History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -9,767,500
2022-12-08 2022-12-06 4.980 9,767,500 -40,000 0.65% 48,642,150
2022-12-06 2022-12-02 4.980 9,807,500 -4,000 0.65% 48,841,350
2022-12-05 2022-12-01 4.970 9,811,500 -30,000 0.65% 48,763,155
2022-12-02 2022-11-30 4.980 9,841,500 -94,500 0.66% 49,010,670
2022-12-01 2022-11-29 4.970 9,936,000 -20,000 0.66% 49,381,920
2022-11-30 2022-11-28 4.980 9,956,000 -25,000 0.66% 49,580,880
2022-11-29 2022-11-25 4.980 9,981,000 -134,000 0.66% 49,705,380
2022-11-28 2022-11-24 4.980 10,115,000 -49,500 0.67% 50,372,700
2022-11-25 2022-11-23 4.970 10,164,500 -10,000 0.68% 50,517,565
2022-11-24 2022-11-22 4.970 10,174,500 -38,000 0.68% 50,567,265
2022-11-23 2022-11-21 4.900 10,212,500 -8,500 0.68% 50,041,250
2022-11-18 2022-11-16 4.690 10,221,000 -105,500 0.68% 47,936,490
2022-11-17 2022-11-15 4.680 10,326,500 -376,000 0.69% 48,328,020
2022-11-16 2022-11-14 4.710 10,702,500 -264,000 0.71% 50,408,775
2022-11-15 2022-11-11 4.700 10,966,500 -115,500 0.73% 51,542,550
2022-11-14 2022-11-10 4.680 11,082,000 -16,500 0.74% 51,863,760
2022-11-11 2022-11-09 4.690 11,098,500 -14,500 0.74% 52,051,965
2022-11-10 2022-11-08 4.690 11,113,000 -158,650 0.74% 52,119,970
2022-11-09 2022-11-07 4.690 11,271,650 -350 0.75% 52,864,039
2022-11-07 2022-11-03 4.660 11,272,000 -12,000 0.75% 52,527,520
2022-11-04 2022-11-02 4.700 11,284,000 -500 0.75% 53,034,800
2022-11-02 2022-10-31 4.650 11,284,500 +2,878,500 0.75% 52,472,925
2022-11-01 2022-10-28 4.680 8,406,000 -30,000 0.56% 39,340,080
2022-10-31 2022-10-27 4.680 8,436,000 -212,000 0.56% 39,480,480
2022-10-27 2022-10-25 4.530 8,648,000 -10,000 0.58% 39,175,440
2022-10-25 2022-10-21 4.580 8,658,000 -1,000 0.58% 39,653,640
2022-10-21 2022-10-19 4.560 8,659,000 -7,000 0.58% 39,485,040
2022-10-17 2022-10-13 4.560 8,666,000 -3,500 0.58% 39,516,960
2022-10-14 2022-10-12 4.560 8,669,500 -9,000 0.58% 39,532,920
2022-10-13 2022-10-11 4.550 8,678,500 -500 0.58% 39,487,175
2022-10-11 2022-10-07 4.580 8,679,000 -100,000 0.58% 39,749,820
2022-10-07 2022-10-05 4.560 8,779,000 +500 0.58% 40,032,240
2022-10-06 2022-10-03 4.540 8,778,500 -9,000 0.58% 39,854,390
2022-09-28 2022-09-26 4.560 8,787,500 +7,000 0.59% 40,071,000
2022-09-23 2022-09-21 4.550 8,780,500 +9,000 0.58% 39,951,275
2022-09-16 2022-09-14 4.560 8,771,500 +10,000 0.58% 39,998,040
2022-09-15 2022-09-13 4.590 8,761,500 -72,000 0.58% 40,215,285
2022-09-13 2022-09-08 4.590 8,833,500 +82,500 0.59% 40,545,765
2022-09-09 2022-09-07 4.590 8,751,000 +40,000 0.58% 40,167,090
2022-09-07 2022-09-05 4.590 8,711,000 -5,000 0.58% 39,983,490
2022-09-05 2022-09-01 4.610 8,716,000 -1,000 0.58% 40,180,760
2022-09-02 2022-08-31 4.600 8,717,000 -4,500 0.58% 40,098,200
2022-08-30 2022-08-26 4.600 8,721,500 -12,500 0.58% 40,118,900
2022-08-26 2022-08-24 4.600 8,734,000 -35,000 0.58% 40,176,400
2022-08-25 2022-08-23 4.610 8,769,000 +9,500 0.58% 40,425,090
2022-08-24 2022-08-22 4.610 8,759,500 -20,000 0.58% 40,381,295
2022-08-23 2022-08-19 4.610 8,779,500 -20,000 0.58% 40,473,495
2022-08-19 2022-08-17 4.610 8,799,500 -3,000 0.59% 40,565,695
2022-08-18 2022-08-16 4.590 8,802,500 -4,500 0.59% 40,403,475
2022-08-17 2022-08-15 4.600 8,807,000 +21,500 0.59% 40,512,200
2022-08-16 2022-08-12 4.600 8,785,500 -71,000 0.58% 40,413,300
2022-08-15 2022-08-11 4.610 8,856,500 -2,000 0.59% 40,828,465
2022-08-12 2022-08-10 4.630 8,858,500 -18,500 0.59% 41,014,855
2022-08-11 2022-08-09 4.620 8,877,000 +105,000 0.59% 41,011,740
2022-08-10 2022-08-08 4.630 8,772,000 +265,500 0.58% 40,614,360
2022-08-08 2022-08-04 3.080 8,506,500 +108,000 0.57% 26,200,020
2022-08-05 2022-08-03 2.870 8,398,500 +34,500 0.56% 24,103,695
2022-08-03 2022-08-01 2.850 8,364,000 +8,000 0.56% 23,837,400
2022-08-02 2022-07-29 2.700 8,356,000 -22,500 0.56% 22,561,200
2022-08-01 2022-07-28 2.640 8,378,500 +58,000 0.56% 22,119,240
2022-07-29 2022-07-27 2.620 8,320,500 +18,000 0.55% 21,799,710
2022-07-28 2022-07-26 2.660 8,302,500 +3,000 0.55% 22,084,650
2022-07-27 2022-07-25 2.670 8,299,500 +3,000 0.55% 22,159,665
2022-07-26 2022-07-22 2.690 8,296,500 +4,000 0.55% 22,317,585
2022-07-25 2022-07-21 2.690 8,292,500 +6,000 0.55% 22,306,825
2022-07-22 2022-07-20 2.700 8,286,500 +27,500 0.55% 22,373,550
2022-07-21 2022-07-19 2.750 8,259,000 +2,000 0.55% 22,712,250
2022-07-20 2022-07-18 2.790 8,257,000 -9,000 0.55% 23,037,030
2022-07-19 2022-07-15 2.780 8,266,000 +10,500 0.55% 22,979,480
2022-07-18 2022-07-14 2.860 8,255,500 +10,000 0.55% 23,610,730
2022-07-15 2022-07-13 2.850 8,245,500 +29,500 0.55% 23,499,675
2022-07-14 2022-07-12 2.870 8,216,000 -17,000 0.55% 23,579,920
2022-07-13 2022-07-11 2.910 8,233,000 +12,000 0.55% 23,958,030
2022-07-11 2022-07-07 2.980 8,221,000 +13,500 0.55% 24,498,580
2022-07-08 2022-07-06 3.040 8,207,500 +2,500 0.55% 24,950,800
2022-07-06 2022-07-04 3.070 8,205,000 +33,500 0.55% 25,189,350
2022-07-05 2022-06-30 3.180 8,171,500 +11,000 0.54% 25,985,370
2022-07-04 2022-06-29 3.390 8,160,500 +30,000 0.54% 27,664,095
2022-06-29 2022-06-27 3.400 8,130,500 +2,000 0.54% 27,643,700
2022-06-27 2022-06-23 3.400 8,128,500 +1,500 0.54% 27,636,900
2022-06-22 2022-06-20 3.250 8,127,000 -10,000 0.54% 26,412,750
2022-06-20 2022-06-16 3.200 8,137,000 +10,000 0.54% 26,038,400
2022-06-16 2022-06-14 3.260 8,127,000 -5,500 0.54% 26,494,020
2022-06-15 2022-06-13 3.280 8,132,500 +500 0.54% 26,674,600
2022-06-10 2022-06-08 3.420 8,132,000 -5,000 0.54% 27,811,440
2022-06-09 2022-06-07 3.430 8,137,000 -4,000 0.54% 27,909,910
2022-06-07 2022-06-02 3.260 8,141,000 +5,000 0.54% 26,539,660
2022-06-02 2022-05-31 3.270 8,136,000 -4,000 0.54% 26,604,720
2022-05-31 2022-05-27 3.200 8,140,000 +7,000 0.54% 26,048,000
2022-05-30 2022-05-26 3.220 8,133,000 -15,000 0.54% 26,188,260
2022-05-26 2022-05-24 3.250 8,148,000 +11,000 0.54% 26,481,000
2022-05-25 2022-05-23 3.400 8,137,000 +13,000 0.54% 27,665,800
2022-05-24 2022-05-20 3.520 8,124,000 +11,000 0.54% 28,596,480
2022-05-20 2022-05-18 3.510 8,113,000 -10,000 0.54% 28,476,630
2022-05-19 2022-05-17 3.520 8,123,000 +5,000 0.54% 28,592,960
2022-05-18 2022-05-16 3.440 8,118,000 +4,000 0.54% 27,925,920
2022-05-17 2022-05-13 3.470 8,114,000 -179,000 0.54% 28,155,580
2022-05-12 2022-05-10 3.630 8,293,000 -4,500 0.55% 30,103,590
2022-05-11 2022-05-06 3.780 8,297,500 -1,000 0.55% 31,364,550
2022-05-10 2022-05-05 3.940 8,298,500 -180,000 0.55% 32,696,090
2022-05-06 2022-05-04 3.730 8,478,500 -12,500 0.56% 31,624,805
2022-05-05 2022-05-03 3.730 8,491,000 -100,500 0.57% 31,671,430
2022-05-04 2022-04-29 3.820 8,591,500 -175,500 0.57% 32,819,530
2022-05-03 2022-04-28 3.850 8,767,000 -29,500 0.58% 33,752,950
2022-04-28 2022-04-26 3.800 8,796,500 -40,000 0.59% 33,426,700
2022-04-27 2022-04-25 3.760 8,836,500 -9,000 0.59% 33,225,240
2022-04-22 2022-04-20 3.820 8,845,500 -21,000 0.59% 33,789,810
2022-04-21 2022-04-19 3.820 8,866,500 -15,500 0.59% 33,870,030
2022-04-20 2022-04-14 3.850 8,882,000 -99,500 0.59% 34,195,700
2022-04-19 2022-04-13 3.820 8,981,500 -18,500 0.60% 34,309,330
2022-04-14 2022-04-12 3.780 9,000,000 +51,000 0.60% 34,020,000
2022-04-13 2022-04-11 3.700 8,949,000 -11,000 0.60% 33,111,300
2022-04-12 2022-04-08 3.830 8,960,000 -49,500 0.60% 34,316,800
2022-04-11 2022-04-07 3.750 9,009,500 -130,000 0.60% 33,785,625
2022-04-08 2022-04-06 3.880 9,139,500 -147,000 0.61% 35,461,260
2022-04-07 2022-04-04 3.950 9,286,500 -183,000 0.62% 36,681,675
2022-04-06 2022-04-01 3.830 9,469,500 -127,000 0.63% 36,268,185
2022-04-04 2022-03-31 3.790 9,596,500 -80,000 0.64% 36,370,735
2022-04-01 2022-03-30 3.880 9,676,500 -230,000 0.64% 37,544,820
2022-03-31 2022-03-29 3.830 9,906,500 -148,500 0.66% 37,941,895
2022-03-30 2022-03-28 3.860 10,055,000 -127,000 0.67% 38,812,300
2022-03-29 2022-03-25 4.000 10,182,000 -110,000 0.68% 40,728,000
2022-03-28 2022-03-24 4.090 10,292,000 -229,000 0.69% 42,094,280
2022-03-25 2022-03-23 4.000 10,521,000 -248,500 0.70% 42,084,000
2022-03-24 2022-03-22 4.000 10,769,500 -167,500 0.72% 43,078,000
2022-03-23 2022-03-21 3.900 10,937,000 -249,500 0.73% 42,654,300
2022-03-22 2022-03-18 3.900 11,186,500 -143,500 0.74% 43,627,350
2022-03-21 2022-03-17 3.900 11,330,000 -6,000 0.75% 44,187,000
2022-03-18 2022-03-16 3.790 11,336,000 -210,500 0.75% 42,963,440
2022-03-17 2022-03-15 3.510 11,546,500 -185,500 0.77% 40,528,215
2022-03-16 2022-03-14 4.100 11,732,000 -111,000 0.78% 48,101,200
2022-03-15 2022-03-11 4.250 11,843,000 +10,000 0.79% 50,332,750
2022-03-04 2022-03-02 4.450 11,833,000 -1,000 0.79% 52,656,850
2022-03-03 2022-03-01 4.440 11,834,000 -20,000 0.79% 52,542,960
2022-03-02 2022-02-28 4.540 11,854,000 -2,500 0.79% 53,817,160
2022-03-01 2022-02-25 4.400 11,856,500 -10,500 0.79% 52,168,600
2022-02-28 2022-02-24 4.420 11,867,000 -1,000 0.79% 52,452,140
2022-02-25 2022-02-23 4.550 11,868,000 -500 0.79% 53,999,400
2022-02-24 2022-02-22 4.450 11,868,500 -2,000 0.79% 52,814,825
2022-02-23 2022-02-21 4.500 11,870,500 +20,000 0.79% 53,417,250
2022-02-22 2022-02-18 4.520 11,850,500 -10,000 0.79% 53,564,260
2022-02-21 2022-02-17 4.450 11,860,500 -13,000 0.79% 52,779,225
2022-02-18 2022-02-16 4.430 11,873,500 -3,500 0.79% 52,599,605
2022-02-16 2022-02-14 4.420 11,877,000 -10,000 0.79% 52,496,340
2022-02-15 2022-02-11 4.480 11,887,000 +19,000 0.79% 53,253,760
2022-02-14 2022-02-10 4.480 11,868,000 +2,000 0.79% 53,168,640
2022-02-10 2022-02-08 4.410 11,866,000 -500 0.79% 52,329,060
2022-02-08 2022-02-04 4.380 11,866,500 +29,500 0.79% 51,975,270
2022-02-07 2022-01-31 4.230 11,837,000 +3,500 0.79% 50,070,510
2022-02-04 2022-01-27 4.290 11,833,500 -2,500 0.79% 50,765,715
2022-01-28 2022-01-26 4.430 11,836,000 -4,500 0.79% 52,433,480
2022-01-27 2022-01-25 4.450 11,840,500 +1,000 0.79% 52,690,225
2022-01-26 2022-01-24 4.600 11,839,500 -31,500 0.79% 54,461,700
2022-01-24 2022-01-20 4.270 11,871,000 -3,500 0.79% 50,689,170
2022-01-21 2022-01-19 4.300 11,874,500 -1,000 0.79% 51,060,350
2022-01-20 2022-01-18 4.220 11,875,500 -1,000 0.79% 50,114,610
2022-01-17 2022-01-13 4.200 11,876,500 +6,500 0.79% 49,881,300
2022-01-13 2022-01-11 4.410 11,870,000 -3,500 0.79% 52,346,700
2022-01-12 2022-01-10 4.370 11,873,500 -7,500 0.79% 51,887,195
2022-01-10 2022-01-06 4.160 11,881,000 -17,000 0.79% 49,424,960
2022-01-07 2022-01-05 4.090 11,898,000 +7,000 0.79% 48,662,820
2022-01-04 2021-12-31 4.290 11,891,000 -5,000 0.79% 51,012,390
2022-01-03 2021-12-29 4.240 11,896,000 -16,000 0.79% 50,439,040
2021-12-30 2021-12-28 4.110 11,912,000 -500 0.79% 48,958,320
2021-12-28 2021-12-22 4.090 11,912,500 -2,000 0.79% 48,722,125
2021-12-23 2021-12-21 3.990 11,914,500 +9,000 0.79% 47,538,855
2021-12-22 2021-12-20 4.010 11,905,500 +9,500 0.79% 47,741,055
2021-12-21 2021-12-17 4.140 11,896,000 +14,500 0.79% 49,249,440
2021-12-20 2021-12-16 4.240 11,881,500 +97,500 0.79% 50,377,560
2021-12-17 2021-12-15 4.160 11,784,000 +2,000 0.78% 49,021,440
2021-12-16 2021-12-14 4.170 11,782,000 -500 0.78% 49,130,940
2021-12-15 2021-12-13 4.290 11,782,500 +6,000 0.78% 50,546,925
2021-12-14 2021-12-10 4.210 11,776,500 -2,500 0.78% 49,579,065
2021-12-13 2021-12-09 4.260 11,779,000 +38,000 0.78% 50,178,540
2021-12-10 2021-12-08 4.230 11,741,000 -5,000 0.78% 49,664,430
2021-12-09 2021-12-07 4.230 11,746,000 -5,500 0.78% 49,685,580
2021-12-08 2021-12-06 4.210 11,751,500 +6,500 0.78% 49,473,815
2021-12-07 2021-12-03 4.290 11,745,000 -5,000 0.78% 50,386,050
2021-12-06 2021-12-02 4.270 11,750,000 -6,000 0.78% 50,172,500
2021-12-03 2021-12-01 4.150 11,756,000 -7,000 0.78% 48,787,400
2021-12-02 2021-11-30 4.080 11,763,000 +25,500 0.78% 47,993,040
2021-12-01 2021-11-29 4.390 11,737,500 +500 0.78% 51,527,625
2021-11-30 2021-11-26 4.610 11,737,000 +10,000 0.78% 54,107,570
2021-11-25 2021-11-23 5.000 11,727,000 -1,000 0.78% 58,635,000
2021-11-24 2021-11-22 4.680 11,728,000 -5,500 0.78% 54,887,040
2021-11-19 2021-11-17 4.590 11,733,500 +19,000 0.78% 53,856,765
2021-11-18 2021-11-16 4.750 11,714,500 -45,000 0.78% 55,643,875
2021-11-17 2021-11-15 4.620 11,759,500 +11,000 0.78% 54,328,890
2021-11-16 2021-11-12 4.620 11,748,500 -1,500 0.78% 54,278,070
2021-11-15 2021-11-11 4.620 11,750,000 -5,500 0.78% 54,285,000
2021-11-12 2021-11-10 4.520 11,755,500 +7,000 0.78% 53,134,860
2021-11-10 2021-11-08 4.500 11,748,500 +5,000 0.78% 52,868,250
2021-11-09 2021-11-05 4.450 11,743,500 +9,500 0.78% 52,258,575
2021-11-08 2021-11-04 4.410 11,734,000 -5,000 0.78% 51,746,940
2021-11-03 2021-11-01 4.120 11,739,000 -2,000 0.78% 48,364,680
2021-11-02 2021-10-29 4.080 11,741,000 +10,000 0.78% 47,903,280
2021-11-01 2021-10-28 4.090 11,731,000 +7,000 0.78% 47,979,790
2021-10-28 2021-10-26 4.230 11,724,000 +12,500 0.78% 49,592,520
2021-10-26 2021-10-22 4.340 11,711,500 +3,000 0.78% 50,827,910
2021-10-22 2021-10-20 4.300 11,708,500 +12,500 0.78% 50,346,550
2021-10-21 2021-10-19 4.530 11,696,000 +2,000 0.78% 52,982,880
2021-10-20 2021-10-18 4.450 11,694,000 -4,500 0.78% 52,038,300
2021-10-19 2021-10-15 4.510 11,698,500 +18,500 0.78% 52,760,235
2021-10-18 2021-10-12 4.420 11,680,000 -11,000 0.78% 51,625,600
2021-10-15 2021-10-11 4.390 11,691,000 +8,000 0.78% 51,323,490
2021-10-12 2021-10-08 4.290 11,683,000 +10,000 0.78% 50,120,070
2021-10-11 2021-10-07 4.340 11,673,000 -18,000 0.78% 50,660,820
2021-10-08 2021-10-06 4.120 11,691,000 -500 0.78% 48,166,920
2021-10-07 2021-10-05 4.170 11,691,500 +24,000 0.78% 48,753,555
2021-10-06 2021-10-04 4.200 11,667,500 -2,500 0.78% 49,003,500
2021-10-04 2021-09-29 4.220 11,670,000 +14,000 0.78% 49,247,400
2021-09-30 2021-09-28 4.230 11,656,000 +3,500 0.78% 49,304,880
2021-09-29 2021-09-27 4.120 11,652,500 +5,000 0.78% 48,008,300
2021-09-28 2021-09-24 4.250 11,647,500 +4,500 0.78% 49,501,875
2021-09-27 2021-09-23 4.390 11,643,000 -5,000 0.78% 51,112,770
2021-09-24 2021-09-21 4.250 11,648,000 +4,500 0.78% 49,504,000
2021-09-23 2021-09-20 4.330 11,643,500 +15,500 0.78% 50,416,355
2021-09-21 2021-09-17 4.680 11,628,000 -5,500 0.77% 54,419,040
2021-09-20 2021-09-16 4.800 11,633,500 +23,500 0.77% 55,840,800
2021-09-17 2021-09-15 5.260 11,610,000 -10,000 0.77% 61,068,600
2021-09-16 2021-09-14 5.320 11,620,000 +2,000 0.77% 61,818,400
2021-09-15 2021-09-13 5.380 11,618,000 -1,500 0.77% 62,504,840
2021-09-14 2021-09-10 5.350 11,619,500 -1,000 0.77% 62,164,325
2021-09-09 2021-09-07 5.500 11,620,500 -12,000 0.77% 63,912,750
2021-09-08 2021-09-06 5.220 11,632,500 -500 0.77% 60,721,650
2021-09-07 2021-09-03 5.190 11,633,000 -3,500 0.77% 60,375,270
2021-09-06 2021-09-02 5.110 11,636,500 -16,500 0.77% 59,462,515
2021-09-03 2021-09-01 5.050 11,653,000 +7,000 0.78% 58,847,650
2021-09-02 2021-08-31 4.950 11,646,000 +20,000 0.78% 57,647,700
2021-09-01 2021-08-30 5.130 11,626,000 -3,000 0.77% 59,641,380
2021-08-31 2021-08-27 5.050 11,629,000 -3,000 0.77% 58,726,450
2021-08-30 2021-08-26 4.990 11,632,000 +8,000 0.77% 58,043,680
2021-08-27 2021-08-25 5.130 11,624,000 -2,000 0.77% 59,631,120
2021-08-25 2021-08-23 4.890 11,626,000 +24,500 0.77% 56,851,140
2021-08-24 2021-08-20 5.000 11,601,500 +8,000 0.77% 58,007,500
2021-08-23 2021-08-19 5.140 11,593,500 +2,500 0.77% 59,590,590
2021-08-20 2021-08-18 5.270 11,591,000 -14,500 0.77% 61,084,570
2021-08-19 2021-08-17 5.210 11,605,500 +34,500 0.77% 60,464,655
2021-08-18 2021-08-16 5.390 11,571,000 +18,500 0.77% 62,367,690
2021-08-16 2021-08-12 5.500 11,552,500 +16,500 0.77% 63,538,750
2021-08-13 2021-08-11 5.570 11,536,000 +14,000 0.77% 64,255,520
2021-08-11 2021-08-09 5.750 11,522,000 -9,000 0.77% 66,251,500
2021-08-10 2021-08-06 5.680 11,531,000 -14,000 0.77% 65,496,080
