
2007-12-14 2007-12-12 37.428 375,012 -3,370 0.04% 14,035,884
2007-12-13 2007-12-11 36.695 378,382 +8,035 0.04% 13,884,615
2007-12-12 2007-12-10 36.618 370,347 -17,105 0.04% 13,561,194
2007-12-11 2007-12-07 37.621 387,452 -70,753 0.04% 14,576,236
2007-12-10 2007-12-06 37.428 458,205 +1,037 0.05% 17,149,617
2007-12-07 2007-12-05 37.428 457,168 -89,153 0.05% 17,110,804
2007-12-06 2007-12-04 39.550 546,321 -3,887 0.06% 21,607,008
2007-12-05 2007-12-03 39.743 550,208 -75,417 0.06% 21,866,889
2007-12-04 2007-11-30 38.971 625,625 +27,989 0.07% 24,381,383
2007-12-03 2007-11-29 38.084 597,636 +71,789 0.07% 22,760,237
2007-11-30 2007-11-28 37.814 525,847 +8,034 0.06% 19,884,210
2007-11-29 2007-11-27 38.585 517,813 +38,357 0.06% 19,980,015
2007-11-28 2007-11-26 38.875 479,456 +4,665 0.05% 18,638,746
2007-11-27 2007-11-23 36.155 474,791 +259 0.05% 17,165,835
2007-11-26 2007-11-22 35.691 474,532 -96,150 0.05% 16,936,751
2007-11-23 2007-11-21 35.923 570,682 -770,758 0.06% 20,500,607
2007-11-22 2007-11-20 36.618 1,341,440 +62,718 0.15% 49,120,223
2007-11-21 2007-11-19 33.955 1,278,722 -4,406 0.14% 43,419,186
2007-11-20 2007-11-16 34.727 1,283,128 -83,970 0.15% 44,558,992
2007-11-19 2007-11-15 34.688 1,367,098 +125,177 0.15% 47,422,256
2007-11-16 2007-11-14 35.923 1,241,921 -30,659 0.14% 44,613,523
2007-11-15 2007-11-13 35.923 1,272,580 -175,377 0.14% 45,714,886
2007-11-14 2007-11-12 36.656 1,447,957 +13,476 0.16% 53,076,483
2007-11-13 2007-11-09 38.007 1,434,481 +2,851 0.16% 54,519,756
2007-11-12 2007-11-08 38.277 1,431,630 +128,028 0.16% 54,798,079
2007-11-09 2007-11-07 39.550 1,303,602 +236,099 0.15% 51,557,488
2007-11-08 2007-11-06 37.312 1,067,503 +1,555 0.12% 39,830,747
2007-11-07 2007-11-05 38.392 1,065,948 -426,845 0.12% 40,924,367
2007-11-06 2007-11-02 39.261 1,492,793 -193,078 0.17% 58,607,997
2007-11-05 2007-11-01 41.286 1,685,871 +248,798 0.19% 69,603,485
2007-11-02 2007-10-31 40.901 1,437,073 -18,141 0.16% 58,777,020
2007-11-01 2007-10-30 40.322 1,455,214 +33,173 0.16% 58,676,746
2007-10-31 2007-10-29 40.997 1,422,041 -1,098,861 0.16% 58,299,379
2007-10-30 2007-10-26 38.585 2,520,902 +2,270,289 0.29% 97,269,981
2007-10-26 2007-10-24 35.884 250,613 -19,437 0.03% 8,993,100
2007-10-24 2007-10-22 36.810 270,050 +1,036 0.03% 9,940,665
2007-10-23 2007-10-18 38.200 269,014 -29,285 0.03% 10,276,209
2007-10-22 2007-10-17 37.003 298,299 +6,479 0.03% 11,038,073
2007-10-18 2007-10-16 33.376 291,820 +51,833 0.03% 9,739,890
2007-10-16 2007-10-12 37.582 239,987 +4,665 0.03% 9,019,232
2007-10-15 2007-10-11 38.508 235,322 +235,322 0.03% 9,061,831
2007-10-12 2007-10-10 40.322 0 -96,928
2007-09-28 2007-09-25 169.004 96,928 -96,928 0.01% 16,381,220
2007-09-27 2007-09-24 169.004 193,856 +145,392 0.02% 32,762,439
2007-09-25 2007-09-21 167.075 48,464 -2,592 0.02% 8,097,110
2007-09-24 2007-09-20 174.406 51,056 -4,535 0.02% 8,904,470