2021-08-09 2021-08-05 5.520 11,545,000 +4,000 0.77% 63,728,400
2021-08-06 2021-08-04 5.560 11,541,000 -12,000 0.77% 64,167,960
2021-08-05 2021-08-03 5.530 11,553,000 +7,000 0.77% 63,888,090
2021-08-04 2021-08-02 5.700 11,546,000 -2,000 0.77% 65,812,200
2021-08-03 2021-07-30 5.540 11,548,000 +27,000 0.77% 63,975,920
2021-08-02 2021-07-29 5.620 11,521,000 -3,000 0.77% 64,748,020
2021-07-30 2021-07-28 5.510 11,524,000 +12,000 0.77% 63,497,240
2021-07-29 2021-07-27 5.630 11,512,000 -19,500 0.77% 64,812,560
2021-07-28 2021-07-26 5.720 11,531,500 +2,500 0.77% 65,960,180
2021-07-27 2021-07-23 5.850 11,529,000 -8,500 0.77% 67,444,650
2021-07-26 2021-07-22 5.700 11,537,500 -2,000 0.77% 65,763,750
2021-07-23 2021-07-21 5.520 11,539,500 +3,000 0.77% 63,698,040
2021-07-22 2021-07-20 5.560 11,536,500 +3,000 0.77% 64,142,940
2021-07-21 2021-07-19 5.670 11,533,500 +20,000 0.77% 65,394,945
2021-07-20 2021-07-16 5.740 11,513,500 +1,000 0.77% 66,087,490
2021-07-19 2021-07-15 5.750 11,512,500 +14,000 0.77% 66,196,875
2021-07-16 2021-07-14 5.720 11,498,500 +9,000 0.77% 65,771,420
2021-07-15 2021-07-13 5.840 11,489,500 -4,500 0.76% 67,098,680
2021-07-14 2021-07-12 5.840 11,494,000 +24,000 0.77% 67,124,960
2021-07-13 2021-07-09 5.680 11,470,000 +128,000 0.76% 65,149,600
2021-07-12 2021-07-08 5.820 11,342,000 +131,000 0.76% 66,010,440
2021-07-09 2021-07-07 6.070 11,211,000 +14,500 0.75% 68,050,770
2021-07-08 2021-07-06 6.460 11,196,500 -65,500 0.75% 72,329,390
2021-07-07 2021-07-05 6.780 11,262,000 -182,000 0.75% 76,356,360
2021-07-06 2021-07-02 6.090 11,444,000 +87,000 0.76% 69,693,960
2021-07-05 2021-06-30 5.960 11,357,000 -2,500 0.76% 67,687,720
2021-06-30 2021-06-28 5.920 11,359,500 -10,000 0.76% 67,248,240
2021-06-25 2021-06-23 5.930 11,369,500 +1,500 0.76% 67,421,135
2021-06-23 2021-06-21 6.000 11,368,000 +1,000 0.76% 68,208,000
2021-06-22 2021-06-18 5.920 11,367,000 +18,000 0.76% 67,292,640
2021-06-18 2021-06-16 5.830 11,349,000 +12,500 0.76% 66,164,670
2021-06-17 2021-06-15 5.970 11,336,500 +5,000 0.75% 67,678,905
2021-06-16 2021-06-11 6.030 11,331,500 -10,000 0.75% 68,328,945
2021-06-15 2021-06-10 6.030 11,341,500 +2,000 0.76% 68,389,245
2021-06-11 2021-06-09 6.100 11,339,500 -6,000 0.76% 69,170,950
2021-06-10 2021-06-08 6.050 11,345,500 +25,000 0.76% 68,640,275
2021-06-09 2021-06-07 6.060 11,320,500 +10,000 0.75% 68,602,230
2021-06-08 2021-06-04 6.050 11,310,500 -7,500 0.75% 68,428,525
2021-06-07 2021-06-03 6.060 11,318,000 -4,000 0.75% 68,587,080
2021-06-04 2021-06-02 6.060 11,322,000 +35,500 0.75% 68,611,320
2021-06-03 2021-06-01 5.970 11,286,500 -2,433,500 0.75% 67,380,405
2021-06-02 2021-05-31 6.290 13,720,000 -178,500 0.91% 86,298,800
2021-06-01 2021-05-28 6.420 13,898,500 -376,500 0.93% 89,228,370
2021-05-31 2021-05-27 6.250 14,275,000 -286,500 0.95% 89,218,750
2021-05-28 2021-05-26 6.290 14,561,500 -174,000 0.97% 91,591,835
2021-05-27 2021-05-25 6.250 14,735,500 -207,500 0.98% 92,096,875
2021-05-26 2021-05-24 6.250 14,943,000 -45,000 0.99% 93,393,750
2021-05-25 2021-05-21 6.210 14,988,000 -219,500 1.00% 93,075,480
2021-05-24 2021-05-20 6.330 15,207,500 -126,000 1.01% 96,263,475
2021-05-21 2021-05-18 6.230 15,333,500 -93,500 1.02% 95,527,705
2021-05-20 2021-05-17 6.230 15,427,000 -61,500 1.03% 96,110,210
2021-05-18 2021-05-14 6.230 15,488,500 -139,000 1.03% 96,493,355
2021-05-17 2021-05-13 6.140 15,627,500 -329,500 1.04% 95,952,850
2021-05-14 2021-05-12 6.260 15,957,000 -87,500 1.06% 99,890,820
2021-05-13 2021-05-11 6.250 16,044,500 -197,500 1.07% 100,278,125
2021-05-12 2021-05-10 6.400 16,242,000 -76,000 1.08% 103,948,800
2021-05-11 2021-05-07 6.320 16,318,000 -80,000 1.09% 103,129,760
2021-05-10 2021-05-06 6.350 16,398,000 +2,000 1.09% 104,127,300
2021-05-06 2021-05-04 6.360 16,396,000 -2,500 1.09% 104,278,560
2021-05-04 2021-04-30 6.310 16,398,500 +19,500 1.09% 103,474,535
2021-05-03 2021-04-29 6.440 16,379,000 +14,000 1.09% 105,480,760
2021-04-30 2021-04-28 6.480 16,365,000 +132,500 1.09% 106,045,200
2021-04-29 2021-04-27 6.470 16,232,500 +2,000 1.08% 105,024,275
2021-04-28 2021-04-26 6.480 16,230,500 +4,500 1.08% 105,173,640
2021-04-26 2021-04-22 6.660 16,226,000 +4,500 1.08% 108,065,160
2021-04-23 2021-04-21 6.680 16,221,500 +5,000 1.08% 108,359,620
2021-04-22 2021-04-20 6.620 16,216,500 -615,000 1.08% 107,353,230
2021-04-21 2021-04-19 6.650 16,831,500 -1,751,000 1.12% 111,929,475
2021-04-19 2021-04-15 6.900 18,582,500 -71,000 1.24% 128,219,250
2021-04-16 2021-04-14 6.880 18,653,500 -1,229,000 1.24% 128,336,080
2021-04-15 2021-04-13 6.700 19,882,500 -1,973,500 1.32% 133,212,750
2021-04-14 2021-04-12 6.730 21,856,000 +18,000 1.46% 147,090,880
2021-04-13 2021-04-09 6.810 21,838,000 +1,000 1.45% 148,716,780
2021-04-12 2021-04-08 6.940 21,837,000 -4,000 1.45% 151,548,780
2021-03-31 2021-03-29 6.950 21,841,000 -500 1.45% 151,794,950
2021-03-29 2021-03-25 6.690 21,841,500 +131,000 1.45% 146,119,635
2021-03-26 2021-03-24 6.500 21,710,500 +8,000 1.45% 141,118,250
2021-03-25 2021-03-23 6.680 21,702,500 -1,000 1.44% 144,972,700
2021-03-24 2021-03-22 6.790 21,703,500 -1,500 1.45% 147,366,765
2021-03-22 2021-03-18 6.790 21,705,000 -4,000 1.45% 147,376,950
2021-03-18 2021-03-16 6.730 21,709,000 -21,500 1.45% 146,101,570
2021-03-16 2021-03-12 6.630 21,730,500 +2,000 1.45% 144,073,215
2021-03-15 2021-03-11 6.710 21,728,500 -12,000 1.45% 145,798,235
2021-03-12 2021-03-10 6.710 21,740,500 +1,000 1.45% 145,878,755
2021-03-11 2021-03-09 6.880 21,739,500 +3,000 1.45% 149,567,760
2021-03-10 2021-03-08 6.850 21,736,500 +13,000 1.45% 148,895,025
2021-03-09 2021-03-05 6.910 21,723,500 -1,500 1.45% 150,109,385
2021-03-05 2021-03-03 7.090 21,725,000 -11,000 1.45% 154,030,250
2021-03-04 2021-03-02 6.750 21,736,000 +7,000 1.45% 146,718,000
2021-03-03 2021-03-01 6.950 21,729,000 -4,000 1.45% 151,016,550
2021-03-02 2021-02-26 6.930 21,733,000 +19,000 1.45% 150,609,690
2021-03-01 2021-02-25 7.180 21,714,000 -39,500 1.45% 155,906,520
2021-02-26 2021-02-24 7.000 21,753,500 -7,000 1.45% 152,274,500
2021-02-25 2021-02-23 7.140 21,760,500 +7,000 1.45% 155,369,970
2021-02-24 2021-02-22 6.840 21,753,500 +37,000 1.45% 148,793,940
2021-02-23 2021-02-19 6.840 21,716,500 +42,500 1.45% 148,540,860
2021-02-22 2021-02-18 6.640 21,674,000 -2,000 1.44% 143,915,360
2021-02-19 2021-02-17 6.860 21,676,000 -46,500 1.44% 148,697,360
2021-02-18 2021-02-16 6.440 21,722,500 -71,500 1.45% 139,892,900
2021-02-17 2021-02-11 5.990 21,794,000 -4,000 1.45% 130,546,060
2021-02-16 2021-02-09 5.790 21,798,000 +1,000 1.45% 126,210,420
2021-02-10 2021-02-08 5.740 21,797,000 -19,500 1.45% 125,114,780
2021-02-09 2021-02-05 5.590 21,816,500 +4,000 1.45% 121,954,235
2021-02-08 2021-02-04 5.610 21,812,500 -1,500 1.45% 122,368,125
2021-02-05 2021-02-03 5.710 21,814,000 +14,000 1.45% 124,557,940
2021-02-04 2021-02-02 5.640 21,800,000 +8,000 1.45% 122,952,000
2021-02-02 2021-01-29 5.520 21,792,000 +15,000 1.45% 120,291,840
2021-02-01 2021-01-28 5.520 21,777,000 +10,895,000 1.45% 120,209,040
2021-01-29 2021-01-27 5.570 10,882,000 +7,500 0.72% 60,612,740
2021-01-28 2021-01-26 5.600 10,874,500 -16,000 0.72% 60,897,200
2021-01-27 2021-01-25 5.650 10,890,500 +6,500 0.73% 61,531,325
2021-01-26 2021-01-22 5.780 10,884,000 +10,000 0.72% 62,909,520
2021-01-25 2021-01-21 5.930 10,874,000 -4,500 0.72% 64,482,820
2021-01-22 2021-01-20 5.950 10,878,500 -29,000 0.72% 64,727,075
2021-01-21 2021-01-19 5.890 10,907,500 +21,000 0.73% 64,245,175
2021-01-20 2021-01-18 5.820 10,886,500 +24,000 0.72% 63,359,430
2021-01-19 2021-01-15 5.760 10,862,500 +99,000 0.72% 62,568,000
2021-01-18 2021-01-14 5.630 10,763,500 +2,000 0.72% 60,598,505
2021-01-14 2021-01-12 5.630 10,761,500 +3,000 0.72% 60,587,245
2021-01-13 2021-01-11 5.550 10,758,500 +4,500 0.72% 59,709,675
2021-01-12 2021-01-08 5.610 10,754,000 +37,000 0.72% 60,329,940
2021-01-11 2021-01-07 5.900 10,717,000 +29,000 0.71% 63,230,300
2021-01-08 2021-01-06 6.000 10,688,000 +3,500 0.71% 64,128,000
2021-01-05 2020-12-31 6.150 10,684,500 +500 0.71% 65,709,675
2021-01-04 2020-12-29 5.990 10,684,000 -4,000 0.71% 63,997,160
2020-12-30 2020-12-28 6.030 10,688,000 +15,000 0.71% 64,448,640
2020-12-29 2020-12-24 6.050 10,673,000 +11,000 0.71% 64,571,650
2020-12-28 2020-12-22 5.930 10,662,000 +11,000 0.71% 63,225,660
2020-12-23 2020-12-21 5.940 10,651,000 +26,500 0.71% 63,266,940
2020-12-21 2020-12-17 6.150 10,624,500 -5,000 0.71% 65,340,675
2020-12-18 2020-12-16 6.140 10,629,500 +60,000 0.71% 65,265,130
2020-12-17 2020-12-15 6.120 10,569,500 +22,000 0.70% 64,685,340
2020-12-16 2020-12-14 6.160 10,547,500 +1,500 0.70% 64,972,600
2020-12-15 2020-12-11 6.250 10,546,000 +2,500 0.70% 65,912,500
2020-12-11 2020-12-09 6.230 10,543,500 +15,500 0.70% 65,686,005
2020-12-09 2020-12-07 6.460 10,528,000 -1,500 0.70% 68,010,880
2020-12-03 2020-12-01 6.440 10,529,500 -2,000 0.70% 67,809,980
2020-12-02 2020-11-30 6.730 10,531,500 -31,000 0.70% 70,876,995
2020-11-27 2020-11-25 6.660 10,562,500 -6,000 0.70% 70,346,250
2020-11-26 2020-11-24 6.690 10,568,500 -2,500 0.70% 70,703,265
2020-11-25 2020-11-23 6.410 10,571,000 +1,000 0.70% 67,760,110
2020-11-24 2020-11-20 6.510 10,570,000 -18,000 0.70% 68,810,700
2020-11-20 2020-11-18 6.650 10,588,000 +3,000 0.70% 70,410,200
2020-11-19 2020-11-17 6.710 10,585,000 +20,000 0.70% 71,025,350
2020-11-18 2020-11-16 6.750 10,565,000 -7,000 0.70% 71,313,750
2020-11-17 2020-11-13 6.580 10,572,000 -3,000 0.70% 69,563,760
2020-11-13 2020-11-11 6.700 10,575,000 -9,000 0.70% 70,852,500
2020-11-12 2020-11-10 6.720 10,584,000 -20,000 0.70% 71,124,480
2020-11-11 2020-11-09 6.400 10,604,000 -1,500 0.71% 67,865,600
2020-11-10 2020-11-06 6.300 10,605,500 +4,500 0.71% 66,814,650
2020-11-09 2020-11-05 6.250 10,601,000 +5,000 0.71% 66,256,250
2020-11-06 2020-11-04 6.160 10,596,000 -8,500 0.71% 65,271,360
2020-11-05 2020-11-03 6.160 10,604,500 -500 0.71% 65,323,720
2020-11-03 2020-10-30 6.070 10,605,000 -3,500 0.71% 64,372,350
2020-11-02 2020-10-29 6.040 10,608,500 +6,500 0.71% 64,075,340
2020-10-30 2020-10-28 6.110 10,602,000 +5,000 0.71% 64,778,220
2020-10-29 2020-10-27 6.100 10,597,000 +20,000 0.71% 64,641,700
2020-10-28 2020-10-23 6.240 10,577,000 -1,000 0.70% 66,000,480
2020-10-23 2020-10-21 6.190 10,578,000 +5,500 0.70% 65,477,820
2020-10-16 2020-10-14 6.200 10,572,500 +2,000 0.70% 65,549,500
2020-10-14 2020-10-09 6.370 10,570,500 -1,000 0.70% 67,334,085
2020-10-12 2020-10-08 6.290 10,571,500 +4,000 0.70% 66,494,735
2020-10-09 2020-10-07 6.160 10,567,500 +1,000 0.70% 65,095,800
2020-10-07 2020-10-05 6.290 10,566,500 +1,500 0.70% 66,463,285
2020-09-30 2020-09-28 6.290 10,565,000 -2,000 0.70% 66,453,850
2020-09-28 2020-09-24 6.150 10,567,000 +7,500 0.70% 64,987,050
2020-09-25 2020-09-23 6.310 10,559,500 +2,000 0.70% 66,630,445
2020-09-24 2020-09-22 6.310 10,557,500 +2,500 0.70% 66,617,825
2020-09-23 2020-09-21 6.480 10,555,000 -5,000 0.70% 68,396,400
2020-09-22 2020-09-18 6.730 10,560,000 -36,000 0.70% 71,068,800
2020-09-18 2020-09-16 6.500 10,596,000 +50,000 0.71% 68,874,000
2020-09-17 2020-09-15 6.600 10,546,000 +3,000 0.70% 69,603,600
2020-09-16 2020-09-14 6.500 10,543,000 +19,500 0.70% 68,529,500
2020-09-15 2020-09-11 6.890 10,523,500 -6,000 0.70% 72,506,915
2020-09-11 2020-09-09 6.890 10,529,500 +500 0.70% 72,548,255
2020-09-10 2020-09-08 7.100 10,529,000 -2,000 0.70% 74,755,900
2020-09-09 2020-09-07 7.120 10,531,000 -26,000 0.70% 74,980,720
2020-09-08 2020-09-04 7.150 10,557,000 -9,000 0.70% 75,482,550
2020-09-07 2020-09-03 7.100 10,566,000 -2,000 0.70% 75,018,600
2020-09-04 2020-09-02 7.120 10,568,000 +1,500 0.70% 75,244,160
2020-09-03 2020-09-01 7.100 10,566,500 +7,000 0.70% 75,022,150
2020-09-02 2020-08-31 7.110 10,559,500 -23,500 0.70% 75,078,045
2020-09-01 2020-08-28 6.850 10,583,000 -14,500 0.70% 72,493,550
2020-08-31 2020-08-27 6.760 10,597,500 -10,000 0.71% 71,639,100
2020-08-28 2020-08-26 6.770 10,607,500 -75,500 0.71% 71,812,775
2020-08-27 2020-08-25 6.410 10,683,000 -45,500 0.71% 68,478,030
2020-08-26 2020-08-24 6.130 10,728,500 +60,000 0.71% 65,765,705
2020-08-25 2020-08-21 6.080 10,668,500 -2,500 0.71% 64,864,480
2020-08-21 2020-08-19 6.080 10,671,000 +5,500 0.71% 64,879,680
2020-08-20 2020-08-18 6.120 10,665,500 +12,500 0.71% 65,272,860
2020-08-19 2020-08-17 6.110 10,653,000 -27,000 0.71% 65,089,830
2020-08-18 2020-08-14 6.120 10,680,000 +69,000 0.71% 65,361,600
2020-08-17 2020-08-13 6.250 10,611,000 -5,500 0.71% 66,318,750
2020-08-14 2020-08-12 6.270 10,616,500 -6,000 0.71% 66,565,455
2020-08-13 2020-08-11 6.150 10,622,500 +2,000 0.71% 65,328,375
2020-08-12 2020-08-10 6.150 10,620,500 +7,500 0.71% 65,316,075
2020-08-11 2020-08-07 6.190 10,613,000 +11,000 0.71% 65,694,470
2020-08-10 2020-08-06 6.220 10,602,000 +2,000 0.71% 65,944,440
2020-08-07 2020-08-05 6.360 10,600,000 -1,000 0.71% 67,416,000
2020-08-06 2020-08-04 6.390 10,601,000 -10,000 0.71% 67,740,390
2020-08-04 2020-07-31 6.280 10,611,000 -1,000 0.71% 66,637,080
2020-08-03 2020-07-30 6.200 10,612,000 +1,000 0.71% 65,794,400
2020-07-31 2020-07-29 6.230 10,611,000 +3,500 0.71% 66,106,530
2020-07-30 2020-07-28 6.310 10,607,500 +7,500 0.71% 66,933,325
2020-07-29 2020-07-27 6.470 10,600,000 +45,000 0.71% 68,582,000
2020-07-28 2020-07-24 6.310 10,555,000 -12,500 0.70% 66,602,050
2020-07-27 2020-07-23 6.390 10,567,500 +3,000 0.70% 67,526,325
2020-07-24 2020-07-22 6.420 10,564,500 +500 0.70% 67,824,090
2020-07-23 2020-07-21 6.670 10,564,000 -12,000 0.70% 70,461,880
2020-07-22 2020-07-20 6.470 10,576,000 +500 0.70% 68,426,720
2020-07-21 2020-07-17 6.690 10,575,500 -4,000 0.70% 70,750,095
2020-07-16 2020-07-14 6.610 10,579,500 +1,000 0.70% 69,930,495
2020-07-15 2020-07-13 6.640 10,578,500 +50,500 0.70% 70,241,240
2020-07-14 2020-07-10 6.860 10,528,000 -10,500 0.70% 72,222,080
2020-07-13 2020-07-09 6.500 10,538,500 -11,500 0.70% 68,500,250
2020-07-10 2020-07-08 6.590 10,550,000 +9,500 0.70% 69,524,500
2020-07-09 2020-07-07 6.650 10,540,500 -9,000 0.70% 70,094,325
2020-07-08 2020-07-06 6.950 10,549,500 -35,500 0.70% 73,319,025
2020-07-07 2020-07-03 6.790 10,585,000 -24,000 0.70% 71,872,150
2020-07-06 2020-07-02 6.550 10,609,000 +4,000 0.71% 69,488,950
2020-07-03 2020-06-30 6.370 10,605,000 +1,000 0.71% 67,553,850
2020-06-30 2020-06-26 6.370 10,604,000 +23,500 0.71% 67,547,480
2020-06-29 2020-06-24 6.550 10,580,500 +13,000 0.70% 69,302,275
2020-06-26 2020-06-23 6.500 10,567,500 +500 0.70% 68,688,750
2020-06-24 2020-06-22 6.560 10,567,000 +7,500 0.70% 69,319,520
2020-06-23 2020-06-19 6.950 10,559,500 -9,000 0.70% 73,388,525
2020-06-22 2020-06-18 6.480 10,568,500 +4,000 0.70% 68,483,880
2020-06-19 2020-06-17 6.570 10,564,500 -11,000 0.70% 69,408,765
2020-06-16 2020-06-12 6.510 10,575,500 +4,500 0.70% 68,846,505
2020-06-15 2020-06-11 6.710 10,571,000 +3,500 0.70% 70,931,410
2020-06-12 2020-06-10 6.900 10,567,500 -15,500 0.70% 72,915,750
2020-06-11 2020-06-09 7.100 10,583,000 -17,500 0.70% 75,139,300
2020-06-10 2020-06-08 6.720 10,600,500 +3,500 0.71% 71,235,360
2020-06-09 2020-06-05 6.750 10,597,000 -6,500 0.71% 71,529,750
2020-06-08 2020-06-04 6.490 10,603,500 +1,500 0.71% 68,816,715
2020-06-05 2020-06-03 6.340 10,602,000 -42,000 0.71% 67,216,680
2020-06-04 2020-06-02 6.400 10,644,000 -5,000 0.71% 68,121,600
2020-06-03 2020-06-01 6.350 10,649,000 -21,000 0.71% 67,621,150
2020-06-02 2020-05-29 5.950 10,670,000 +1,000 0.71% 63,486,500
2020-06-01 2020-05-28 5.920 10,669,000 -5,000 0.71% 63,160,480
2020-05-29 2020-05-27 5.980 10,674,000 +7,000 0.71% 63,830,520
2020-05-28 2020-05-26 6.110 10,667,000 -9,000 0.71% 65,175,370
2020-05-27 2020-05-25 5.950 10,676,000 +16,500 0.71% 63,522,200
2020-05-26 2020-05-22 6.160 10,659,500 +10,500 0.71% 65,662,520
2020-05-25 2020-05-21 6.830 10,649,000 -9,000 0.71% 72,732,670
2020-05-22 2020-05-20 6.760 10,658,000 -7,000 0.71% 72,048,080
2020-05-21 2020-05-19 6.690 10,665,000 -8,000 0.71% 71,348,850
2020-05-20 2020-05-18 6.400 10,673,000 +8,000 0.71% 68,307,200
2020-05-19 2020-05-15 6.550 10,665,000 -11,000 0.71% 69,855,750
2020-05-18 2020-05-14 6.580 10,676,000 -2,000 0.71% 70,248,080
2020-05-15 2020-05-13 6.660 10,678,000 -500 0.71% 71,115,480
2020-05-13 2020-05-11 6.940 10,678,500 +15,000 0.71% 74,108,790
2020-05-12 2020-05-08 7.000 10,663,500 +18,500 0.71% 74,644,500
2020-05-11 2020-05-07 6.750 10,645,000 +8,000 0.71% 71,853,750
2020-05-08 2020-05-06 6.860 10,637,000 +2,500 0.71% 72,969,820
2020-05-07 2020-05-05 6.940 10,634,500 +8,000 0.71% 73,803,430
2020-05-06 2020-05-04 6.830 10,626,500 +1,000 0.71% 72,578,995
2020-05-05 2020-04-29 7.380 10,625,500 -161,500 0.71% 78,416,190
2020-05-04 2020-04-28 6.630 10,787,000 +15,000 0.72% 71,517,810
2020-04-29 2020-04-27 6.640 10,772,000 -5,000 0.72% 71,526,080
2020-04-28 2020-04-24 6.430 10,777,000 -11,000 0.72% 69,296,110
2020-04-27 2020-04-23 6.400 10,788,000 -3,000 0.72% 69,043,200
2020-04-24 2020-04-22 6.210 10,791,000 +23,000 0.72% 67,012,110
2020-04-23 2020-04-21 6.360 10,768,000 -500 0.72% 68,484,480
2020-04-22 2020-04-20 6.710 10,768,500 -6,500 0.72% 72,256,635
2020-04-21 2020-04-17 6.930 10,775,000 -10,500 0.72% 74,670,750
2020-04-20 2020-04-16 6.800 10,785,500 +5,000 0.72% 73,341,400
2020-04-17 2020-04-15 6.850 10,780,500 +5,500 0.72% 73,846,425
2020-04-16 2020-04-14 6.580 10,775,000 -14,000 0.72% 70,899,500
2020-04-15 2020-04-09 6.480 10,789,000 +120,000 0.72% 69,912,720
2020-04-14 2020-04-08 6.140 10,669,000 +13,500 0.71% 65,507,660
2020-04-09 2020-04-07 6.250 10,655,500 +12,500 0.71% 66,596,875
2020-04-08 2020-04-06 6.210 10,643,000 -2,500 0.71% 66,093,030
2020-04-07 2020-04-03 6.240 10,645,500 -2,500 0.71% 66,427,920
2020-04-06 2020-04-02 6.190 10,648,000 +4,000 0.71% 65,911,120
2020-04-03 2020-04-01 6.200 10,644,000 +23,000 0.71% 65,992,800
2020-04-02 2020-03-31 6.510 10,621,000 -29,000 0.71% 69,142,710
2020-04-01 2020-03-30 6.280 10,650,000 -1,500 0.71% 66,882,000
2020-03-31 2020-03-27 6.420 10,651,500 +3,000 0.71% 68,382,630
2020-03-30 2020-03-26 6.440 10,648,500 -6,500 0.71% 68,576,340
2020-03-27 2020-03-25 6.350 10,655,000 -9,000 0.71% 67,659,250
2020-03-26 2020-03-24 6.160 10,664,000 -205,500 0.71% 65,690,240
2020-03-25 2020-03-23 6.110 10,869,500 +5,000 0.72% 66,412,645
2020-03-23 2020-03-19 6.140 10,864,500 -75,500 0.72% 66,708,030
2020-03-20 2020-03-18 6.080 10,940,000 +2,000 0.73% 66,515,200
2020-03-19 2020-03-17 6.170 10,938,000 -2,000 0.73% 67,487,460
2020-03-18 2020-03-16 6.260 10,940,000 -44,000 0.73% 68,484,400
2020-03-17 2020-03-13 6.300 10,984,000 -216,000 0.73% 69,199,200
2020-03-16 2020-03-12 6.590 11,200,000 -690,500 0.75% 73,808,000
2020-03-13 2020-03-11 6.610 11,890,500 -876,000 0.79% 78,596,205
2020-03-12 2020-03-10 6.810 12,766,500 -536,500 0.85% 86,939,865
2020-03-11 2020-03-09 6.850 13,303,000 -4,500 0.89% 91,125,550
2020-03-10 2020-03-06 7.250 13,307,500 +3,000 0.89% 96,479,375
2020-03-09 2020-03-05 7.400 13,304,500 +29,500 0.89% 98,453,300
2020-03-06 2020-03-04 7.360 13,275,000 +10,500 0.88% 97,704,000
2020-03-05 2020-03-03 7.500 13,264,500 -14,500 0.88% 99,483,750
2020-03-04 2020-03-02 7.280 13,279,000 -6,500 0.88% 96,671,120
2020-03-03 2020-02-28 7.180 13,285,500 -4,000 0.88% 95,389,890
2020-03-02 2020-02-27 7.360 13,289,500 +9,500 0.88% 97,810,720
2020-02-28 2020-02-26 7.440 13,280,000 -5,000 0.88% 98,803,200
2020-02-27 2020-02-25 7.430 13,285,000 +61,500 0.88% 98,707,550
2020-02-26 2020-02-24 7.240 13,223,500 +29,000 0.88% 95,738,140
2020-02-25 2020-02-21 7.480 13,194,500 -4,000 0.88% 98,694,860
2020-02-24 2020-02-20 7.470 13,198,500 -19,813 0.88% 98,592,795
2020-02-21 2020-02-19 7.400 13,218,313 +61,500 0.88% 97,815,516
2020-02-20 2020-02-18 7.530 13,156,813 +83,000 0.88% 99,070,802
2020-02-19 2020-02-17 7.730 13,073,813 +28,000 0.87% 101,060,574
2020-02-18 2020-02-14 7.800 13,045,813 +9,500 0.87% 101,757,341
2020-02-17 2020-02-13 7.900 13,036,313 +500 0.87% 102,986,873
2020-02-14 2020-02-12 7.850 13,035,813 +31,000 0.87% 102,331,132
2020-02-13 2020-02-11 7.800 13,004,813 +17,000 0.87% 101,437,541
2020-02-12 2020-02-10 7.930 12,987,813 -9,000 0.86% 102,993,357
2020-02-11 2020-02-07 8.200 12,996,813 -661,000 0.87% 106,573,867
2020-02-10 2020-02-06 8.060 13,657,813 -40,715,312 0.91% 110,081,973
2020-02-07 2020-02-05 7.920 54,373,125 -375,112 3.62% 430,635,150
2020-02-06 2020-02-04 8.010 54,748,237 -169,000 3.65% 438,533,378
2020-02-05 2020-02-03 7.830 54,917,237 -123,000 3.66% 430,001,966
2020-02-04 2020-01-31 7.790 55,040,237 -100,000 3.66% 428,763,446
2020-02-03 2020-01-30 8.010 55,140,237 -15,500 3.67% 441,673,298
2020-01-31 2020-01-29 8.700 55,155,737 -102,500 3.67% 479,854,912
2020-01-30 2020-01-24 8.860 55,258,237 +156,500 3.68% 489,587,980
2020-01-29 2020-01-22 8.660 55,101,737 -511,500 3.67% 477,181,042
2020-01-23 2020-01-21 8.810 55,613,237 -9,500 3.70% 489,952,618
2020-01-22 2020-01-20 9.160 55,622,737 -3,500 3.70% 509,504,271
2020-01-21 2020-01-17 9.270 55,626,237 -24,000 3.70% 515,655,217
2020-01-20 2020-01-16 9.440 55,650,237 -16,127,837 3.71% 525,338,237
2020-01-17 2020-01-15 9.430 71,778,074 -511,500 4.78% 676,867,238
2020-01-16 2020-01-14 9.300 72,289,574 +3,500 4.81% 672,293,038
2020-01-15 2020-01-13 9.050 72,286,074 -1,500 4.81% 654,188,970
2020-01-14 2020-01-10 8.900 72,287,574 +288,000 4.81% 643,359,409
2020-01-13 2020-01-09 8.650 71,999,574 -72,500 4.79% 622,796,315
2020-01-10 2020-01-08 8.680 72,072,074 -121,000 4.80% 625,585,602
2020-01-09 2020-01-07 8.810 72,193,074 -20,000 4.81% 636,020,982
2020-01-08 2020-01-06 8.820 72,213,074 -31,000 4.81% 636,919,313
2020-01-07 2020-01-03 8.880 72,244,074 +11,260 4.81% 641,527,377
2020-01-06 2020-01-02 9.070 72,232,814 -13,000 4.81% 655,151,623
2020-01-03 2019-12-31 8.940 72,245,814 +137,000 4.81% 645,877,577
2020-01-02 2019-12-27 9.200 72,108,814 +48,412 4.80% 663,401,089
2019-12-30 2019-12-24 9.020 72,060,402 -134,936 4.80% 649,984,826
2019-12-27 2019-12-20 9.070 72,195,338 -67,500 4.81% 654,811,716
2019-12-23 2019-12-19 9.080 72,262,838 -233,000 4.81% 656,146,569
2019-12-20 2019-12-18 9.210 72,495,838 -316,585 4.83% 667,686,668
2019-12-19 2019-12-17 8.630 72,812,423 -638,500 4.85% 628,371,210
2019-12-17 2019-12-13 8.510 73,450,923 -310,000 4.89% 625,067,355
2019-12-16 2019-12-12 8.240 73,760,923 -101,000 4.91% 607,790,006
2019-12-13 2019-12-11 8.300 73,861,923 -660,500 4.92% 613,053,961
2019-12-12 2019-12-10 8.150 74,522,423 -3,500 4.96% 607,357,747
2019-12-11 2019-12-09 8.250 74,525,923 +143,500 4.96% 614,838,865
2019-12-10 2019-12-06 8.140 74,382,423 -20,000 4.95% 605,472,923
2019-12-06 2019-12-04 7.980 74,402,423 +184,103 4.95% 593,731,336
2019-12-05 2019-12-03 8.150 74,218,320 +98,000 4.94% 604,879,308
2019-12-04 2019-12-02 8.410 74,120,320 +117,000 4.94% 623,351,891
2019-12-03 2019-11-29 8.470 74,003,320 +55,664 4.93% 626,808,120
2019-12-02 2019-11-28 8.400 73,947,656 -121,500 4.92% 621,160,310
2019-11-29 2019-11-27 8.340 74,069,156 +28,500 4.93% 617,736,761
2019-11-28 2019-11-26 8.300 74,040,656 -16,500 4.93% 614,537,445
2019-11-27 2019-11-25 8.400 74,057,156 -281,500 4.93% 622,080,110
2019-11-26 2019-11-22 8.120 74,338,656 -75,000 4.95% 603,629,887
2019-11-25 2019-11-21 8.070 74,413,656 -45,000 4.95% 600,518,204
2019-11-22 2019-11-20 8.170 74,458,656 -271,500 4.96% 608,327,220
2019-11-21 2019-11-19 8.310 74,730,156 +227,500 4.98% 621,007,596
2019-11-20 2019-11-18 7.980 74,502,656 -3,500 4.96% 594,531,195
2019-11-19 2019-11-15 7.690 74,506,156 -187,611 4.96% 572,952,340
2019-11-18 2019-11-14 7.790 74,693,767 -97,801 4.97% 581,864,445
2019-11-15 2019-11-13 7.970 74,791,568 +25,500 4.98% 596,088,797
2019-11-14 2019-11-12 8.240 74,766,068 +19,000 4.98% 616,072,400
2019-11-13 2019-11-11 8.130 74,747,068 +37,000 4.98% 607,693,663
2019-11-12 2019-11-08 8.630 74,710,068 +165,611 4.97% 644,747,887
2019-11-11 2019-11-07 8.350 74,544,457 -380,500 4.96% 622,446,216
2019-11-08 2019-11-06 8.310 74,924,957 -335,227 4.99% 622,626,393
2019-11-07 2019-11-05 8.270 75,260,184 -606,500 5.01% 622,401,722
2019-11-06 2019-11-04 8.240 75,866,684 -351,500 5.05% 625,141,476
2019-11-05 2019-11-01 8.120 76,218,184 -314,765 5.07% 618,891,654
2019-11-04 2019-10-31 8.260 76,532,949 +161,000 5.10% 632,162,159
2019-11-01 2019-10-30 8.170 76,371,949 -19,000 5.08% 623,958,823
2019-10-31 2019-10-29 8.320 76,390,949 -90,000 5.09% 635,572,696
2019-10-30 2019-10-28 8.370 76,480,949 +17,500 5.09% 640,145,543
2019-10-29 2019-10-25 8.190 76,463,449 +7,720 5.09% 626,235,647
2019-10-28 2019-10-24 8.190 76,455,729 +2,000 5.09% 626,172,421
2019-10-25 2019-10-23 8.210 76,453,729 -241,500 5.09% 627,685,115
2019-10-24 2019-10-22 8.060 76,695,229 -72,000 5.11% 618,163,546
2019-10-23 2019-10-21 8.000 76,767,229 -70,500 5.11% 614,137,832
2019-10-22 2019-10-18 7.970 76,837,729 -326,400 5.12% 612,396,700
2019-10-21 2019-10-17 8.110 77,164,129 -479,100 5.14% 625,801,086
2019-10-18 2019-10-16 8.300 77,643,229 -158,500 5.17% 644,438,801
2019-10-17 2019-10-15 8.460 77,801,729 +212,500 5.18% 658,202,627
2019-10-16 2019-10-14 8.310 77,589,229 +30,500 5.17% 644,766,493
2019-10-15 2019-10-11 7.900 77,558,729 -243,000 5.16% 612,713,959
2019-10-14 2019-10-10 7.770 77,801,729 +148,500 5.18% 604,519,434
2019-10-11 2019-10-09 7.740 77,653,229 +310,000 5.17% 601,035,992
2019-10-10 2019-10-08 7.910 77,343,229 +43,500 5.15% 611,784,941
2019-10-09 2019-10-04 7.900 77,299,729 -47,500 5.15% 610,667,859
2019-10-08 2019-10-03 8.030 77,347,229 -67,500 5.15% 621,098,249
2019-10-04 2019-10-02 8.090 77,414,729 -20,000 5.15% 626,285,158
2019-10-03 2019-09-30 8.170 77,434,729 +10,000 5.16% 632,641,736
2019-10-02 2019-09-27 8.110 77,424,729 -64,000 5.16% 627,914,552
2019-09-30 2019-09-26 8.080 77,488,729 +8,500 5.16% 626,108,930
2019-09-27 2019-09-25 8.220 77,480,229 -18,000 5.16% 636,887,482
2019-09-26 2019-09-24 8.190 77,498,229 -140,000 5.16% 634,710,496
2019-09-25 2019-09-23 8.220 77,638,229 -17,000 5.17% 638,186,242
2019-09-24 2019-09-20 8.300 77,655,229 +112,168 5.17% 644,538,401
2019-09-23 2019-09-19 8.350 77,543,061 -153,500 5.16% 647,484,559
2019-09-20 2019-09-18 8.330 77,696,561 -258,000 5.17% 647,212,353
2019-09-19 2019-09-17 8.300 77,954,561 -448,000 5.19% 647,022,856
2019-09-18 2019-09-16 8.730 78,402,561 +230,000 5.22% 684,454,358
2019-09-17 2019-09-13 9.030 78,172,561 +40,500 5.20% 705,898,226
2019-09-16 2019-09-12 8.940 78,132,061 +91,657 5.20% 698,500,625
2019-09-13 2019-09-11 8.820 78,040,404 +93,500 5.20% 688,316,363
2019-09-12 2019-09-10 8.530 77,946,904 -245,500 5.19% 664,887,091
2019-09-11 2019-09-09 8.740 78,192,404 -56,500 5.21% 683,401,611
2019-09-10 2019-09-06 8.970 78,248,904 +361,500 5.21% 701,892,669
2019-09-09 2019-09-05 8.950 77,887,404 -87,000 5.19% 697,092,266
2019-09-06 2019-09-04 9.090 77,974,404 +9,000 5.19% 708,787,332
2019-09-05 2019-09-03 8.921 77,965,404 +87,790 5.19% 695,516,140
2019-09-04 2019-09-02 8.724 77,877,614 +2,334,199 5.19% 679,402,055
2019-09-03 2019-08-30 9.087 75,543,415 +209,439 5.21% 686,433,286
2019-09-02 2019-08-29 9.315 75,333,976 +266,866 5.20% 701,701,991
2019-08-30 2019-08-28 9.325 75,067,110 +108,580 5.18% 699,994,026
2019-08-29 2019-08-27 9.470 74,958,530 -128,646 5.17% 709,854,573
2019-08-28 2019-08-26 9.677 75,087,176 +5,791 5.18% 726,632,427
2019-08-27 2019-08-23 9.781 75,081,385 +12,065 5.18% 734,355,577
2019-08-26 2019-08-22 9.480 75,069,320 +139,947 5.18% 711,681,544
2019-08-23 2019-08-21 9.470 74,929,373 -180,966 5.17% 709,578,457
2019-08-22 2019-08-20 9.511 75,110,339 -498,986 5.18% 714,405,075
2019-08-21 2019-08-19 9.843 75,609,325 -353,248 5.22% 744,219,583
2019-08-20 2019-08-16 9.688 75,962,573 +631,695 5.24% 735,890,854
2019-08-19 2019-08-15 9.315 75,330,878 -460,862 5.20% 701,673,134
2019-08-16 2019-08-14 9.429 75,791,740 -431,908 5.23% 714,603,925
2019-08-15 2019-08-13 9.615 76,223,648 +1,569 5.26% 732,891,751
2019-08-14 2019-08-12 9.957 76,222,079 -20,751 5.26% 758,938,012
2019-08-13 2019-08-09 9.967 76,242,830 +965 5.26% 759,934,581
2019-08-12 2019-08-08 10.164 76,241,865 -170,833 5.26% 774,933,876
2019-08-09 2019-08-07 10.164 76,412,698 -548,472 5.27% 776,670,249
2019-08-08 2019-08-06 10.465 76,961,170 -500,627 5.31% 805,369,471
2019-08-07 2019-08-05 10.382 77,461,797 +43,571 5.34% 804,187,683
2019-08-06 2019-08-02 11.086 77,418,226 -81,564 5.34% 858,280,254
2019-08-05 2019-08-01 11.148 77,499,790 -11,582 5.35% 864,002,352
2019-08-02 2019-07-31 11.128 77,511,372 -19,303 5.35% 862,525,281
2019-08-01 2019-07-30 11.252 77,530,675 -155,390 5.35% 872,379,633
2019-07-31 2019-07-29 10.983 77,686,065 +198,340 5.36% 853,200,530
2019-07-30 2019-07-26 11.273 77,487,725 -643,982 5.35% 873,502,060
2019-07-29 2019-07-25 11.273 78,131,707 +228,964 5.39% 880,761,527
2019-07-26 2019-07-24 11.397 77,902,743 -43,432 5.37% 887,866,280
2019-07-25 2019-07-23 11.480 77,946,175 +27,990 5.38% 894,822,089
2019-07-24 2019-07-22 11.439 77,918,185 -23,164 5.38% 891,271,519
2019-07-23 2019-07-19 11.459 77,941,349 -1,941,895 5.38% 893,151,584
2019-07-22 2019-07-18 11.397 79,883,244 +16,890 5.51% 910,438,272
2019-07-19 2019-07-17 11.563 79,866,354 -175,659 5.51% 923,485,713
2019-07-18 2019-07-16 11.708 80,042,013 -21,548 5.52% 937,127,265
2019-07-17 2019-07-15 11.687 80,063,561 -55,418 5.52% 935,720,469
2019-07-16 2019-07-12 11.770 80,118,979 -63,700 5.53% 943,009,060
2019-07-15 2019-07-11 11.812 80,182,679 +5,791 5.53% 947,081,910
2019-07-12 2019-07-10 11.666 80,176,888 +177,588 5.53% 935,383,519
2019-07-11 2019-07-09 11.812 79,999,300 +71,905 5.52% 944,915,920
2019-07-10 2019-07-08 11.812 79,927,395 +12,604 5.51% 944,066,610
2019-07-09 2019-07-05 11.874 79,914,791 -42,488 5.51% 948,885,725
2019-07-08 2019-07-04 11.874 79,957,279 +10,821 5.52% 949,390,216
2019-07-05 2019-07-03 11.874 79,946,458 -895,833 5.52% 949,261,730
2019-07-04 2019-07-02 11.936 80,842,291 +62,220 5.58% 964,924,246
2019-07-03 2019-06-28 11.832 80,780,071 +63,880 5.57% 955,811,964
2019-07-02 2019-06-27 11.915 80,716,191 -57,427 5.57% 961,746,529
2019-06-28 2019-06-26 11.418 80,773,618 +2,896 5.57% 922,259,757
2019-06-27 2019-06-25 11.480 80,770,722 +154,907 5.57% 927,247,889
2019-06-26 2019-06-24 11.563 80,615,815 +75,765 5.56% 932,151,647
2019-06-25 2019-06-21 11.501 80,540,050 -350,639 5.56% 926,268,727
2019-06-24 2019-06-20 11.770 80,890,689 +142,361 5.58% 952,092,170
2019-06-21 2019-06-19 11.832 80,748,328 +137,535 5.57% 955,436,372
2019-06-20 2019-06-18 11.252 80,610,793 +429,688 5.56% 907,037,299
2019-06-19 2019-06-17 11.190 80,181,105 -58,392 5.53% 897,217,881
2019-06-18 2019-06-14 11.148 80,239,497 +116,524 5.54% 894,545,832
2019-06-17 2019-06-13 11.521 80,122,973 +224,451 5.53% 923,132,350
2019-06-14 2019-06-12 11.584 79,898,522 +510,568 5.51% 925,513,327
2019-06-13 2019-06-11 11.874 79,387,954 +125,519 5.48% 942,630,211
2019-06-12 2019-06-10 11.666 79,262,435 +23,238 5.47% 924,715,055
2019-06-11 2019-06-06 11.832 79,239,197 +109,418 5.47% 937,579,920
2019-06-10 2019-06-05 11.687 79,129,779 +200,463 5.46% 924,807,153
2019-06-06 2019-06-04 11.770 78,929,316 +106,167 5.44% 929,006,598
2019-06-05 2019-06-03 11.791 78,823,149 -121 5.44% 929,390,376
2019-06-04 2019-05-31 11.894 78,823,270 +86,382 5.44% 937,558,690
2019-06-03 2019-05-30 11.832 78,736,888 -58,392 5.43% 931,636,462