2007-09-20 2007-09-18 158.007 55,591 +2,332 0.03% 8,783,776
2007-09-19 2007-09-17 154.534 53,259 +389 0.02% 8,230,352
2007-09-17 2007-09-13 156.078 52,870 +4,406 0.02% 8,251,838
2007-09-13 2007-09-11 157.043 48,464 +10,367 0.02% 7,610,909
2007-09-12 2007-09-10 153.184 38,097 -2,462 0.02% 5,835,850
2007-09-11 2007-09-07 156.271 40,559 -1,037 0.02% 6,338,188
2007-09-10 2007-09-06 149.711 41,596 +777 0.02% 6,227,391
2007-09-07 2007-09-05 147.782 40,819 +15,550 0.02% 6,032,315
2007-09-06 2007-09-04 142.766 25,269 +19,438 0.01% 3,607,552
2007-09-05 2007-09-03 137.750 5,831 -130 0.00% 803,219
2007-09-04 2007-08-31 130.419 5,961 +259 0.00% 777,425
2007-09-03 2007-08-30 131.190 5,702 +389 0.00% 748,047
2007-08-31 2007-08-29 133.313 5,313 +907 0.00% 708,289
2007-08-30 2007-08-28 131.190 4,406 -3,887 0.00% 578,025
2007-08-28 2007-08-24 130.419 8,293 -519 0.00% 1,081,562
2007-08-27 2007-08-23 131.190 8,812 +1,685 0.00% 1,156,049
2007-08-24 2007-08-22 124.631 7,127 +1,296 0.00% 888,244
2007-08-23 2007-08-21 120.431 5,831 -97,446 0.00% 702,230
2007-08-22 2007-08-20 124.315 103,277 +3,145 0.05% 12,838,919
2007-08-17 2007-08-15 130.143 100,132 -901 0.05% 13,031,445
2007-08-15 2007-08-13 134.028 101,033 -6,436 0.05% 13,541,202
2007-08-14 2007-08-10 135.193 107,469 +6,436 0.05% 14,529,054
2007-08-10 2007-08-08 134.610 101,033 +772 0.05% 13,600,077
2007-08-09 2007-08-07 128.200 100,261 -644 0.05% 12,853,484
2007-08-08 2007-08-06 127.229 100,905 +7,208 0.05% 12,838,044
2007-08-07 2007-08-03 128.783 93,697 +643 0.04% 12,066,577
2007-08-01 2007-07-30 120.431 93,054 -1,158 0.04% 11,206,542
2007-07-31 2007-07-27 119.654 94,212 +1,158 0.04% 11,272,800
2007-07-30 2007-07-26 120.819 93,054 -1,673 0.04% 11,242,692
2007-07-27 2007-07-25 122.373 94,727 +1,030 0.04% 11,592,022
2007-07-26 2007-07-24 126.646 93,697 +643 0.04% 11,866,378
2007-07-24 2007-07-20 120.042 93,054 -1,930 0.04% 11,170,392
2007-07-23 2007-07-19 116.546 94,984 +1,930 0.04% 11,069,974
2007-07-19 2007-07-17 117.323 93,054 -2,059 0.04% 10,917,341
2007-07-18 2007-07-16 121.207 95,113 +515 0.04% 11,528,408
2007-07-17 2007-07-13 119.071 94,598 -515 0.04% 11,263,862
2007-07-16 2007-07-12 114.603 95,113 +1,287 0.04% 10,900,258
2007-07-13 2007-07-11 118.294 93,826 +386 0.04% 11,099,039
2007-07-12 2007-07-10 121.984 93,440 +1,287 0.04% 11,398,228
2007-07-09 2007-07-05 124.315 92,153 -2,445 0.04% 11,456,035
2007-07-06 2007-07-04 120.819 94,598 +386 0.04% 11,429,236
2007-07-05 2007-07-03 117.517 94,212 -386 0.04% 11,071,500
2007-07-04 2007-06-29 117.905 94,598 +1,287 0.04% 11,153,612
2007-07-03 2007-06-28 119.459 93,311 -1,416 0.04% 11,146,867
2007-06-29 2007-06-27 114.992 94,727 -643 0.04% 10,892,821
2007-06-28 2007-06-26 114.992 95,370 -129 0.04% 10,966,761
2007-06-26 2007-06-22 120.431 95,499 0.04% 11,500,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top