2019-05-31 2019-05-29 12.019 78,795,280 -5,791 5.44% 947,022,549
2019-05-30 2019-05-28 12.102 78,801,071 -314,641 5.44% 953,623,820
2019-05-29 2019-05-27 12.205 79,115,712 -87,032 5.46% 965,628,686
2019-05-28 2019-05-24 12.019 79,202,744 -60,183 5.46% 951,919,767
2019-05-27 2019-05-23 12.060 79,262,927 +101,824 5.47% 955,928,068
2019-05-24 2019-05-22 12.371 79,161,103 +100,858 5.46% 979,305,720
2019-05-23 2019-05-21 12.288 79,060,245 +248,046 5.45% 971,504,849
2019-05-22 2019-05-20 12.247 78,812,199 +172,177 5.44% 965,190,524
2019-05-21 2019-05-17 12.102 78,640,022 +168,380 5.43% 951,674,860
2019-05-20 2019-05-16 12.475 78,471,642 +10,139 5.41% 978,906,821
2019-05-17 2019-05-15 12.454 78,461,503 -42,398 5.41% 977,154,460
2019-05-16 2019-05-14 12.412 78,503,901 +22,318 5.42% 974,428,963
2019-05-15 2019-05-10 12.703 78,481,583 +24,592 5.41% 996,920,100
2019-05-14 2019-05-09 12.744 78,456,991 -31,367 5.41% 999,859,292
2019-05-10 2019-05-08 13.055 78,488,358 -200,290 5.41% 1,024,655,596
2019-05-09 2019-05-07 13.324 78,688,648 -822,815 5.43% 1,048,467,999
2019-05-08 2019-05-06 13.386 79,511,463 -29,920 5.49% 1,064,374,315
2019-05-07 2019-05-03 13.656 79,541,383 +14,616 5.49% 1,086,202,194
2019-05-06 2019-05-02 14.547 79,526,767 +49,706 5.49% 1,156,889,483
2019-05-03 2019-04-30 14.547 79,477,061 +2,175,282 5.48% 1,156,166,401
2019-05-02 2019-04-29 14.398 77,301,779 +3,287 5.48% 1,112,997,084
2019-04-30 2019-04-26 14.505 77,298,492 -19,577 5.48% 1,121,181,634
2019-04-29 2019-04-25 14.547 77,318,069 -178,420 5.48% 1,124,759,175
2019-04-26 2019-04-24 14.611 77,496,489 +269,028 5.49% 1,132,306,459
2019-04-25 2019-04-23 14.803 77,227,461 +198,440 5.48% 1,143,179,435
2019-04-24 2019-04-18 14.803 77,029,021 +590 5.46% 1,140,241,976
2019-04-23 2019-04-17 14.632 77,028,431 -4,226 5.46% 1,127,108,255
2019-04-18 2019-04-16 14.824 77,032,657 -40,847 5.46% 1,141,936,512
2019-04-17 2019-04-15 15.080 77,073,504 +1,408 5.46% 1,162,241,030
2019-04-16 2019-04-12 13.951 77,072,096 -57,749 5.46% 1,075,217,469
2019-04-15 2019-04-11 14.185 77,129,845 -29,523 5.47% 1,094,093,731
2019-04-12 2019-04-10 14.270 77,159,368 +126,760 5.47% 1,101,086,166
2019-04-11 2019-04-09 14.398 77,032,608 +44,151 5.46% 1,109,121,539
2019-04-10 2019-04-08 14.334 76,988,457 +140,402 5.46% 1,103,566,533
2019-04-09 2019-04-04 14.355 76,848,055 -6,949 5.45% 1,103,190,767
2019-04-08 2019-04-03 14.526 76,855,004 +51,346 5.45% 1,116,385,960
2019-04-04 2019-04-02 14.654 76,803,658 +415,514 5.45% 1,125,455,130
2019-04-03 2019-04-01 14.568 76,388,144 +108,926 5.42% 1,112,858,383
2019-04-02 2019-03-29 14.483 76,279,218 -186,095 5.41% 1,104,772,834
2019-04-01 2019-03-28 14.377 76,465,313 -146,408 5.42% 1,099,324,951
2019-03-29 2019-03-27 14.568 76,611,721 -53,838 5.43% 1,116,115,558
2019-03-28 2019-03-26 14.377 76,665,559 +25,354 5.44% 1,102,203,844
2019-03-27 2019-03-25 14.249 76,640,205 -62,914 5.43% 1,092,045,207
2019-03-26 2019-03-22 14.334 76,703,119 +92,492 5.44% 1,099,476,446
2019-03-25 2019-03-21 14.441 76,610,627 -334 5.43% 1,106,309,272
2019-03-22 2019-03-20 14.675 76,610,961 -473,732 5.43% 1,124,263,144
2019-03-21 2019-03-19 14.739 77,084,693 -124,889 5.47% 1,136,140,610
2019-03-20 2019-03-18 14.931 77,209,582 -46,012 5.47% 1,152,781,666
2019-03-19 2019-03-15 15.016 77,255,594 +335,230 5.48% 1,160,050,498
2019-03-18 2019-03-14 14.632 76,920,364 -1,029,160 5.45% 1,125,526,979
2019-03-15 2019-03-13 14.355 77,949,524 -691,795 5.53% 1,119,002,884
2019-03-14 2019-03-12 14.334 78,641,319 +92,314 5.58% 1,127,258,957
2019-03-13 2019-03-11 14.568 78,549,005 -86,859 5.57% 1,144,338,821
2019-03-12 2019-03-08 14.632 78,635,864 +69,448 5.58% 1,150,628,804
2019-03-11 2019-03-07 14.931 78,566,416 +82,164 5.57% 1,173,039,947
2019-03-08 2019-03-06 15.293 78,484,252 -1,005,338 5.56% 1,200,230,917
2019-03-07 2019-03-05 14.696 79,489,590 -15,964 5.64% 1,168,199,966
2019-03-06 2019-03-04 14.270 79,505,554 +56,811 5.64% 1,134,566,909
2019-03-05 2019-03-01 14.483 79,448,743 +64,792 5.63% 1,150,677,934
2019-03-04 2019-02-28 14.696 79,383,951 +50,237 5.63% 1,166,647,468
2019-03-01 2019-02-27 14.419 79,333,714 +184,963 5.63% 1,143,942,767
2019-02-28 2019-02-26 14.206 79,148,751 -2,147,995 5.61% 1,124,417,876
2019-02-27 2019-02-25 14.079 81,296,746 -500,105 5.76% 1,144,543,924
2019-02-26 2019-02-22 13.823 81,796,851 -32,630 5.80% 1,130,678,472
2019-02-25 2019-02-21 13.610 81,829,481 -213,192 5.80% 1,113,700,710
2019-02-22 2019-02-20 13.631 82,042,673 -417,717 5.82% 1,118,349,678
2019-02-21 2019-02-19 13.631 82,460,390 -298,354 5.85% 1,124,043,711
2019-02-20 2019-02-18 13.823 82,758,744 -233,815 5.87% 1,143,974,726
2019-02-19 2019-02-15 13.993 82,992,559 -100,310 5.88% 1,161,347,975
2019-02-18 2019-02-14 14.355 83,092,869 +6,104 5.89% 1,192,838,074
2019-02-15 2019-02-13 14.973 83,086,765 +258,804 5.89% 1,244,070,571
2019-02-14 2019-02-12 14.760 82,827,961 -104,700 5.87% 1,222,553,988
2019-02-13 2019-02-11 14.249 82,932,661 -191,982 5.88% 1,181,706,325
2019-02-12 2019-02-08 13.291 83,124,643 +211,565 5.89% 1,104,770,896
2019-02-11 2019-02-04 13.099 82,913,078 +408,941 5.88% 1,086,065,443
2019-02-08 2019-01-31 12.588 82,504,137 -654,213 5.85% 1,038,534,787
2019-02-01 2019-01-30 12.247 83,158,350 -247,900 5.90% 1,018,430,859
2019-01-31 2019-01-29 12.460 83,406,250 +59,818 5.91% 1,039,231,503
2019-01-30 2019-01-28 12.545 83,346,432 -245,082 5.91% 1,045,586,938
2019-01-29 2019-01-25 12.758 83,591,514 -7,512 5.93% 1,066,465,610
2019-01-28 2019-01-24 12.502 83,599,026 +33,335 5.93% 1,045,194,608
2019-01-25 2019-01-23 12.311 83,565,691 -115,499 5.93% 1,028,759,098
2019-01-24 2019-01-22 12.375 83,681,190 -78,408 5.93% 1,035,527,941
2019-01-23 2019-01-21 12.481 83,759,598 -239,448 5.94% 1,045,418,165
2019-01-22 2019-01-18 12.119 83,999,046 -718,816 5.96% 1,017,992,227
2019-01-21 2019-01-17 12.140 84,717,862 -296,728 6.01% 1,028,508,025
2019-01-18 2019-01-16 12.098 85,014,590 -146,487 6.03% 1,028,488,979
2019-01-17 2019-01-15 12.332 85,161,077 -134,748 6.04% 1,050,213,389
2019-01-16 2019-01-14 12.460 85,295,825 -166,675 6.05% 1,062,775,372
2019-01-15 2019-01-11 12.737 85,462,500 +22,067 6.06% 1,088,515,503
2019-01-14 2019-01-10 12.502 85,440,433 -199,070 6.06% 1,068,216,750
2019-01-11 2019-01-09 12.353 85,639,503 -230,998 6.07% 1,057,937,407
2019-01-10 2019-01-08 12.439 85,870,501 +35,213 6.09% 1,068,106,814
2019-01-09 2019-01-07 12.013 85,835,288 -222,077 6.09% 1,031,104,814
2019-01-08 2019-01-04 12.119 86,057,365 -81,561 6.10% 1,042,937,186
2019-01-07 2019-01-03 12.119 86,138,926 -54,933 6.11% 1,043,925,631
2019-01-04 2019-01-02 12.460 86,193,859 +73,713 6.11% 1,073,964,764
2019-01-03 2018-12-31 12.630 86,120,146 +74,173 6.11% 1,087,720,447
2019-01-02 2018-12-27 12.545 86,045,973 -6,104 6.10% 1,079,452,873
2018-12-28 2018-12-24 12.588 86,052,077 -498,810 6.10% 1,083,195,083
2018-12-27 2018-12-20 12.737 86,550,887 +5,165 6.14% 1,102,378,029
2018-12-21 2018-12-19 12.992 86,545,722 +16,075 6.14% 1,124,432,221
2018-12-20 2018-12-18 12.992 86,529,647 -169,492 6.14% 1,124,223,369
2018-12-19 2018-12-17 13.035 86,699,139 -51,645 6.15% 1,130,118,667
2018-12-18 2018-12-14 13.099 86,750,784 +6,573 6.15% 1,136,334,954
2018-12-17 2018-12-13 13.205 86,744,211 +3,701,124 6.15% 1,145,486,651
2018-12-14 2018-12-12 13.333 83,043,087 +21,936 5.89% 1,107,224,431
2018-12-13 2018-12-11 13.291 83,021,151 -106,579 5.89% 1,103,395,432
2018-12-12 2018-12-10 13.163 83,127,730 +7,043 5.89% 1,094,188,732
2018-12-11 2018-12-07 13.418 83,120,687 -46,951 5.89% 1,115,340,610
2018-12-10 2018-12-06 13.440 83,167,638 -15,493 5.90% 1,117,741,996
2018-12-07 2018-12-05 13.567 83,183,131 +3,286 5.90% 1,128,580,487
2018-12-06 2018-12-04 13.163 83,179,845 -91,084 5.90% 1,094,874,708
2018-12-05 2018-12-03 13.461 83,270,929 +203,860 5.90% 1,120,903,770
2018-12-04 2018-11-30 13.291 83,067,069 -152,122 5.89% 1,104,005,706
2018-12-03 2018-11-29 13.269 83,219,191 -138,505 5.90% 1,104,255,009
2018-11-30 2018-11-28 13.759 83,357,696 -3,757 5.91% 1,146,927,754
2018-11-29 2018-11-27 13.844 83,361,453 +811,008 5.91% 1,154,081,486
2018-11-28 2018-11-26 13.738 82,550,445 +176,534 5.85% 1,134,062,461
2018-11-27 2018-11-23 13.546 82,373,911 -2,817 5.84% 1,115,846,983
2018-11-26 2018-11-22 13.312 82,376,728 +62,445 5.84% 1,096,585,242
2018-11-23 2018-11-21 13.184 82,314,283 -245,060 5.84% 1,085,234,747
2018-11-22 2018-11-20 13.248 82,559,343 +4,563,139 5.85% 1,093,740,905
2018-11-21 2018-11-19 13.525 77,996,204 +310,344 5.53% 1,054,884,798
2018-11-20 2018-11-16 13.610 77,685,860 +513,641 5.51% 1,057,305,954
2018-11-19 2018-11-15 13.610 77,172,219 +45,542 5.47% 1,050,315,290
2018-11-16 2018-11-14 13.674 77,126,677 +432,631 5.47% 1,054,623,611
2018-11-15 2018-11-13 13.695 76,694,046 -74,107 5.44% 1,050,341,353
2018-11-14 2018-11-12 14.228 76,768,153 -64,656 5.44% 1,092,233,257
2018-11-13 2018-11-09 14.547 76,832,809 +146,016 5.45% 1,117,700,015
2018-11-12 2018-11-08 14.483 76,686,793 +38,030 5.44% 1,110,675,854
2018-11-09 2018-11-07 14.334 76,648,763 -139,913 5.43% 1,098,697,298
2018-11-08 2018-11-06 14.313 76,788,676 +33,335 5.44% 1,099,067,319
2018-11-07 2018-11-05 14.334 76,755,341 -32,865 5.44% 1,100,225,006
2018-11-06 2018-11-02 14.696 76,788,206 -390,630 5.44% 1,128,499,715
2018-11-05 2018-11-01 14.419 77,178,836 +29,363 5.47% 1,112,870,768
2018-11-02 2018-10-31 14.419 77,149,473 +110,334 5.31% 1,112,447,372
2018-11-01 2018-10-30 14.206 77,039,139 -32,765 5.30% 1,094,447,910
2018-10-31 2018-10-29 14.483 77,071,904 -158,588 5.30% 1,116,253,523
2018-10-30 2018-10-26 14.419 77,230,492 -174,187 5.31% 1,113,615,615
2018-10-29 2018-10-25 14.505 77,404,679 -481,715 5.33% 1,122,721,831
2018-10-26 2018-10-24 14.845 77,886,394 +11,802 5.36% 1,156,251,255
2018-10-25 2018-10-23 14.888 77,874,592 +61,975 5.36% 1,159,393,341
2018-10-24 2018-10-22 15.144 77,812,617 -164,328 5.35% 1,178,358,569
2018-10-23 2018-10-19 15.165 77,976,945 +250,717 5.37% 1,182,507,902
2018-10-22 2018-10-18 15.399 77,726,228 +653,554 5.35% 1,196,916,162
2018-10-19 2018-10-16 15.101 77,072,674 +58,557 5.30% 1,163,870,080
2018-10-18 2018-10-15 15.548 77,014,117 -60,567 5.30% 1,197,432,503
2018-10-16 2018-10-12 15.697 77,074,684 -503,142 5.30% 1,209,865,471
2018-10-15 2018-10-11 15.506 77,577,826 -388,752 5.34% 1,202,892,525
2018-10-12 2018-10-10 16.166 77,966,578 +19,419 5.37% 1,260,399,119
2018-10-11 2018-10-09 16.272 77,947,159 -32,396 5.36% 1,268,386,150
2018-10-10 2018-10-08 16.102 77,979,555 -4,695 5.37% 1,255,626,260
2018-10-09 2018-10-05 16.421 77,984,250 -60,477 5.37% 1,280,616,578
2018-10-08 2018-10-04 16.400 78,044,727 +180,160 5.37% 1,279,947,430
2018-10-05 2018-10-03 16.251 77,864,567 +17,371 5.36% 1,265,383,749
2018-10-04 2018-10-02 16.187 77,847,196 +27,015 5.36% 1,260,127,265
2018-10-03 2018-09-28 16.358 77,820,181 -97,657 5.36% 1,272,949,862
2018-10-02 2018-09-27 16.336 77,917,838 +244,613 5.36% 1,272,887,728
2018-09-28 2018-09-26 16.315 77,673,225 +1,034,512 5.35% 1,267,237,304
2018-09-27 2018-09-24 16.102 76,638,713 -46,951 5.27% 1,234,036,031
2018-09-26 2018-09-21 16.272 76,685,664 +292,503 5.28% 1,247,858,618
2018-09-24 2018-09-20 16.507 76,393,161 -189,681 5.26% 1,260,996,917
2018-09-21 2018-09-19 16.358 76,582,842 +357,764 5.27% 1,252,709,990
2018-09-20 2018-09-18 16.123 76,225,078 -89,206 5.25% 1,228,999,196
2018-09-19 2018-09-17 16.379 76,314,284 -6,104 5.25% 1,249,942,444
2018-09-18 2018-09-14 16.272 76,320,388 -200,479 5.25% 1,241,914,706
2018-09-17 2018-09-13 16.166 76,520,867 +16,433 5.27% 1,237,027,914
2018-09-14 2018-09-12 16.081 76,504,434 +558,244 5.26% 1,230,244,409
2018-09-13 2018-09-11 15.932 75,946,190 -55,402 5.23% 1,209,944,448
2018-09-12 2018-09-10 16.251 76,001,592 -84,512 5.23% 1,235,108,382
2018-09-11 2018-09-07 16.102 76,086,104 +54,463 5.24% 1,225,137,925
2018-09-10 2018-09-06 16.145 76,031,641 +55,872 5.23% 1,227,499,747
2018-09-07 2018-09-05 16.188 75,975,769 -362,011 5.23% 1,229,911,681
2018-09-06 2018-09-04 16.514 76,337,780 +1,452,176 5.15% 1,260,653,306
2018-09-05 2018-09-03 16.362 74,885,604 +54,312 5.15% 1,225,281,460
2018-09-04 2018-08-31 16.623 74,831,292 +6,443 5.15% 1,243,905,040
2018-09-03 2018-08-30 16.840 74,824,849 -52,759 5.15% 1,260,056,736
2018-08-31 2018-08-29 16.840 74,877,608 +40,959 5.15% 1,260,945,202
2018-08-30 2018-08-28 16.514 74,836,649 -153,820 5.15% 1,235,863,408
2018-08-29 2018-08-27 16.731 74,990,469 -928,676 5.16% 1,254,698,399
2018-08-28 2018-08-24 16.579 75,919,145 -195,389 5.22% 1,258,688,879
2018-08-27 2018-08-23 16.319 76,114,534 -458,124 5.24% 1,242,081,458
2018-08-24 2018-08-22 16.384 76,572,658 -997,278 5.27% 1,254,548,968
2018-08-23 2018-08-21 16.166 77,569,936 -408,161 5.34% 1,254,032,862
2018-08-22 2018-08-20 16.384 77,978,097 -1,187,805 5.36% 1,277,575,360
2018-08-21 2018-08-17 16.340 79,165,902 +5,062 5.45% 1,293,595,672
2018-08-20 2018-08-16 16.362 79,160,840 +247,594 5.45% 1,295,233,054
2018-08-17 2018-08-15 15.949 78,913,246 -16,893 5.43% 1,258,602,287
2018-08-16 2018-08-14 15.971 78,930,139 -362,716 5.43% 1,260,586,801
2018-08-15 2018-08-13 16.471 79,292,855 +213,966 5.45% 1,306,007,917
2018-08-14 2018-08-10 16.949 79,078,889 +285,230 5.44% 1,340,286,708
2018-08-13 2018-08-09 17.166 78,793,659 -26,499 5.42% 1,352,573,607
2018-08-10 2018-08-08 16.449 78,820,158 +388,786 5.42% 1,296,509,578
2018-08-09 2018-08-07 16.645 78,431,372 -517,277 5.32% 1,305,452,670
2018-08-08 2018-08-06 16.558 78,948,649 -629,570 5.35% 1,307,200,553
2018-08-07 2018-08-03 17.166 79,578,219 -23,518 5.39% 1,366,041,381
2018-08-06 2018-08-02 17.057 79,601,737 +141,284 5.40% 1,357,796,704
2018-08-03 2018-08-01 17.057 79,460,453 -23,224 5.39% 1,355,386,770
2018-08-02 2018-07-31 16.949 79,483,677 +16,568 5.39% 1,347,147,351
2018-08-01 2018-07-30 16.884 79,467,109 -64,167 5.39% 1,341,686,288
2018-07-31 2018-07-27 17.275 79,531,276 +515,293 5.39% 1,373,876,287
2018-07-30 2018-07-26 17.275 79,015,983 +6,443 5.36% 1,364,974,773
2018-07-27 2018-07-25 17.253 79,009,540 +23,893 5.36% 1,363,146,662
2018-07-26 2018-07-24 17.057 78,985,647 +159,233 5.35% 1,347,287,826
2018-07-25 2018-07-23 16.579 78,826,414 +184,770 5.34% 1,306,889,464
2018-07-24 2018-07-20 17.253 78,641,644 -1,791,998 5.33% 1,356,799,376
2018-07-23 2018-07-19 17.318 80,433,642 +345,410 5.45% 1,392,959,867
2018-07-20 2018-07-18 17.709 80,088,232 -273,365 5.43% 1,418,302,486
2018-07-19 2018-07-17 17.448 80,361,597 -23,728 5.45% 1,402,189,313
2018-07-18 2018-07-16 17.666 80,385,325 +310,478 5.45% 1,420,070,372
2018-07-17 2018-07-13 17.861 80,074,847 -1,018,448 5.43% 1,430,245,151
2018-07-16 2018-07-12 17.927 81,093,295 -848,501 5.50% 1,453,722,273
2018-07-13 2018-07-11 18.035 81,941,796 -1,587,025 5.56% 1,477,835,585
2018-07-12 2018-07-10 18.426 83,528,821 -2,102,707 5.66% 1,539,128,048
2018-07-11 2018-07-09 18.035 85,631,528 -448,210 5.81% 1,544,380,590
2018-07-10 2018-07-06 18.144 86,079,738 -734,579 5.84% 1,561,816,335
2018-07-09 2018-07-05 18.513 86,814,317 +54,223 5.89% 1,607,213,222
2018-07-06 2018-07-04 18.122 86,760,094 -80,997 5.88% 1,572,275,378
2018-07-05 2018-07-03 17.579 86,841,091 +625,887 5.89% 1,526,568,657
2018-07-04 2018-06-29 18.079 86,215,204 +9,049 5.84% 1,558,654,061
2018-07-03 2018-06-28 17.644 86,206,155 -929,278 5.84% 1,521,026,754
2018-06-29 2018-06-27 17.557 87,135,433 -739,177 5.91% 1,529,849,480
2018-06-28 2018-06-26 17.448 87,874,610 -485,524 5.96% 1,533,280,120
2018-06-27 2018-06-25 17.362 88,360,134 -277,967 5.99% 1,534,071,826
2018-06-26 2018-06-22 18.405 88,638,101 -1,321,102 6.01% 1,631,347,201
2018-06-25 2018-06-21 18.166 89,959,203 +2,410,781 6.10% 1,634,159,434
2018-06-22 2018-06-20 18.318 87,548,422 -439,727 5.94% 1,603,682,707
2018-06-21 2018-06-19 18.274 87,988,149 -173,040 5.97% 1,607,913,665
2018-06-20 2018-06-15 18.948 88,161,189 -25,311 5.98% 1,670,461,507
2018-06-19 2018-06-14 18.665 88,186,500 -481,382 5.98% 1,646,030,276
2018-06-15 2018-06-13 18.513 88,667,882 -484,967 6.01% 1,641,528,693
2018-06-14 2018-06-12 19.556 89,152,849 -360,806 6.04% 1,743,493,307
2018-06-13 2018-06-11 19.578 89,513,655 -195,392 6.07% 1,752,494,365
2018-06-12 2018-06-08 19.730 89,709,047 -376,577 6.08% 1,769,964,845
2018-06-11 2018-06-07 19.991 90,085,624 -364,027 6.11% 1,800,884,530
2018-06-08 2018-06-06 19.817 90,449,651 -254,037 6.13% 1,792,438,579
2018-06-07 2018-06-05 19.904 90,703,688 +93,883 6.15% 1,805,356,476
2018-06-06 2018-06-04 20.056 90,609,805 +2,198,891 6.14% 1,817,269,952
2018-06-05 2018-06-01 19.187 88,410,914 +2,288,631 5.99% 1,696,325,274
2018-06-04 2018-05-31 26.835 86,122,283 +2,441,278 5.84% 2,311,133,541
2018-06-01 2018-05-30 18.731 83,681,005 -563,412 5.67% 1,567,388,666
2018-05-31 2018-05-29 19.056 84,244,417 -18,409 5.71% 1,605,400,047
2018-05-30 2018-05-28 19.035 84,262,826 +481,842 5.71% 1,603,919,899
2018-05-29 2018-05-25 18.839 83,780,984 +46,021 5.68% 1,578,363,769
2018-05-28 2018-05-24 18.578 83,734,963 -249,895 5.68% 1,555,662,906
2018-05-25 2018-05-23 18.209 83,984,858 -259,099 5.69% 1,529,281,940
2018-05-24 2018-05-21 18.361 84,243,957 +127,392 5.71% 1,546,813,720
2018-05-23 2018-05-18 17.970 84,116,565 +164,775 5.70% 1,511,574,608
2018-05-21 2018-05-17 18.122 83,951,790 +210,777 5.69% 1,521,383,003
2018-05-18 2018-05-16 18.035 83,741,013 +324,572 5.68% 1,510,284,799
2018-05-17 2018-05-15 17.296 83,416,441 +50,624 5.66% 1,442,803,786
2018-05-16 2018-05-14 17.144 83,365,817 +267,843 5.65% 1,429,247,900
2018-05-15 2018-05-11 16.862 83,097,974 +711 5.63% 1,401,182,503
2018-05-14 2018-05-10 16.905 83,097,263 +38,198 5.63% 1,404,781,779
2018-05-11 2018-05-09 16.688 83,059,065 +195,590 5.63% 1,386,088,010
2018-05-10 2018-05-08 17.590 82,863,475 +371,390 5.62% 1,457,600,192
2018-05-09 2018-05-07 16.769 82,492,085 +1,629,151 5.59% 1,383,277,539
2018-05-08 2018-05-04 16.591 80,862,934 +49,978 5.60% 1,341,591,166
2018-05-07 2018-05-03 16.724 80,812,956 -1,023,410 5.60% 1,351,531,157
2018-05-04 2018-05-02 16.724 81,836,366 -78,342 5.67% 1,368,646,860
2018-05-03 2018-04-30 16.347 81,914,708 +113,462 5.68% 1,339,028,420
2018-05-02 2018-04-27 16.813 81,801,246 -259,414 5.67% 1,375,326,754
2018-04-30 2018-04-26 16.302 82,060,660 +43,558 5.69% 1,337,769,095
2018-04-27 2018-04-25 16.524 82,017,102 +27,014 5.68% 1,355,275,066
2018-04-26 2018-04-24 16.191 81,990,088 +93,652 5.68% 1,327,513,584
2018-04-25 2018-04-23 15.836 81,896,436 +230,075 5.67% 1,296,894,431
2018-04-24 2018-04-20 15.747 81,666,361 +117,515 5.66% 1,285,995,747
2018-04-23 2018-04-19 15.591 81,548,846 -2,702 5.65% 1,271,466,801
2018-04-20 2018-04-18 15.547 81,551,548 +54,930 5.65% 1,267,886,397
2018-04-19 2018-04-17 15.547 81,496,618 -809,092 5.65% 1,267,032,397
2018-04-18 2018-04-16 15.991 82,305,710 +347,833 5.70% 1,316,171,720
2018-04-17 2018-04-13 16.125 81,957,877 +1,449,342 5.68% 1,321,531,179
2018-04-16 2018-04-12 15.525 80,508,535 +734,856 5.58% 1,249,882,515
2018-04-13 2018-04-11 15.991 79,773,679 +1,815,599 5.53% 1,275,681,363
2018-04-12 2018-04-10 15.747 77,958,080 +612,353 5.40% 1,227,601,648
2018-04-11 2018-04-09 15.680 77,345,727 +373,254 5.36% 1,212,805,394
2018-04-10 2018-04-06 15.769 76,972,473 +330,937 5.33% 1,213,790,913
2018-04-09 2018-04-04 15.325 76,641,536 +85,073 5.31% 1,174,528,025
2018-04-06 2018-04-03 14.725 76,556,463 -374,173 5.30% 1,127,315,509
2018-04-04 2018-03-29 14.281 76,930,636 +1,737,500 5.33% 1,098,652,603
2018-04-03 2018-03-28 14.214 75,193,136 +4,243,141 5.21% 1,068,829,089
2018-03-29 2018-03-27 14.659 70,949,995 +508,913 4.92% 1,040,031,271
2018-03-28 2018-03-26 14.459 70,441,082 +2,319,243 4.88% 1,018,490,775
2018-03-27 2018-03-23 14.214 68,121,839 +75,853 4.72% 968,314,490
2018-03-26 2018-03-22 14.214 68,045,986 +105,808 4.72% 967,236,281
2018-03-23 2018-03-21 14.437 67,940,178 -10,806 4.71% 980,821,845
2018-03-22 2018-03-20 13.859 67,950,984 -8,824,450 4.71% 941,738,733
2018-03-21 2018-03-19 13.859 76,775,434 +36,920 5.32% 1,064,037,570
2018-03-20 2018-03-16 14.081 76,738,514 +188,342 5.32% 1,080,569,577
2018-03-19 2018-03-15 14.237 76,550,172 +220,718 5.30% 1,089,818,795
2018-03-16 2018-03-14 13.970 76,329,454 +252,892 5.29% 1,066,333,110
2018-03-15 2018-03-13 13.726 76,076,562 +603,727 5.27% 1,044,213,843
2018-03-14 2018-03-12 13.659 75,472,835 +200,568 5.23% 1,030,898,417
2018-03-13 2018-03-09 13.548 75,272,267 +185,037 5.22% 1,019,799,804
2018-03-12 2018-03-08 13.726 75,087,230 +50,917 5.20% 1,030,634,441
2018-03-09 2018-03-07 13.748 75,036,313 -73,930 5.20% 1,031,602,126
2018-03-08 2018-03-06 13.348 75,110,243 -20,261 5.20% 1,002,590,839
2018-03-07 2018-03-05 12.593 75,130,504 +29,716 5.21% 946,127,039
2018-03-06 2018-03-02 12.660 75,100,788 +312,921 5.20% 950,756,805
2018-03-05 2018-03-01 12.749 74,787,867 -76,002 5.18% 953,439,483
2018-03-02 2018-02-28 12.771 74,863,869 +51,779 5.19% 956,071,133
2018-03-01 2018-02-27 12.926 74,812,090 +615,486 5.18% 967,040,951
2018-02-28 2018-02-26 12.793 74,196,604 +9,905 5.14% 949,197,541
2018-02-27 2018-02-23 12.860 74,186,699 +451 5.14% 954,013,903
2018-02-26 2018-02-22 12.793 74,186,248 +17,559 5.14% 949,065,057
2018-02-23 2018-02-21 12.882 74,168,689 +12,157 5.14% 955,429,594
2018-02-22 2018-02-20 12.882 74,156,532 +40,972 5.14% 955,272,989
2018-02-21 2018-02-15 12.860 74,115,560 +28,366 5.14% 953,099,082
2018-02-20 2018-02-13 12.526 74,087,194 +580,817 5.13% 928,052,070
2018-02-14 2018-02-12 12.371 73,506,377 +27,465 5.09% 909,348,398
2018-02-13 2018-02-09 12.327 73,478,912 +49,527 5.09% 905,744,683
2018-02-12 2018-02-08 12.749 73,429,385 +17,109 5.09% 936,120,759
2018-02-09 2018-02-07 12.460 73,412,276 -17,559 5.09% 914,706,243
2018-02-08 2018-02-06 12.371 73,429,835 +203,061 5.09% 908,401,496
2018-02-07 2018-02-05 13.015 73,226,774 +42,323 5.07% 953,054,225
2018-02-06 2018-02-02 13.060 73,184,451 -120,216 5.07% 955,754,251
2018-02-05 2018-02-01 13.037 73,304,667 -16,659 5.08% 955,696,113
2018-02-02 2018-01-31 13.104 73,321,326 +32,418 5.08% 960,798,719
2018-02-01 2018-01-30 12.993 73,288,908 +2,701 5.08% 952,235,153
2018-01-31 2018-01-29 13.193 73,286,207 -12,156 5.08% 966,849,291
2018-01-30 2018-01-26 13.482 73,298,363 -35,570 5.08% 988,173,173
2018-01-29 2018-01-25 12.948 73,333,933 +15,759 5.08% 949,562,653
2018-01-26 2018-01-24 12.971 73,318,174 -13,057 5.08% 950,987,001
2018-01-25 2018-01-23 12.948 73,331,231 -174,696 5.08% 949,527,666
2018-01-24 2018-01-22 12.660 73,505,927 -51,574 5.09% 930,566,272
2018-01-23 2018-01-19 12.104 73,557,501 -635,298 5.10% 890,376,239
2018-01-22 2018-01-18 11.660 74,192,799 -225,614 5.14% 865,109,641
2018-01-19 2018-01-17 11.749 74,418,413 -23,413 5.16% 874,351,721
2018-01-18 2018-01-16 11.749 74,441,826 +27,015 5.16% 874,626,804
2018-01-17 2018-01-15 11.660 74,414,811 +30,616 5.16% 867,698,366
2018-01-16 2018-01-12 11.705 74,384,195 +10,356 5.15% 870,645,532
2018-01-12 2018-01-10 11.683 74,373,839 -6,754 5.15% 868,872,469
2018-01-11 2018-01-09 11.594 74,380,593 -12,523 5.15% 862,343,378
2018-01-10 2018-01-08 11.594 74,393,116 +64,385 5.16% 862,488,565
2018-01-09 2018-01-05 11.483 74,328,731 +1,351 5.15% 853,487,872
2018-01-08 2018-01-04 11.460 74,327,380 -30,617 5.15% 851,821,542
2018-01-05 2018-01-03 11.394 74,357,997 -163,889 5.15% 847,217,935
2018-01-04 2018-01-02 11.394 74,521,886 -5,853 5.16% 849,085,248
2018-01-03 2017-12-29 11.527 74,527,739 -3,152 5.16% 859,083,538
2018-01-02 2017-12-28 11.505 74,530,891 +4,502 5.16% 857,464,534
2017-12-29 2017-12-27 11.505 74,526,389 +4,053 5.16% 857,412,739
2017-12-28 2017-12-22 11.438 74,522,336 +3,602 5.16% 852,400,669
2017-12-27 2017-12-21 11.283 74,518,734 +1,350 5.16% 840,774,000
2017-12-22 2017-12-20 11.283 74,517,384 +138,226 5.16% 840,758,769
2017-12-21 2017-12-19 11.349 74,379,158 +21,161 5.15% 844,155,104
2017-12-20 2017-12-18 11.571 74,357,997 +670,867 5.15% 860,429,910
2017-12-19 2017-12-15 11.705 73,687,130 +673,568 5.11% 862,486,587
2017-12-18 2017-12-14 11.571 73,013,562 +723,996 5.06% 844,872,847
2017-12-15 2017-12-13 11.571 72,289,566 +424,882 5.01% 836,495,163
2017-12-14 2017-12-12 11.705 71,864,684 +9,005 4.98% 841,155,383
2017-12-13 2017-12-11 11.727 71,855,679 +73,944 4.98% 842,645,902
2017-12-12 2017-12-08 11.771 71,781,735 +6,304 4.97% 844,967,323
2017-12-11 2017-12-07 11.771 71,775,431 +47,726 4.97% 844,893,116
2017-12-08 2017-12-06 11.794 71,727,705 +105,808 4.97% 845,924,395
2017-12-07 2017-12-05 11.860 71,621,897 +105,357 4.96% 849,448,727
2017-12-06 2017-12-04 11.905 71,516,540 +66,637 4.96% 851,375,950
2017-12-05 2017-12-01 11.882 71,449,903 -20,712 4.95% 848,995,755
2017-12-04 2017-11-30 11.882 71,470,615 -3,602 4.95% 849,241,863
2017-12-01 2017-11-29 11.838 71,474,217 -36,019 4.95% 846,109,767
2017-11-30 2017-11-28 11.882 71,510,236 +5,403 4.96% 849,712,655
2017-11-29 2017-11-27 11.927 71,504,833 -10,356 4.95% 852,824,710
2017-11-28 2017-11-24 11.949 71,515,189 +3,152 4.96% 854,536,582
2017-11-27 2017-11-23 11.905 71,512,037 +9,455 4.96% 851,322,343
2017-11-24 2017-11-22 11.794 71,502,582 +4,502 4.95% 843,269,395
2017-11-23 2017-11-21 11.971 71,498,080 -11,706 4.95% 855,920,125
2017-11-22 2017-11-20 11.905 71,509,786 -41,240 4.96% 851,295,546
2017-11-21 2017-11-17 11.971 71,551,026 -42,995 4.96% 856,553,953
2017-11-20 2017-11-16 12.038 71,594,021 +6,304 4.96% 861,838,983
2017-11-17 2017-11-15 12.016 71,587,717 -901 4.96% 860,173,128
2017-11-16 2017-11-14 11.993 71,588,618 +8,555 4.96% 858,593,965
2017-11-15 2017-11-13 12.060 71,580,063 -33,922 4.96% 863,260,757
2017-11-14 2017-11-10 11.882 71,613,985 -155,785 4.96% 850,945,441
2017-11-13 2017-11-09 11.882 71,769,770 -612,903 4.97% 852,796,540
2017-11-10 2017-11-08 11.527 72,382,673 -42,323 5.02% 834,357,296
2017-11-09 2017-11-07 11.638 72,424,996 +405,222 5.02% 842,887,979
2017-11-08 2017-11-06 11.749 72,019,774 +19,810 4.99% 846,169,796
2017-11-07 2017-11-03 11.771 71,999,964 -14,413 4.99% 847,536,171
2017-11-06 2017-11-02 11.683 72,014,377 +49,077 4.99% 841,308,051
2017-11-03 2017-11-01 11.771 71,965,300 +17,258 4.99% 847,128,129
2017-11-02 2017-10-31 11.882 71,948,042 -219,048 4.99% 854,914,838
2017-10-31 2017-10-27 11.660 72,167,090 -55,006 5.00% 841,489,284
2017-10-30 2017-10-26 11.771 72,222,096 -13,507 5.00% 850,150,963
2017-10-27 2017-10-25 11.771 72,235,603 -18,017 5.01% 850,309,958
2017-10-26 2017-10-24 11.727 72,253,620 -1,350 5.01% 847,312,525
2017-10-25 2017-10-23 11.860 72,254,970 +1,243 5.01% 856,957,088
2017-10-24 2017-10-20 11.794 72,253,727 -102,796 5.01% 852,128,063
2017-10-23 2017-10-19 11.749 72,356,523 -16,209 5.01% 850,126,305
2017-10-20 2017-10-18 11.949 72,372,732 -5,639 5.02% 864,783,383
2017-10-19 2017-10-17 11.927 72,378,371 +175,146 5.02% 863,243,234
2017-10-18 2017-10-16 12.060 72,203,225 +175,145 5.00% 870,776,136
2017-10-17 2017-10-13 12.104 72,028,080 +46,826 4.99% 871,863,374
2017-10-16 2017-10-12 12.149 71,981,254 -16,659 4.99% 874,493,987
2017-10-13 2017-10-11 12.082 71,997,913 +19,811 4.99% 869,899,138
2017-10-12 2017-10-10 12.193 71,978,102 -15,309 4.99% 877,652,972
2017-10-10 2017-10-06 12.082 71,993,411 +16,659 4.99% 869,844,744
2017-10-09 2017-10-04 12.127 71,976,752 -37,820 4.99% 872,840,683
2017-10-06 2017-10-03 12.171 72,014,572 +63,484 4.99% 876,498,214
2017-10-04 2017-09-29 12.149 71,951,088 +149,482 4.99% 874,127,503
2017-10-03 2017-09-28 12.082 71,801,606 +45,925 4.98% 867,527,301
2017-09-29 2017-09-27 11.816 71,755,681 -121,188 4.97% 847,848,031
2017-09-28 2017-09-26 11.660 71,876,869 +83,746 4.98% 838,105,223
2017-09-27 2017-09-25 11.327 71,793,123 +38,271 4.97% 813,210,757
2017-09-26 2017-09-22 11.438 71,754,852 -11,989 4.97% 820,745,660
2017-09-25 2017-09-21 11.549 71,766,841 +6,753 4.97% 828,852,529
2017-09-22 2017-09-20 11.594 71,760,088 +1,801 4.97% 831,962,131
2017-09-21 2017-09-19 11.571 71,758,287 +19,361 4.97% 830,347,494
2017-09-20 2017-09-18 11.594 71,738,926 -13,057 4.97% 831,716,786
2017-09-19 2017-09-15 11.660 71,751,983 -901 4.97% 836,649,016
2017-09-18 2017-09-14 11.660 71,752,884 +38,271 4.97% 836,659,522
2017-09-15 2017-09-13 11.660 71,714,613 +13,057 4.97% 836,213,271
2017-09-14 2017-09-12 11.771 71,701,556 +32,868 4.97% 844,023,508
2017-09-12 2017-09-08 11.660 71,668,688 -32,418 4.97% 835,677,772
2017-09-11 2017-09-07 11.683 71,701,106 +43,003 4.97% 837,648,262
2017-09-08 2017-09-06 11.660 71,658,103 +6,753 4.97% 835,554,348
2017-09-07 2017-09-05 11.705 71,651,350 +40,072 4.97% 838,658,370
2017-09-06 2017-09-04 11.616 71,611,278 +40,072 4.96% 831,827,370
2017-09-05 2017-09-01 11.705 71,571,206 +108,059 4.96% 837,720,308
2017-09-04 2017-08-31 11.527 71,463,147 +26,114 4.95% 823,757,891
2017-09-01 2017-08-30 11.571 71,437,033 +71,139 4.95% 826,630,119
2017-08-31 2017-08-29 11.527 71,365,894 +7,654 4.95% 822,636,853
2017-08-30 2017-08-28 11.660 71,358,240 -21,611 4.94% 832,057,858
2017-08-29 2017-08-25 11.727 71,379,851 +54,029 4.95% 837,065,905
2017-08-28 2017-08-24 11.660 71,325,822 -82,841 4.94% 831,679,855
2017-08-25 2017-08-22 12.412 71,408,663 -96,353 4.95% 886,322,597
2017-08-24 2017-08-21 12.458 71,505,016 +1,893,654 4.95% 890,781,464
2017-08-22 2017-08-18 12.321 69,611,362 +4,821 4.96% 857,661,492
2017-08-21 2017-08-17 12.321 69,606,541 -721,857 4.95% 857,602,094
2017-08-18 2017-08-16 12.321 70,328,398 -657,430 5.01% 866,495,886
2017-08-17 2017-08-15 12.435 70,985,828 -246,755 5.05% 882,694,001
2017-08-16 2017-08-14 12.412 71,232,583 +46,458 5.07% 884,137,096
2017-08-15 2017-08-11 12.275 71,186,125 +103,874 5.07% 873,815,308
2017-08-14 2017-08-10 12.503 71,082,251 +1,315 5.06% 888,758,467
2017-08-11 2017-08-09 12.526 71,080,936 +3,506 5.06% 890,363,817
2017-08-10 2017-08-08 12.663 71,077,430 +198,982 5.06% 900,050,173
2017-08-09 2017-08-07 12.914 70,878,448 -24,106 5.05% 915,319,366
2017-08-08 2017-08-04 12.709 70,902,554 +31,557 5.05% 901,071,171
2017-08-07 2017-08-03 12.595 70,870,997 +67,496 5.04% 892,585,116
2017-08-04 2017-08-02 12.595 70,803,501 +656,553 5.04% 891,735,037
2017-08-03 2017-08-01 12.184 70,146,948 -102,997 4.99% 854,657,401
2017-08-02 2017-07-31 12.184 70,249,945 +26,735 5.00% 855,912,297
2017-08-01 2017-07-28 12.275 70,223,210 +25,421 5.00% 861,995,451
2017-07-31 2017-07-27 12.344 70,197,789 +131,486 5.00% 866,488,332
2017-07-28 2017-07-26 12.184 70,066,303 +16,655 4.99% 853,674,837
2017-07-27 2017-07-25 12.184 70,049,648 +21,476 4.99% 853,471,915
2017-07-26 2017-07-24 12.115 70,028,172 +92,916 4.98% 848,416,940
2017-07-25 2017-07-21 12.184 69,935,256 +109,134 4.98% 852,078,185
2017-07-24 2017-07-20 12.207 69,826,122 -877 4.97% 852,341,678
2017-07-21 2017-07-19 12.161 69,826,999 +136,307 4.97% 849,166,019
2017-07-20 2017-07-18 12.207 69,690,692 +35,940 4.96% 850,688,534
2017-07-19 2017-07-17 12.207 69,654,752 +14,025 4.96% 850,249,828
2017-07-18 2017-07-14 12.207 69,640,727 +25,859 4.96% 850,078,630
2017-07-17 2017-07-13 12.252 69,614,868 -34,187 4.96% 852,939,663
2017-07-14 2017-07-12 12.207 69,649,055 +15,779 4.96% 850,180,287
2017-07-13 2017-07-11 12.115 69,633,276 -39,884 4.96% 843,632,630
2017-07-12 2017-07-10 12.138 69,673,160 -20,367 4.96% 845,705,512
2017-07-11 2017-07-07 12.184 69,693,527 -2,192 4.96% 849,133,003
2017-07-10 2017-07-06 12.207 69,695,719 +72,085 4.96% 850,749,897
2017-07-07 2017-07-05 12.298 69,623,634 +25,859 4.96% 856,224,150
2017-07-06 2017-07-04 12.161 69,597,775 +23,667 4.95% 846,378,427
2017-07-05 2017-07-03 12.207 69,574,108 -243,248 4.95% 849,265,436
2017-07-04 2017-06-30 12.229 69,817,356 -140,690 4.97% 853,827,637
2017-07-03 2017-06-29 12.298 69,958,046 -274,368 4.98% 860,336,714
2017-06-29 2017-06-27 12.298 70,232,414 -5,259 5.00% 863,710,863
2017-06-27 2017-06-23 12.389 70,237,673 +4,383 5.00% 870,185,745
2017-06-26 2017-06-22 12.549 70,233,290 +4,383 5.00% 881,348,608
2017-06-23 2017-06-21 12.663 70,228,907 +127,103 5.00% 889,305,366
2017-06-22 2017-06-20 12.891 70,101,804 +181,450 4.99% 903,690,387
2017-06-21 2017-06-19 13.005 69,920,354 +189,778 4.98% 909,327,854
2017-06-20 2017-06-16 12.891 69,730,576 +1,296,451 4.96% 898,904,844
2017-06-19 2017-06-15 12.777 68,434,125 +1,432,320 4.87% 874,385,136
2017-06-16 2017-06-14 12.663 67,001,805 +74,947 4.77% 848,440,724
2017-06-15 2017-06-13 12.549 66,926,858 +77,577 4.76% 839,856,614
2017-06-14 2017-06-12 12.298 66,849,281 +1,315 4.76% 822,105,448
2017-06-13 2017-06-09 12.526 66,847,966 -102,998 4.76% 837,341,396
2017-06-12 2017-06-08 12.412 66,950,964 -117,022 4.77% 830,993,745
2017-06-09 2017-06-07 12.275 67,067,986 +4,821 4.77% 823,264,827
2017-06-08 2017-06-06 12.344 67,063,165 +3,506 4.77% 827,796,015
2017-06-07 2017-06-05 12.207 67,059,659 -14,025 4.77% 818,572,486
2017-06-06 2017-06-02 12.298 67,073,684 +4,383 4.77% 824,865,132
2017-06-05 2017-06-01 12.366 67,069,301 +123,597 4.77% 829,402,017
2017-06-02 2017-05-31 11.864 66,945,704 +14,025 4.77% 794,269,849
2017-06-01 2017-05-29 11.864 66,931,679 +21,038 4.76% 794,103,451
2017-05-31 2017-05-26 11.682 66,910,641 +1,311,791 4.76% 781,640,712
2017-05-29 2017-05-25 11.864 65,598,850 +3,068 4.67% 778,290,250
2017-05-26 2017-05-24 11.887 65,595,782 +438 4.67% 779,750,492
2017-05-25 2017-05-23 12.093 65,595,344 +2,630 4.67% 793,214,974
2017-05-24 2017-05-22 12.138 65,592,714 +7,451 4.67% 796,176,314
2017-05-23 2017-05-19 12.093 65,585,263 -1,315 4.67% 793,093,069
2017-05-22 2017-05-18 11.933 65,586,578 -1,315 4.67% 782,633,946
2017-05-19 2017-05-17 11.887 65,587,893 +3,068 4.67% 779,656,714
2017-05-18 2017-05-16 11.887 65,584,825 -14,025 4.67% 779,620,244
2017-05-17 2017-05-15 12.024 65,598,850 -91,602 4.67% 788,767,234
2017-05-16 2017-05-12 12.229 65,690,452 +485,621 4.68% 803,357,884
2017-05-15 2017-05-11 12.321 65,204,831 +81,960 4.64% 803,369,896
2017-05-12 2017-05-10 12.229 65,122,871 +38,131 4.64% 796,416,683
2017-05-11 2017-05-09 12.930 65,084,740 +37,693 4.63% 841,543,791
2017-05-10 2017-05-08 12.789 65,047,047 +1,991,218 4.63% 831,864,548
2017-05-09 2017-05-05 12.600 63,055,829 -111,668 4.63% 794,518,882
2017-05-08 2017-05-04 12.812 63,167,497 +143,088 4.64% 809,315,335
2017-05-05 2017-05-02 12.954 63,024,409 -9,341 4.63% 816,388,113
2017-05-04 2017-04-28 13.071 63,033,750 +2,972 4.63% 823,931,922
2017-05-02 2017-04-27 13.048 63,030,778 -14,011 4.63% 822,408,582
2017-04-28 2017-04-26 13.095 63,044,789 -6,369 4.63% 825,561,038
2017-04-27 2017-04-25 12.954 63,051,158 -244,142 4.63% 816,734,607
2017-04-26 2017-04-24 12.836 63,295,300 -353,871 4.65% 812,443,496
2017-04-25 2017-04-21 12.883 63,649,171 +1,673 4.68% 819,983,813
2017-04-24 2017-04-20 12.836 63,647,498 +120,571 4.68% 816,964,226
2017-04-21 2017-04-19 12.954 63,526,927 -1,979 4.67% 822,897,491
2017-04-20 2017-04-18 12.859 63,528,906 +59,354 4.67% 816,938,231
2017-04-19 2017-04-13 13.024 63,469,552 -168,468 4.66% 826,638,761
2017-04-18 2017-04-12 12.789 63,638,020 -27,052 4.68% 813,844,981
2017-04-13 2017-04-11 12.930 63,665,072 -133,181 4.68% 823,187,525
2017-04-12 2017-04-10 13.189 63,798,253 -249,251 4.69% 841,437,794
2017-04-11 2017-04-07 12.647 64,047,504 -107,019 4.71% 810,031,106
2017-04-10 2017-04-06 12.600 64,154,523 -63,592 4.71% 808,362,696
2017-04-07 2017-04-05 12.600 64,218,115 -105,554 4.72% 809,163,971
2017-04-06 2017-04-03 12.553 64,323,669 +143,838 4.73% 807,464,093
2017-04-05 2017-03-31 12.412 64,179,831 +44,582 4.72% 796,589,148
2017-04-03 2017-03-30 12.577 64,135,249 +33,543 4.71% 806,609,334
2017-03-31 2017-03-29 12.600 64,101,706 +22,079 4.71% 807,697,189
2017-03-30 2017-03-28 12.600 64,079,627 +19,956 4.71% 807,418,988
2017-03-29 2017-03-27 12.647 64,059,671 +5,945 4.71% 810,184,986
2017-03-28 2017-03-24 12.671 64,053,726 -1,274 4.71% 811,618,382
2017-03-27 2017-03-23 12.624 64,055,000 -849 4.71% 808,617,296
2017-03-23 2017-03-21 12.600 64,055,849 -425 4.71% 807,119,379
2017-03-22 2017-03-20 12.647 64,056,274 +1,274 4.71% 810,142,023
2017-03-21 2017-03-17 12.506 64,055,000 -145,636 4.71% 801,074,224
2017-03-20 2017-03-16 12.742 64,200,636 -11,464 4.72% 818,015,997
2017-03-17 2017-03-15 12.954 64,212,100 +60,717 4.72% 831,772,895
2017-03-16 2017-03-14 12.624 64,151,383 +163,894 4.71% 809,834,015
2017-03-15 2017-03-13 11.847 63,987,489 +100,006 4.70% 758,033,247
2017-03-14 2017-03-10 11.741 63,887,483 +25,051 4.69% 750,077,507
2017-03-13 2017-03-09 11.717 63,862,432 -21,230 4.69% 748,279,314
2017-03-10 2017-03-08 11.776 63,883,662 +56,669 4.69% 752,289,515
2017-03-08 2017-03-06 11.776 63,826,993 +211,449 4.69% 751,622,185
2017-03-07 2017-03-03 11.705 63,615,544 +346,894 4.67% 744,637,383
2017-03-06 2017-03-02 11.658 63,268,650 +37,364 4.65% 737,596,705
2017-03-03 2017-03-01 11.776 63,231,286 +555,370 4.65% 744,607,181
2017-03-02 2017-02-28 11.917 62,675,916 +20,381 4.61% 746,923,989
2017-03-01 2017-02-27 11.847 62,655,535 +10,615 4.60% 742,254,141
2017-02-28 2017-02-24 11.705 62,644,920 -620,334 4.60% 733,275,963
2017-02-27 2017-02-23 11.776 63,265,254 -671,284 4.65% 745,007,186
2017-02-24 2017-02-22 11.870 63,936,538 -121,010 4.70% 758,935,476
2017-02-23 2017-02-21 11.894 64,057,548 +850 4.71% 761,880,556
2017-02-22 2017-02-20 11.917 64,056,698 -95,959 4.71% 763,379,101
2017-02-21 2017-02-17 12.082 64,152,657 -6,793 4.71% 775,099,068
2017-02-20 2017-02-16 12.129 64,159,450 -12,314 4.71% 778,203,290
2017-02-17 2017-02-15 12.223 64,171,764 -6,793 4.72% 784,398,107
2017-02-15 2017-02-13 12.435 64,178,557 -33,543 4.72% 798,084,860
2017-02-14 2017-02-10 12.553 64,212,100 +1,274 4.72% 806,063,551
2017-02-13 2017-02-09 12.459 64,210,826 +1,295 4.72% 799,998,421
2017-02-10 2017-02-08 12.482 64,209,531 +18,257 4.72% 801,494,541
2017-02-09 2017-02-07 12.318 64,191,274 -1,295 4.72% 790,683,881
2017-02-08 2017-02-06 12.271 64,192,569 +9,341 4.72% 787,676,124
2017-02-07 2017-02-03 12.035 64,183,228 -1,274 4.72% 772,445,161
2017-02-06 2017-02-02 11.941 64,184,502 +43,734 4.72% 766,413,836
2017-02-03 2017-02-01 11.964 64,140,768 -8,492 4.71% 767,402,252
2017-02-02 2017-01-27 11.752 64,149,260 +5,941 4.71% 753,906,344
2017-02-01 2017-01-25 11.658 64,143,319 -2,548 4.71% 747,793,745
2017-01-26 2017-01-24 11.717 64,145,867 -6,369 4.71% 751,600,336
2017-01-25 2017-01-23 11.717 64,152,236 -188,944 4.71% 751,674,962
2017-01-24 2017-01-20 11.670 64,341,180 -90,439 4.73% 750,858,120
2017-01-23 2017-01-19 11.776 64,431,619 -39,912 4.73% 758,742,218
2017-01-20 2017-01-18 11.870 64,471,531 -41,610 4.74% 765,285,917
2017-01-19 2017-01-17 11.776 64,513,141 -14,861 4.74% 759,702,215
2017-01-18 2017-01-16 11.776 64,528,002 -39,488 4.74% 759,877,217
2017-01-17 2017-01-13 11.588 64,567,490 -2,547 4.74% 748,176,750
2017-01-16 2017-01-12 11.564 64,570,037 -6,794 4.74% 746,685,519
2017-01-13 2017-01-11 11.529 64,576,831 -31,420 4.75% 744,482,728
2017-01-12 2017-01-10 11.540 64,608,251 -41,610 4.75% 745,605,780
2017-01-11 2017-01-09 11.470 64,649,861 +34,036 4.75% 741,518,103
2017-01-10 2017-01-06 11.635 64,615,825 -36,940 4.75% 751,780,478
2017-01-09 2017-01-05 11.635 64,652,765 -9,766 4.75% 752,210,261
2017-01-06 2017-01-04 11.635 64,662,531 -7,643 4.75% 752,323,884
2017-01-05 2017-01-03 11.752 64,670,174 -55,197 4.75% 760,028,322
2017-01-04 2016-12-30 11.776 64,725,371 -22,928 4.76% 762,201,421
2017-01-03 2016-12-29 11.847 64,748,299 -9,341 4.76% 767,046,248
2016-12-30 2016-12-28 11.847 64,757,640 +17,408 4.76% 767,156,907
2016-12-29 2016-12-23 11.776 64,740,232 -849 4.76% 762,376,423
2016-12-23 2016-12-21 11.776 64,741,081 +12,256 4.76% 762,386,421
2016-12-22 2016-12-20 11.776 64,728,825 +5,519 4.76% 762,242,095
2016-12-21 2016-12-19 11.776 64,723,306 -8,491 4.76% 762,177,104
2016-12-20 2016-12-16 11.776 64,731,797 -193,615 4.76% 762,277,093
2016-12-19 2016-12-15 11.823 64,925,412 +2,972 4.77% 767,615,318
2016-12-16 2016-12-14 11.776 64,922,440 -27,599 4.77% 764,522,092
2016-12-15 2016-12-13 11.799 64,950,039 -541,783 4.77% 766,376,790
2016-12-14 2016-12-12 11.776 65,491,822 -360,056 4.81% 771,227,094
2016-12-13 2016-12-09 11.776 65,851,878 +45,409 4.84% 775,467,088
2016-12-12 2016-12-08 11.776 65,806,469 -56,047 4.84% 774,932,355
2016-12-09 2016-12-07 11.776 65,862,516 -91,851 4.84% 775,592,360
2016-12-08 2016-12-06 11.799 65,954,367 -737,521 4.85% 778,227,339
2016-12-07 2016-12-05 11.776 66,691,888 +2,123 4.90% 785,358,987
2016-12-06 2016-12-02 11.741 66,689,765 -8,492 4.90% 782,977,985
2016-12-05 2016-12-01 11.670 66,698,257 +19,107 4.90% 778,365,082
2016-12-02 2016-11-30 11.729 66,679,150 +14,860 4.90% 782,068,149
2016-12-01 2016-11-29 11.776 66,664,290 -29,297 4.90% 785,033,995
2016-11-30 2016-11-28 11.776 66,693,587 -446,294 4.90% 785,378,994
2016-11-29 2016-11-25 12.082 67,139,881 -32,694 4.93% 811,191,019
2016-11-28 2016-11-24 12.129 67,172,575 -1,971 4.94% 814,750,109
2016-11-25 2016-11-23 12.365 67,174,546 +90,731 4.94% 830,594,870
2016-11-24 2016-11-22 12.365 67,083,815 -52,400 4.93% 829,473,006
2016-11-23 2016-11-21 12.883 67,136,215 -9,212 4.93% 864,906,937
2016-11-22 2016-11-18 12.412 67,145,427 -998,797 4.93% 833,397,621
2016-11-21 2016-11-17 12.694 68,144,224 -1,698 5.01% 865,053,598
2016-11-18 2016-11-16 12.530 68,145,922 +3,397 5.01% 853,840,411
2016-11-17 2016-11-15 12.506 68,142,525 +5,944 5.01% 852,192,965
2016-11-16 2016-11-14 12.553 68,136,581 +25,900 5.01% 855,328,115
2016-11-14 2016-11-10 12.412 68,110,681 +22,220 5.00% 845,378,190
2016-11-11 2016-11-09 12.059 68,088,461 +425 5.00% 821,048,251
2016-11-09 2016-11-07 12.482 68,088,036 +16,134 5.00% 849,907,923
2016-11-08 2016-11-04 12.530 68,071,902 +8,492 5.00% 852,912,971
2016-11-07 2016-11-03 12.435 68,063,410 +37,648 5.00% 846,394,490
2016-11-04 2016-11-02 12.294 68,025,762 +35,903 5.00% 836,313,523
2016-11-03 2016-11-01 12.153 67,989,859 -424 5.00% 826,264,404
2016-11-02 2016-10-31 12.247 67,990,283 +37,976 5.00% 832,674,747
2016-11-01 2016-10-28 12.129 67,952,307 +3,397 4.99% 824,207,640
2016-10-27 2016-10-25 12.506 67,948,910 -1,698 4.99% 849,771,608
2016-10-26 2016-10-24 12.482 67,950,608 +147,334 4.99% 848,192,480
2016-10-25 2016-10-20 12.600 67,803,274 -849 4.98% 854,337,852
2016-10-24 2016-10-19 12.365 67,804,123 +7,643 4.98% 838,379,418
2016-10-20 2016-10-18 12.294 67,796,480 +15,285 4.98% 833,494,714
2016-10-19 2016-10-17 12.153 67,781,195 +314,625 4.98% 823,728,560
2016-10-18 2016-10-14 11.917 67,466,570 -54,773 4.96% 804,015,367
2016-10-17 2016-10-13 12.011 67,521,343 +12,738 4.96% 811,029,123
2016-10-14 2016-10-12 12.153 67,508,605 +5,520 4.96% 820,415,840
2016-10-13 2016-10-11 12.365 67,503,085 +7,218 4.96% 834,657,165
2016-10-11 2016-10-06 12.176 67,495,867 -57,745 4.96% 821,850,691
2016-10-07 2016-10-05 12.600 67,553,612 -8,067 4.96% 851,192,049
2016-10-06 2016-10-04 12.647 67,561,679 -1,699 4.96% 854,476,102
2016-10-05 2016-10-03 12.671 67,563,378 -849 4.96% 856,088,833
2016-10-04 2016-09-30 12.506 67,564,227 -62,800 4.96% 844,960,748
2016-10-03 2016-09-29 12.600 67,627,027 +48,828 4.97% 852,117,096
2016-09-29 2016-09-27 12.388 67,578,199 -1,698 4.97% 837,177,521
2016-09-28 2016-09-26 12.223 67,579,897 +13,162 4.97% 826,057,131
2016-09-27 2016-09-23 12.106 67,566,735 +29,722 4.96% 817,939,635
2016-09-26 2016-09-22 12.294 67,537,013 -1,508,100 4.96% 830,304,809
2016-09-23 2016-09-21 12.247 69,045,113 +111,752 5.07% 845,593,215
2016-09-22 2016-09-20 12.506 68,933,361 -524,800 5.07% 862,083,189
2016-09-21 2016-09-19 12.812 69,458,161 +8,492 5.10% 889,912,653
2016-09-20 2016-09-15 12.742 69,449,669 +12,313 5.10% 884,896,845
2016-09-19 2016-09-14 12.812 69,437,356 -4,246 5.10% 889,646,095
2016-09-15 2016-09-13 12.977 69,441,602 -132,752 5.10% 901,148,847
2016-09-14 2016-09-12 12.930 69,574,354 -41,959 5.11% 899,594,369
2016-09-13 2016-09-09 13.118 69,616,313 -9,237 5.12% 913,253,647
2016-09-12 2016-09-08 13.189 69,625,550 -187,202 5.12% 918,294,255
2016-09-09 2016-09-07 13.001 69,812,752 -56,225 5.13% 907,609,509
2016-09-08 2016-09-06 13.848 69,868,977 -1,328 5.13% 967,580,065
2016-09-06 2016-09-02 14.550 69,870,305 -16,134 5.13% 1,016,644,465
2016-09-05 2016-09-01 14.116 69,886,439 +1,675,553 5.14% 986,524,618
2016-09-02 2016-08-31 14.116 68,210,886 +2,072 5.14% 962,872,329
2016-09-01 2016-08-30 14.309 68,208,814 +1,658 5.14% 976,010,165
2016-08-31 2016-08-29 14.261 68,207,156 -2,487 5.13% 972,694,749
2016-08-30 2016-08-26 14.430 68,209,643 +415 5.14% 984,251,556
2016-08-29 2016-08-25 14.285 68,209,228 -6,631 5.14% 974,370,194
2016-08-24 2016-08-22 14.478 68,215,859 -348,527 5.14% 987,633,362
2016-08-23 2016-08-19 14.478 68,564,386 +4,144 5.16% 992,679,358
2016-08-22 2016-08-18 14.599 68,560,242 -12,847 5.16% 1,000,891,188
2016-08-19 2016-08-17 14.719 68,573,089 +118,014 5.16% 1,009,352,116
2016-08-18 2016-08-16 14.840 68,455,075 +76,533 5.15% 1,015,874,165
2016-08-17 2016-08-15 13.223 68,378,542 +48,602 5.15% 904,189,676
2016-08-16 2016-08-12 13.151 68,329,940 +5,801 5.14% 898,600,573
2016-08-15 2016-08-11 13.030 68,324,139 +3,730 5.14% 890,280,942
2016-08-12 2016-08-10 13.030 68,320,409 -21,964 5.14% 890,232,339
2016-08-11 2016-08-09 13.103 68,342,373 +57,367 5.15% 895,465,861
2016-08-09 2016-08-05 13.199 68,285,006 +414 5.14% 901,305,098
2016-08-08 2016-08-04 13.223 68,284,592 +49,517 5.14% 902,947,348
2016-08-05 2016-08-03 13.175 68,235,075 -1,658 5.14% 898,999,531
2016-08-04 2016-08-01 13.223 68,236,733 +321,590 5.14% 902,314,494
2016-08-03 2016-07-29 13.199 67,915,143 -38,685 5.11% 896,423,215
2016-08-01 2016-07-28 13.513 67,953,828 -28,183 5.12% 918,250,351
2016-07-29 2016-07-27 13.465 67,982,011 -26 5.12% 915,350,358
2016-07-28 2016-07-26 13.368 67,982,037 -4,144 5.12% 908,789,054
2016-07-27 2016-07-25 13.006 67,986,181 -6,813 5.12% 884,236,750
2016-07-26 2016-07-22 13.103 67,992,994 -310 5.12% 890,888,072
2016-07-25 2016-07-21 13.151 67,993,304 -15,256 5.12% 894,173,504
2016-07-22 2016-07-20 13.272 68,008,560 -65,893 5.12% 902,579,402
2016-07-21 2016-07-19 13.079 68,074,453 -843,324 5.12% 890,312,757
2016-07-20 2016-07-18 13.247 68,917,777 -171,471 5.19% 912,983,133
2016-07-19 2016-07-15 13.489 69,089,248 -134,660 5.20% 931,925,988
2016-07-18 2016-07-14 13.802 69,223,908 -157,066 5.21% 955,457,319
2016-07-15 2016-07-13 13.537 69,380,974 -207,804 5.22% 939,209,340
2016-07-14 2016-07-12 13.754 69,588,778 -160,795 5.24% 957,135,039
2016-07-13 2016-07-11 13.899 69,749,573 -169,083 5.25% 969,445,024
2016-07-12 2016-07-08 13.682 69,918,656 -394,707 5.26% 956,610,800
2016-07-11 2016-07-07 13.634 70,313,363 -725,236 5.29% 958,617,753
2016-07-08 2016-07-06 13.513 71,038,599 -307,085 5.35% 959,934,420
2016-07-07 2016-07-05 13.875 71,345,684 +24,865 5.37% 989,907,694
2016-07-06 2016-07-04 19.377 71,320,819 -420,222 5.37% 1,381,997,675
2016-07-05 2016-06-30 19.288 71,741,041 +13,292,172 5.40% 1,383,753,844
2016-07-04 2016-06-29 19.021 58,448,869 -7,078 5.41% 1,111,762,320
2016-06-30 2016-06-28 19.110 58,455,947 -16,175 5.41% 1,117,100,838
2016-06-29 2016-06-27 19.110 58,472,122 -11,121 5.41% 1,117,409,944
2016-06-28 2016-06-24 18.487 58,483,243 -2,022 5.41% 1,081,178,257
2016-06-27 2016-06-23 18.546 58,485,265 -76,015 5.41% 1,084,686,635
2016-06-24 2016-06-22 18.279 58,561,280 -51,646 5.42% 1,070,456,645
2016-06-23 2016-06-21 18.250 58,612,926 -81,552 5.43% 1,069,661,409
2016-06-22 2016-06-20 18.339 58,694,478 -5,392 5.43% 1,076,374,819
2016-06-21 2016-06-17 17.686 58,699,870 -337 5.43% 1,038,152,630
2016-06-20 2016-06-16 18.101 58,700,207 -76,644 5.43% 1,062,544,866
2016-06-17 2016-06-15 18.784 58,776,851 -73,868 5.44% 1,104,047,692
2016-06-16 2016-06-14 18.339 58,850,719 -5,729 5.45% 1,079,240,061
2016-06-15 2016-06-13 18.131 58,856,448 -3,370 5.45% 1,067,119,531
2016-06-14 2016-06-10 18.309 58,859,818 +33,026 5.45% 1,077,660,311
2016-06-13 2016-06-08 18.101 58,826,792 -5,392 5.45% 1,064,836,208
2016-06-08 2016-06-06 18.131 58,832,184 -1,400 5.45% 1,066,679,603
2016-06-07 2016-06-03 18.428 58,833,584 +2,273 5.45% 1,084,163,333
2016-06-06 2016-06-02 18.339 58,831,311 +12,871 5.45% 1,078,884,145
2016-06-03 2016-06-01 18.457 58,818,440 -5,670 5.45% 1,085,629,650
2016-06-02 2016-05-31 18.339 58,824,110 +68,410 5.45% 1,078,752,089
2016-06-01 2016-05-30 18.131 58,755,700 -2,696 5.44% 1,065,292,880
2016-05-31 2016-05-27 18.220 58,758,396 +9,773 5.44% 1,070,572,572
2016-05-30 2016-05-26 18.546 58,748,623 -6,527 5.44% 1,089,570,957
2016-05-27 2016-05-25 18.220 58,755,150 +58,637 5.44% 1,070,513,430
2016-05-26 2016-05-24 18.279 58,696,513 +14,085 5.43% 1,072,928,604
2016-05-25 2016-05-23 18.279 58,682,428 -38,651 5.43% 1,072,671,140
2016-05-24 2016-05-20 18.576 58,721,079 +6,319 5.44% 1,090,802,614
2016-05-23 2016-05-19 19.259 58,714,760 -13,967 5.44% 1,130,758,332
2016-05-20 2016-05-18 18.962 58,728,727 +61,875 5.44% 1,113,600,084
2016-05-19 2016-05-17 18.873 58,666,852 +27,528 5.43% 1,107,204,164
2016-05-18 2016-05-16 18.398 58,639,324 +41,863 5.43% 1,078,843,512
2016-05-17 2016-05-13 18.991 58,597,461 +13,147 5.43% 1,112,849,877
2016-05-16 2016-05-12 19.110 58,584,314 +60,530 5.42% 1,119,553,948
2016-05-13 2016-05-11 19.407 58,523,784 +28,157 5.42% 1,135,763,628
2016-05-12 2016-05-10 18.576 58,495,627 +273,976 5.42% 1,086,614,618
2016-05-11 2016-05-09 18.724 58,221,651 -129,176 5.39% 1,090,163,621
2016-05-10 2016-05-06 18.220 58,350,827 -1,582 5.40% 1,063,146,702
2016-05-09 2016-05-05 18.695 58,352,409 -9,772 5.40% 1,090,880,426
2016-05-06 2016-05-04 18.517 58,362,181 +80,878 5.40% 1,080,672,033
2016-05-05 2016-05-03 18.813 58,281,303 +35,047 5.40% 1,096,468,906
2016-05-04 2016-04-29 19.080 58,246,256 +54,931 5.39% 1,111,365,209
2016-05-03 2016-04-28 18.457 58,191,325 +128,057 5.39% 1,074,054,800
2016-04-29 2016-04-27 17.181 58,063,268 +95,266 5.38% 997,603,236
2016-04-28 2016-04-26 16.766 57,968,002 +477,328 5.37% 971,884,350
2016-04-27 2016-04-25 16.291 57,490,674 +75,486 5.32% 936,585,768
2016-04-26 2016-04-22 15.223 57,415,188 +37,894 5.32% 874,021,198
2016-04-25 2016-04-21 15.163 57,377,294 +56,278 5.31% 870,039,103
2016-04-22 2016-04-20 15.045 57,321,016 -16,445 5.31% 862,381,931
2016-04-21 2016-04-19 16.461 57,337,461 +18,535 5.31% 943,814,815
2016-04-20 2016-04-18 16.461 57,318,926 +1,951,399 5.31% 943,509,716
2016-04-19 2016-04-15 16.645 55,367,527 -187,370 5.30% 921,571,430
2016-04-18 2016-04-14 16.829 55,554,897 +61,005 5.31% 934,907,703
2016-04-15 2016-04-13 16.951 55,493,892 +262,943 5.31% 940,685,312
2016-04-14 2016-04-12 16.522 55,230,949 +51,545 5.28% 912,526,148
2016-04-13 2016-04-11 16.553 55,179,404 +45,442 5.28% 913,365,939
2016-04-12 2016-04-08 16.277 55,133,962 +54,807 5.27% 897,403,524
2016-04-11 2016-04-07 16.093 55,079,155 +70,484 5.27% 886,381,370
2016-04-08 2016-04-06 16.062 55,008,671 +205,838 5.26% 883,560,895
2016-04-07 2016-04-05 16.522 54,802,833 -177,797 5.24% 905,452,812
2016-04-06 2016-04-01 16.032 54,980,630 +78,622 5.26% 881,425,169
2016-04-05 2016-03-31 16.032 54,902,008 +86,452 5.25% 880,164,736
2016-04-01 2016-03-30 15.633 54,815,556 +171,924 5.24% 856,935,326
2016-03-31 2016-03-29 15.081 54,643,632 +44,367 5.23% 824,097,711
2016-03-30 2016-03-24 15.388 54,599,265 +17,943 5.22% 840,164,952
2016-03-29 2016-03-23 15.204 54,581,322 +12,723 5.22% 829,850,335
2016-03-24 2016-03-22 15.143 54,568,599 +15,659 5.22% 826,311,505
2016-03-23 2016-03-21 15.510 54,552,940 -62,637 5.22% 846,140,971
2016-03-22 2016-03-18 16.246 54,615,577 +29,688 5.22% 887,291,749
2016-03-21 2016-03-17 15.357 54,585,889 +159,708 5.22% 838,285,898
2016-03-18 2016-03-16 15.235 54,426,181 +18,268 5.21% 829,159,913
2016-03-17 2016-03-15 15.204 54,407,913 -47,956 5.20% 827,213,838
2016-03-16 2016-03-14 14.989 54,455,869 +94,934 5.21% 816,258,278
2016-03-15 2016-03-11 14.959 54,360,935 -37,857 5.20% 813,168,949
2016-03-14 2016-03-10 15.143 54,398,792 +30,013 5.20% 823,740,182
2016-03-11 2016-03-09 14.729 54,368,779 -95,912 5.20% 800,787,008
2016-03-10 2016-03-08 14.790 54,464,691 -20,553 5.21% 805,538,698
2016-03-09 2016-03-07 14.667 54,485,244 -13,375 5.21% 799,162,118
2016-03-08 2016-03-04 14.851 54,498,619 +6,524 5.21% 809,381,597
2016-03-07 2016-03-03 14.790 54,492,095 +94,281 5.21% 805,944,006
2016-03-04 2016-03-02 14.729 54,397,814 -1,669,305 5.20% 801,214,659
2016-03-03 2016-03-01 14.713 56,067,119 -676,604 5.36% 824,942,208
2016-03-02 2016-02-29 14.499 56,743,723 +80,579 5.43% 822,721,818
2016-03-01 2016-02-26 14.453 56,663,144 -979 5.42% 818,948,161
2016-02-29 2016-02-25 14.499 56,664,123 +9,787 5.42% 821,567,705
2016-02-26 2016-02-24 14.530 56,654,336 +2,284 5.42% 823,162,434
2016-02-25 2016-02-23 14.560 56,652,052 +24,024 5.42% 824,865,808
2016-02-24 2016-02-22 14.422 56,628,028 -18,922 5.42% 816,704,809
2016-02-23 2016-02-19 14.683 56,646,950 -8,808 5.42% 831,737,134
2016-02-22 2016-02-18 14.652 56,655,758 -1,958 5.42% 830,129,788
2016-02-19 2016-02-17 14.606 56,657,716 -74,707 5.42% 827,553,377
2016-02-18 2016-02-16 14.790 56,732,423 +21,519 5.43% 839,078,701
2016-02-17 2016-02-15 15.020 56,710,904 -15,333 5.42% 851,798,159
2016-02-16 2016-02-12 14.698 56,726,237 -11,418 5.43% 833,770,708
2016-02-15 2016-02-11 14.591 56,737,655 -69,154 5.43% 827,851,389
2016-02-12 2016-02-05 14.943 56,806,809 -326 5.43% 848,885,394
2016-02-11 2016-02-04 15.020 56,807,135 -17,617 5.43% 853,243,549
2016-02-05 2016-02-03 14.913 56,824,752 -45,346 5.43% 847,411,670
2016-02-04 2016-02-02 14.913 56,870,098 +1,305 5.44% 848,087,902
2016-02-03 2016-02-01 14.913 56,868,793 -18,595 5.44% 848,068,441
2016-02-02 2016-01-29 14.683 56,887,388 -197,370 5.44% 835,267,443
2016-02-01 2016-01-28 14.514 57,084,758 -17,291 5.46% 828,541,363
2016-01-29 2016-01-27 14.622 57,102,049 -31,958 5.46% 834,918,566
2016-01-28 2016-01-26 14.192 57,134,007 -4,241 5.46% 810,867,178
2016-01-27 2016-01-25 14.560 57,138,248 -41,758 5.46% 831,944,924
2016-01-26 2016-01-22 14.683 57,180,006 -145,185 5.47% 839,563,901
2016-01-25 2016-01-21 14.330 57,325,191 -395,393 5.48% 821,487,903
2016-01-22 2016-01-20 14.560 57,720,584 -78,609 5.52% 840,423,859
2016-01-21 2016-01-19 14.836 57,799,193 +11,856 5.53% 857,513,929
2016-01-20 2016-01-18 15.112 57,787,337 +2,610 5.53% 873,280,269
2016-01-18 2016-01-14 15.449 57,784,727 -1,305 5.53% 892,724,902
2016-01-15 2016-01-13 15.296 57,786,032 +3,589 5.53% 883,888,465
2016-01-14 2016-01-12 15.480 57,782,443 -5,546 5.53% 894,460,825
2016-01-13 2016-01-11 15.327 57,787,989 +5,546 5.53% 885,689,779
2016-01-11 2016-01-07 15.510 57,782,443 +3,588 5.53% 896,232,035
2016-01-07 2016-01-05 16.062 57,778,855 -326 5.53% 928,056,176
2016-01-06 2016-01-04 15.725 57,779,181 +326 5.53% 908,579,207
2016-01-05 2015-12-31 15.878 57,778,855 -138,082 5.53% 917,429,578
2016-01-04 2015-12-29 15.756 57,916,937 -28,089 5.54% 912,520,756
2015-12-30 2015-12-28 15.878 57,945,026 -9,134 5.54% 920,068,090
2015-12-29 2015-12-24 16.001 57,954,160 -44,086 5.54% 927,319,015
2015-12-28 2015-12-22 15.940 57,998,246 -71,607 5.55% 924,468,782
2015-12-23 2015-12-21 16.522 58,069,853 +12,657 5.55% 959,430,541
2015-12-22 2015-12-18 16.798 58,057,196 -10,439 5.55% 975,238,106
2015-12-21 2015-12-17 17.135 58,067,635 +28,708 5.55% 994,992,926
2015-12-18 2015-12-16 17.626 58,038,927 -85,146 5.55% 1,022,966,158
2015-12-17 2015-12-15 17.534 58,124,073 -115,501 5.56% 1,019,121,855
2015-12-16 2015-12-14 17.779 58,239,574 -7,830 5.57% 1,035,428,775
2015-12-15 2015-12-11 18.024 58,247,404 -29,361 5.57% 1,049,851,679
2015-12-14 2015-12-10 18.484 58,276,765 +35,952 5.57% 1,077,176,313
2015-12-11 2015-12-09 18.116 58,240,813 +84,820 5.57% 1,055,088,663
2015-12-10 2015-12-08 17.901 58,155,993 +19,155 5.56% 1,041,073,447
2015-12-09 2015-12-07 17.963 58,136,838 +9,461 5.56% 1,044,294,691
2015-12-08 2015-12-04 18.208 58,127,377 +23,829 5.56% 1,058,379,009
2015-12-07 2015-12-03 18.085 58,103,548 +22,183 5.56% 1,050,820,923
2015-12-04 2015-12-02 18.361 58,081,365 -978 5.55% 1,066,443,088
2015-12-03 2015-12-01 17.656 58,082,343 -149,414 5.55% 1,025,511,790
2015-12-02 2015-11-30 18.085 58,231,757 -58,722 5.57% 1,053,139,623
2015-12-01 2015-11-27 18.484 58,290,479 -45,672 5.57% 1,077,429,800
2015-11-30 2015-11-26 18.422 58,336,151 -327 5.58% 1,074,697,627
2015-11-27 2015-11-25 18.024 58,336,478 +321,665 5.58% 1,051,457,150
2015-11-26 2015-11-24 18.177 58,014,813 +227,709 5.55% 1,054,551,119
2015-11-25 2015-11-23 18.576 57,787,104 -27,403 5.53% 1,073,439,572
2015-11-24 2015-11-20 18.024 57,814,507 +4,241 5.53% 1,042,049,140
2015-11-23 2015-11-19 17.963 57,810,266 +7,038 5.53% 1,038,428,576
2015-11-20 2015-11-18 17.534 57,803,228 +46,977 5.53% 1,013,496,301
2015-11-19 2015-11-17 18.116 57,756,251 +61,658 5.52% 1,046,310,354
2015-11-18 2015-11-16 17.104 57,694,593 -175,725 5.52% 986,832,309
2015-11-17 2015-11-13 16.920 57,870,318 -7,691 5.53% 979,194,563
2015-11-16 2015-11-12 17.626 57,878,009 +134,870 5.54% 1,020,129,895
2015-11-13 2015-11-11 17.809 57,743,139 +173,555 5.52% 1,028,372,770
2015-11-12 2015-11-10 17.871 57,569,584 +115,681 5.51% 1,028,811,222
2015-11-11 2015-11-09 17.809 57,453,903 +55,460 5.49% 1,023,221,639
2015-11-10 2015-11-06 17.656 57,398,443 +47,760 5.49% 1,013,436,734
2015-11-09 2015-11-05 17.656 57,350,683 +28,187 5.48% 1,012,593,475
2015-11-06 2015-11-04 17.687 57,322,496 +30,796 5.48% 1,013,852,912
2015-11-05 2015-11-03 17.411 57,291,700 +7,960 5.48% 997,502,727
2015-11-04 2015-11-02 16.920 57,283,740 +71,118 5.48% 969,269,372
2015-11-03 2015-10-30 17.196 57,212,622 +25,838 5.47% 983,849,705
2015-11-02 2015-10-29 16.920 57,186,784 +26,098 5.47% 967,628,828
2015-10-30 2015-10-28 16.859 57,160,686 +61,854 5.47% 963,682,935
2015-10-29 2015-10-27 16.920 57,098,832 +34,254 5.46% 966,140,636
2015-10-28 2015-10-26 17.074 57,064,578 +41,105 5.46% 974,307,066
2015-10-27 2015-10-23 16.890 57,023,473 +45,673 5.45% 963,117,580
2015-10-26 2015-10-22 16.491 56,977,800 +88,409 5.45% 939,641,088
2015-10-23 2015-10-20 16.430 56,889,391 +2,283 5.44% 934,695,434
2015-10-22 2015-10-19 16.369 56,887,108 +148,066 5.44% 931,170,395
2015-10-20 2015-10-16 16.522 56,739,042 +61,331 5.43% 937,442,871
2015-10-19 2015-10-15 16.154 56,677,711 -923,561 5.42% 915,581,407
2015-10-16 2015-10-14 16.124 57,601,272 -156,280 5.51% 928,735,112
2015-10-15 2015-10-13 16.185 57,757,552 -92,649 5.52% 934,795,789
2015-10-14 2015-10-12 16.093 57,850,201 -168,336 5.53% 930,975,437
2015-10-13 2015-10-09 16.001 58,018,537 -182,369 5.55% 928,349,106
2015-10-12 2015-10-08 15.909 58,200,906 -193,455 5.57% 925,915,064
2015-10-09 2015-10-07 15.848 58,394,361 -188,235 5.58% 925,412,796
2015-10-08 2015-10-06 16.522 58,582,596 +7,177 5.60% 967,902,084
2015-10-07 2015-10-05 17.043 58,575,419 +17,279 5.60% 998,307,290
2015-10-06 2015-10-02 17.503 58,558,140 -28,708 5.60% 1,024,937,608
2015-10-05 2015-09-30 16.982 58,586,848 +78,336 5.60% 994,910,341
2015-10-02 2015-09-29 16.430 58,508,512 +170,981 5.60% 961,297,670
2015-09-30 2015-09-25 17.227 58,337,531 -1,630 5.58% 1,004,982,287
2015-09-29 2015-09-24 17.442 58,339,161 +12,746 5.58% 1,017,528,289
2015-09-25 2015-09-23 17.656 58,326,415 -258,603 5.58% 1,029,821,167
2015-09-24 2015-09-22 17.901 58,585,018 +23,644 5.60% 1,048,753,593
2015-09-23 2015-09-21 17.656 58,561,374 +2,072 5.60% 1,033,969,643
2015-09-22 2015-09-18 17.626 58,559,302 +26,364 5.60% 1,032,138,037
2015-09-21 2015-09-17 17.779 58,532,938 +13,660 5.59% 1,040,644,430
2015-09-18 2015-09-16 17.993 58,519,278 +60,193 5.59% 1,052,958,143
2015-09-17 2015-09-15 17.595 58,459,085 +31,579 5.58% 1,028,579,709
2015-09-16 2015-09-14 17.656 58,427,506 -15,985 5.58% 1,031,606,047
2015-09-15 2015-09-11 17.993 58,443,491 +4,893 5.58% 1,051,594,480
2015-09-14 2015-09-10 17.840 58,438,598 -4,567 5.58% 1,042,549,825
2015-09-11 2015-09-09 17.748 58,443,165 +8,156 5.58% 1,037,256,913
2015-09-10 2015-09-08 17.656 58,435,009 +41,447 5.58% 1,031,738,521
2015-09-09 2015-09-07 18.239 58,393,562 -7,177 5.58% 1,065,015,628
2015-09-08 2015-09-04 18.422 58,400,739 +53,372 5.58% 1,075,887,500
2015-09-07 2015-09-02 18.300 58,347,367 +7,242 5.57% 1,067,750,149
2015-09-04 2015-09-01 18.208 58,340,125 -31,971 5.57% 1,062,252,709
2015-09-02 2015-08-31 18.361 58,372,096 +382,670 5.57% 1,071,781,256
2015-09-01 2015-08-28 18.361 57,989,426 +643,333 5.54% 1,064,754,978
2015-08-31 2015-08-27 18.484 57,346,093 +343,521 5.48% 1,059,973,954
2015-08-28 2015-08-26 18.208 57,002,572 +264,378 5.44% 1,037,898,642
2015-08-27 2015-08-25 18.545 56,738,194 -368,641 5.41% 1,052,216,068
2015-08-26 2015-08-24 18.269 57,106,835 -54,680 5.45% 1,043,298,055
2015-08-25 2015-08-21 18.576 57,161,515 -4,241 5.45% 1,061,818,779
2015-08-24 2015-08-20 18.790 57,165,756 -107,783 5.45% 1,074,163,702
2015-08-21 2015-08-19 18.821 57,273,539 -212,703 5.46% 1,077,944,591
2015-08-20 2015-08-18 19.734 57,486,242 -19,058 5.48% 1,134,441,312
2015-08-19 2015-08-17 20.048 57,505,300 +1,226,084 5.48% 1,152,859,018
2015-08-18 2015-08-14 20.205 56,279,216 +288,879 5.49% 1,137,107,111
2015-08-17 2015-08-13 20.173 55,990,337 +122,235 5.46% 1,129,513,754
2015-08-14 2015-08-12 20.362 55,868,102 +108,370 5.45% 1,137,564,639
2015-08-13 2015-08-11 20.518 55,759,732 +142,032 5.44% 1,144,105,031
2015-08-12 2015-08-10 20.236 55,617,700 +25,498 5.43% 1,125,486,290
2015-08-11 2015-08-07 20.456 55,592,202 +73,414 5.42% 1,137,179,290
2015-08-10 2015-08-06 20.550 55,518,788 +611,975 5.42% 1,140,903,063
2015-08-07 2015-08-05 20.644 54,906,813 +206,860 5.36% 1,133,494,975
2015-08-06 2015-08-04 20.456 54,699,953 +339,328 5.34% 1,118,927,682
2015-08-05 2015-08-03 20.111 54,360,625 -91,796 5.30% 1,093,225,971
2015-08-04 2015-07-31 19.797 54,452,421 +196,597 5.31% 1,077,988,238
2015-08-03 2015-07-30 19.452 54,255,824 +108,944 5.29% 1,055,371,890
2015-07-31 2015-07-29 19.138 54,146,880 +20,718 5.28% 1,036,264,789
2015-07-30 2015-07-28 19.232 54,126,162 +30,280 5.27% 1,040,962,721
2015-07-29 2015-07-27 19.232 54,095,882 +21,036 5.27% 1,040,380,372
2015-07-28 2015-07-24 19.766 54,074,846 +151,310 5.27% 1,068,816,895
2015-07-27 2015-07-23 19.734 53,923,536 +116,818 5.25% 1,064,134,388
2015-07-24 2015-07-22 20.173 53,806,718 +62,153 5.24% 1,085,462,801
2015-07-23 2015-07-21 20.299 53,744,565 +64,693 5.24% 1,090,953,656
2015-07-22 2015-07-20 20.362 53,679,872 +40,491 5.23% 1,093,008,748
2015-07-21 2015-07-17 20.236 53,639,381 +3,825 5.23% 1,085,452,795
2015-07-20 2015-07-16 19.954 53,635,556 +63,295 5.23% 1,070,230,619
2015-07-17 2015-07-15 19.860 53,572,261 +84,147 5.22% 1,063,925,346
2015-07-16 2015-07-14 20.173 53,488,114 +37,611 5.21% 1,079,035,485
2015-07-15 2015-07-13 20.299 53,450,503 +161,875 5.21% 1,084,984,532
2015-07-14 2015-07-10 21.209 53,288,628 -47,144 5.19% 1,130,182,827
2015-07-13 2015-07-09 20.142 53,335,772 +272,201 5.20% 1,074,288,887
2015-07-10 2015-07-08 19.922 53,063,571 +41,752 5.17% 1,057,152,565
2015-07-09 2015-07-07 20.958 53,021,819 +219,283 5.17% 1,111,216,176
2015-07-08 2015-07-06 21.868 52,802,536 +14,554 5.15% 1,154,662,413
2015-07-07 2015-07-03 22.621 52,787,982 +169,250 5.14% 1,194,092,015
2015-07-06 2015-07-02 22.683 52,618,732 +160,006 5.13% 1,193,565,192
2015-07-03 2015-06-30 22.558 52,458,726 +164,787 5.11% 1,183,352,408
2015-07-02 2015-06-29 22.589 52,293,939 +51,954 5.10% 1,181,275,840
2015-06-30 2015-06-26 22.589 52,241,985 +35,403 5.09% 1,180,102,243
2015-06-29 2015-06-25 22.746 52,206,582 +20,591 5.09% 1,187,492,120
2015-06-26 2015-06-24 22.683 52,185,991 +113,789 5.09% 1,183,749,209
2015-06-25 2015-06-23 22.464 52,072,202 -49,277 5.07% 1,169,732,172
2015-06-24 2015-06-22 21.962 52,121,479 -7,140 5.08% 1,144,675,112
2015-06-23 2015-06-19 21.962 52,128,619 -43,539 5.08% 1,144,831,918
2015-06-22 2015-06-18 21.773 52,172,158 +19,053 5.08% 1,135,967,067
2015-06-19 2015-06-17 20.989 52,153,105 -78,346 5.08% 1,094,646,158
2015-06-18 2015-06-16 20.864 52,231,451 -32,511 5.09% 1,089,735,767
2015-06-17 2015-06-15 21.083 52,263,962 -15,618 5.09% 1,101,892,106
2015-06-16 2015-06-12 21.303 52,279,580 -225,985 5.09% 1,113,702,857
2015-06-15 2015-06-11 21.460 52,505,565 -53,611 5.12% 1,126,753,478
2015-06-12 2015-06-10 21.554 52,559,176 -608,868 5.12% 1,132,850,901
2015-06-11 2015-06-09 21.836 53,168,044 -48,751 5.18% 1,160,987,095
2015-06-10 2015-06-08 22.087 53,216,795 -28,686 5.19% 1,175,408,546
2015-06-09 2015-06-05 22.087 53,245,481 +119,946 5.19% 1,176,042,139
2015-06-08 2015-06-04 21.303 53,125,535 +278,173 5.18% 1,131,724,090
2015-06-05 2015-06-03 21.397 52,847,362 +210,685 5.15% 1,130,772,290
2015-06-04 2015-06-02 21.209 52,636,677 +52,592 5.08% 1,116,355,791
2015-06-03 2015-06-01 21.742 52,584,085 -12,431 5.08% 1,143,286,368
2015-06-02 2015-05-29 22.087 52,596,516 +93,390 5.08% 1,161,708,337
2015-06-01 2015-05-28 22.809 52,503,126 +710,274 5.07% 1,197,531,765
2015-05-29 2015-05-27 22.746 51,792,852 +836,282 5.00% 1,178,081,408
2015-05-28 2015-05-26 22.777 50,956,570 +521,544 4.92% 1,160,658,021
2015-05-27 2015-05-22 22.558 50,435,026 +565,758 4.87% 1,137,702,229
2015-05-26 2015-05-21 22.181 49,869,268 +538,985 4.81% 1,106,164,908
2015-05-22 2015-05-20 22.432 49,330,283 +499,460 4.76% 1,106,590,960
2015-05-21 2015-05-19 22.338 48,830,823 +575,002 4.71% 1,090,790,902
2015-05-20 2015-05-18 22.056 48,255,821 +116,339 4.66% 1,064,320,686
2015-05-19 2015-05-15 22.150 48,139,482 +50,679 4.65% 1,066,285,696
2015-05-18 2015-05-14 22.213 48,088,803 -50,923 4.64% 1,068,180,619
2015-05-15 2015-05-13 22.181 48,139,726 +47,173 4.65% 1,067,801,428
2015-05-14 2015-05-12 22.087 48,092,553 -6,928 4.64% 1,062,228,528
2015-05-13 2015-05-11 22.275 48,099,481 +1,412,961 4.64% 1,071,435,936
2015-05-12 2015-05-08 21.930 46,686,520 -956 4.51% 1,023,849,560
2015-05-11 2015-05-07 21.962 46,687,476 -2,754 4.51% 1,025,335,290
2015-05-08 2015-05-06 22.338 46,690,230 -976,787 4.51% 1,042,973,986
2015-05-07 2015-05-05 23.140 47,667,017 -119,883 4.60% 1,103,031,177
2015-05-06 2015-05-04 23.494 47,786,900 +1,332,137 4.61% 1,122,699,558
2015-05-05 2015-04-30 23.301 46,454,763 +690,948 4.59% 1,082,444,335
2015-05-04 2015-04-29 23.526 45,763,815 +511,833 4.53% 1,076,640,268
2015-04-30 2015-04-28 23.976 45,251,982 +428,136 4.48% 1,084,960,057
2015-04-29 2015-04-27 24.233 44,823,846 +231,437 4.43% 1,086,219,962
2015-04-28 2015-04-24 23.976 44,592,409 -81,831 4.41% 1,069,146,156
2015-04-27 2015-04-23 23.880 44,674,240 +83,075 4.42% 1,066,800,728
2015-04-24 2015-04-22 23.590 44,591,165 -1,867 4.41% 1,051,918,748
2015-04-23 2015-04-21 23.655 44,593,032 +125 4.41% 1,054,829,175
2015-04-22 2015-04-20 23.494 44,592,907 -25,825 4.41% 1,047,660,279
2015-04-21 2015-04-17 23.655 44,618,732 +213,819 4.41% 1,055,437,097
2015-04-20 2015-04-16 23.655 44,404,913 +5,669 4.39% 1,050,379,300
2015-04-17 2015-04-15 23.333 44,399,244 -40,973 4.39% 1,035,975,566
2015-04-16 2015-04-14 23.172 44,440,217 +244,124 4.39% 1,029,790,195
2015-04-15 2015-04-13 23.140 44,196,093 -299,072 4.37% 1,022,712,801
2015-04-14 2015-04-10 23.462 44,495,165 +175,485 4.40% 1,043,933,894
2015-04-13 2015-04-09 23.076 44,319,680 +170,644 4.38% 1,022,723,834
2015-04-10 2015-04-08 22.626 44,149,036 +62,229 4.37% 998,921,133
2015-04-09 2015-04-02 22.787 44,086,807 -15,246 4.36% 1,004,597,742
2015-04-08 2015-04-01 22.498 44,102,053 +11,139 4.35% 992,188,442
2015-04-02 2015-03-31 22.208 44,090,914 +137,277 4.35% 979,184,355
2015-04-01 2015-03-30 21.983 43,953,637 +439,959 4.33% 966,247,171
2015-03-31 2015-03-27 21.566 43,513,678 +462,278 4.29% 938,394,882
2015-03-30 2015-03-26 21.823 43,051,400 +110,301 4.25% 939,494,777
2015-03-27 2015-03-25 21.662 42,941,099 +348,422 4.24% 930,187,220
2015-03-26 2015-03-24 21.341 42,592,677 +74,612 4.20% 908,950,709
2015-03-25 2015-03-23 21.501 42,518,065 -67,207 4.19% 914,190,967
2015-03-24 2015-03-20 21.790 42,585,272 +53,815 4.20% 927,953,974
2015-03-23 2015-03-19 21.630 42,531,457 +948 4.19% 919,946,648
2015-03-20 2015-03-18 21.630 42,530,509 +78,750 4.19% 919,926,143
2015-03-19 2015-03-17 21.405 42,451,759 -76,763 4.19% 908,672,188
2015-03-18 2015-03-16 22.240 42,528,522 -5,978 4.19% 945,853,120
2015-03-17 2015-03-13 22.080 42,534,500 +35,920 4.19% 939,150,914
2015-03-16 2015-03-12 22.530 42,498,580 +28 4.19% 957,480,094
2015-03-13 2015-03-11 22.112 42,498,552 +12,228 4.19% 939,723,068
2015-03-12 2015-03-10 22.594 42,486,324 +97,763 4.19% 959,934,937
2015-03-11 2015-03-09 23.108 42,388,561 -22,139 4.18% 979,523,547
2015-03-10 2015-03-06 22.787 42,410,700 +208,628 4.18% 966,404,609
2015-03-09 2015-03-05 23.076 42,202,072 +4,910 4.16% 973,857,773
2015-03-06 2015-03-04 23.140 42,197,162 +31,953 4.16% 976,456,850
2015-03-05 2015-03-03 23.301 42,165,209 +252,903 4.16% 982,493,262
2015-03-04 2015-03-02 23.397 41,912,306 +136,907 4.13% 980,641,464
2015-03-03 2015-02-27 22.980 41,775,399 -172,440 4.12% 959,983,934
2015-03-02 2015-02-26 23.140 41,947,839 -307,031 4.14% 970,687,430
2015-02-27 2015-02-25 23.558 42,254,870 -103,992 4.17% 995,446,815
2015-02-26 2015-02-24 24.362 42,358,862 +32,670 4.18% 1,031,931,349
2015-02-25 2015-02-23 24.940 42,326,192 +39,529 4.17% 1,055,621,521
2015-02-24 2015-02-18 24.908 42,286,663 -33,660 4.17% 1,053,276,595
2015-02-23 2015-02-16 24.554 42,320,323 +56,131 4.17% 1,039,153,366
2015-02-17 2015-02-13 24.715 42,264,192 +13,121 4.17% 1,044,566,821
2015-02-16 2015-02-12 23.847 42,251,071 -243,799 4.17% 1,007,578,621
2015-02-13 2015-02-11 23.847 42,494,870 +36,304 4.19% 1,013,392,596
2015-02-12 2015-02-10 24.137 42,458,566 +4,667 4.19% 1,024,808,162
2015-02-11 2015-02-09 23.944 42,453,899 -86,149 4.19% 1,016,508,868
2015-02-10 2015-02-06 24.362 42,540,048 +6,845 4.20% 1,036,345,338
2015-02-09 2015-02-05 24.747 42,533,203 -2,833 4.19% 1,052,582,465
2015-02-06 2015-02-04 24.394 42,536,036 -74,391 4.20% 1,037,614,680
2015-02-05 2015-02-03 24.554 42,610,427 -48,521 4.20% 1,046,276,718
2015-02-04 2015-02-02 24.522 42,658,948 -1,412,643 4.21% 1,046,097,094
2015-02-03 2015-01-30 24.426 44,071,591 +47,841 4.35% 1,076,489,103
2015-02-02 2015-01-29 24.522 44,023,750 -13,380 4.34% 1,079,565,229
2015-01-30 2015-01-28 24.362 44,037,130 -1,922,999 4.34% 1,072,816,710
2015-01-29 2015-01-27 24.426 45,960,129 -88,988 4.53% 1,122,618,379
2015-01-28 2015-01-26 24.394 46,049,117 +11,139 4.54% 1,123,312,003
2015-01-27 2015-01-23 24.490 46,037,978 -65,651 4.54% 1,127,479,175
2015-01-26 2015-01-22 24.330 46,103,629 +16,801 4.55% 1,121,678,274
2015-01-23 2015-01-21 24.490 46,086,828 +1,020,445 4.55% 1,128,675,521
2015-01-22 2015-01-20 24.394 45,066,383 +49,487 4.44% 1,099,339,406
2015-01-21 2015-01-19 24.265 45,016,896 -267,895 4.44% 1,092,344,973
2015-01-20 2015-01-16 24.972 45,284,791 -400,444 4.47% 1,130,864,844
2015-01-19 2015-01-15 25.229 45,685,235 -54,421 4.51% 1,152,611,203
2015-01-16 2015-01-14 24.715 45,739,656 +33,293 4.51% 1,130,463,515
2015-01-15 2015-01-13 25.422 45,706,363 -60,046 4.51% 1,161,958,092
2015-01-14 2015-01-12 24.908 45,766,409 -103,175 4.51% 1,139,950,141
2015-01-13 2015-01-09 25.583 45,869,584 -143,749 4.52% 1,173,478,632
2015-01-12 2015-01-08 25.969 46,013,333 -31,919 4.54% 1,194,902,226
2015-01-09 2015-01-07 26.194 46,045,252 +1,232,955 4.54% 1,206,090,175
2015-01-08 2015-01-06 26.419 44,812,297 -63,162 4.42% 1,183,876,336
2015-01-07 2015-01-05 26.836 44,875,459 -104,252 4.43% 1,204,294,480
2015-01-06 2015-01-02 26.515 44,979,711 -39,826 4.44% 1,192,636,031
2015-01-05 2014-12-31 26.226 45,019,537 -57,387 4.44% 1,180,669,922
2015-01-02 2014-12-29 26.740 45,076,924 +118,054 4.45% 1,205,354,838
2014-12-30 2014-12-24 25.583 44,958,870 -1,349,746 4.43% 1,150,179,894
2014-12-22 2014-12-18 24.458 46,308,616 +280,030 4.57% 1,132,618,823
2014-12-19 2014-12-17 24.458 46,028,586 -18,912 4.54% 1,125,769,833
2014-12-18 2014-12-16 24.394 46,047,498 +235,933 4.54% 1,123,272,509
2014-12-17 2014-12-15 24.330 45,811,565 +120,142 4.52% 1,114,572,502
2014-12-16 2014-12-12 24.233 45,691,423 +124,303 4.51% 1,107,244,027
2014-12-15 2014-12-11 24.169 45,567,120 +919,122 4.49% 1,101,302,786
2014-12-12 2014-12-10 23.815 44,647,998 -93,249 4.40% 1,063,304,164
2014-12-11 2014-12-09 23.622 44,741,247 -1,731 4.41% 1,056,897,182
2014-12-10 2014-12-08 23.655 44,742,978 +1,805 4.41% 1,058,376,084
2014-12-09 2014-12-05 23.719 44,741,173 -17,798 4.41% 1,061,209,293
2014-12-08 2014-12-04 23.687 44,758,971 -8,090 4.41% 1,060,192,916
2014-12-05 2014-12-03 23.719 44,767,061 +65,652 4.42% 1,061,823,327
2014-12-04 2014-12-02 23.783 44,701,409 -1,090 4.41% 1,063,139,487
2014-12-03 2014-12-01 23.719 44,702,499 -301,811 4.41% 1,060,291,990
2014-12-02 2014-11-28 23.783 45,004,310 +67,404 4.44% 1,070,343,421
2014-12-01 2014-11-27 23.719 44,936,906 -24,270 4.43% 1,065,851,855
2014-11-28 2014-11-26 23.622 44,961,176 +135,349 4.43% 1,062,092,441
2014-11-27 2014-11-25 23.558 44,825,827 -73,103 4.42% 1,056,013,820
2014-11-26 2014-11-24 23.333 44,898,930 -101,744 4.43% 1,047,634,830
2014-11-25 2014-11-21 23.205 45,000,674 +30,803 4.44% 1,044,223,668
2014-11-24 2014-11-20 23.397 44,969,871 +73,928 4.44% 1,052,180,715
2014-11-21 2014-11-19 23.494 44,895,943 +14,313 4.43% 1,054,779,770
2014-11-20 2014-11-18 23.558 44,881,630 +30,803 4.43% 1,057,328,436
2014-11-19 2014-11-17 23.558 44,850,827 -574,062 4.42% 1,056,602,774
2014-11-18 2014-11-14 23.333 45,424,889 -475,616 4.48% 1,059,907,126
2014-11-17 2014-11-13 23.301 45,900,505 -58,184 4.53% 1,069,529,547
2014-11-14 2014-11-12 23.333 45,958,689 -6,846 4.53% 1,072,362,378
2014-11-13 2014-11-11 23.333 45,965,535 -88,702 4.53% 1,072,522,117
2014-11-12 2014-11-10 23.301 46,054,237 -14,313 4.54% 1,073,111,662
2014-11-11 2014-11-07 23.237 46,068,550 -56,006 4.54% 1,070,483,942
2014-11-10 2014-11-06 23.397 46,124,556 -67,546 4.55% 1,079,197,410
2014-11-07 2014-11-05 23.397 46,192,102 +584,330 4.56% 1,080,777,815
2014-11-06 2014-11-04 23.687 45,607,772 +47,294 4.50% 1,080,298,222
2014-11-05 2014-11-03 23.558 45,560,478 +53,517 4.49% 1,073,320,843
2014-11-04 2014-10-31 23.558 45,506,961 +20,747 4.49% 1,072,060,081
2014-11-03 2014-10-30 23.494 45,486,214 +14,313 4.49% 1,068,647,524
2014-10-31 2014-10-29 23.526 45,471,901 -3,112 4.48% 1,069,772,694
2014-10-30 2014-10-28 23.558 45,475,013 -7,171 4.48% 1,071,307,445
2014-10-29 2014-10-27 23.462 45,482,184 -170,891 4.49% 1,067,091,075
2014-10-28 2014-10-24 23.783 45,653,075 -162,065 4.50% 1,085,773,084
2014-10-27 2014-10-23 23.815 45,815,140 +29,895 4.52% 1,091,099,967
2014-10-24 2014-10-22 23.301 45,785,245 -10,891 4.52% 1,066,843,869
2014-10-23 2014-10-21 23.269 45,796,136 +173,930 4.52% 1,065,625,782
2014-10-22 2014-10-20 23.783 45,622,206 +229,317 4.50% 1,085,038,923
2014-10-15 2014-10-13 23.462 45,392,889 +655 4.48% 1,064,996,059
2014-10-09 2014-10-07 23.462 45,392,234 -64,155 4.48% 1,064,980,692
2014-09-30 2014-09-26 23.462 45,456,389 +4,978 4.48% 1,066,485,880
2014-09-26 2014-09-24 23.462 45,451,411 -8,089 4.48% 1,066,369,087
2014-09-25 2014-09-23 23.462 45,459,500 +197,320 4.48% 1,066,558,869
2014-09-24 2014-09-22 23.012 45,262,180 -10,890 4.46% 1,041,563,630
2014-09-23 2014-09-19 22.562 45,273,070 +25,513 4.47% 1,021,443,559
2014-09-22 2014-09-18 22.819 45,247,557 -12,694 4.46% 1,032,501,761
2014-09-19 2014-09-17 22.787 45,260,251 -1,053,599 4.46% 1,031,336,789
2014-09-18 2014-09-16 22.883 46,313,850 -19,291 4.57% 1,059,810,444
2014-09-17 2014-09-15 23.012 46,333,141 -101,073 4.57% 1,066,208,356
2014-09-16 2014-09-12 22.948 46,434,214 -9,436 4.58% 1,065,549,494
2014-09-15 2014-09-11 22.755 46,443,650 +2,614 4.58% 1,056,810,009
2014-09-12 2014-09-10 22.915 46,441,036 -178,500 4.58% 1,064,213,456
2014-09-11 2014-09-08 22.948 46,619,536 +1,958,840 4.60% 1,069,802,172
2014-09-10 2014-09-05 23.044 44,660,696 +169,869 4.40% 1,029,157,775
2014-09-08 2014-09-04 22.819 44,490,827 -503,495 4.39% 1,015,233,977
2014-09-05 2014-09-03 22.594 44,994,322 -91,352 4.44% 1,016,600,581
2014-09-04 2014-09-02 22.626 45,085,674 -23,336 4.45% 1,020,113,611
2014-09-03 2014-09-01 22.401 45,109,010 -95,833 4.45% 1,010,493,189
2014-09-02 2014-08-29 23.140 45,204,843 +827,957 4.46% 1,046,055,623
2014-09-01 2014-08-28 22.498 44,376,886 +386,442 4.38% 998,371,513
2014-08-29 2014-08-27 22.723 43,990,444 -1,245 4.34% 999,574,287
2014-08-28 2014-08-26 22.530 43,991,689 +97,467 4.34% 991,119,386
2014-08-27 2014-08-25 22.658 43,894,222 +25,390 4.33% 994,566,414
2014-08-26 2014-08-22 23.430 43,868,832 +138,919 4.33% 1,027,829,117
2014-08-25 2014-08-21 23.108 43,729,913 +748,802 4.31% 1,010,519,783
2014-08-22 2014-08-20 22.819 42,981,111 +34,718 4.24% 980,783,842
2014-08-21 2014-08-19 22.273 42,946,393 +183,730 4.24% 956,527,026
2014-08-20 2014-08-18 22.465 42,762,663 +57,562 4.22% 960,681,074
2014-08-19 2014-08-15 22.851 42,705,101 +2,839,500 4.21% 975,858,099
2014-08-18 2014-08-14 22.819 39,865,601 -666,184 3.93% 909,691,174
2014-08-15 2014-08-13 23.655 40,531,785 -1,126,965 4.00% 958,762,107
2014-08-14 2014-08-12 24.510 41,658,750 -1,210,976 4.11% 1,021,045,675
2014-08-13 2014-08-11 24.444 42,869,726 +732,954 4.23% 1,047,924,460
2014-08-12 2014-08-08 24.314 42,136,772 +829,349 4.23% 1,024,499,781
2014-08-11 2014-08-07 24.183 41,307,423 -55,814 4.14% 998,935,607
2014-08-08 2014-08-06 24.183 41,363,237 -213,927 4.15% 1,000,285,354
2014-08-07 2014-08-05 24.575 41,577,164 -93,368 4.17% 1,021,763,478
2014-08-06 2014-08-04 24.706 41,670,532 +160,344 4.18% 1,029,505,124
2014-08-05 2014-08-01 24.608 41,510,188 +375,463 4.16% 1,021,474,074
2014-08-04 2014-07-31 24.739 41,134,725 +1,206,273 4.13% 1,017,611,836
2014-08-01 2014-07-30 24.706 39,928,452 +286,101 4.00% 986,465,590
2014-07-31 2014-07-29 24.575 39,642,351 -24,174 3.98% 974,215,231
2014-07-30 2014-07-28 24.673 39,666,525 -50,184 3.98% 978,698,177
2014-07-29 2014-07-25 25.000 39,716,709 +237,201 3.98% 992,915,664
2014-07-28 2014-07-24 25.425 39,479,508 -149,548 3.96% 1,003,757,956
2014-07-25 2014-07-23 25.327 39,629,056 +26,010 3.97% 1,003,674,988
2014-07-24 2014-07-22 25.327 39,603,046 +37,638 3.97% 1,003,016,240
2014-07-23 2014-07-21 25.196 39,565,408 -193,086 3.97% 996,891,054
2014-07-22 2014-07-18 25.229 39,758,494 -53,550 3.99% 1,003,055,348
2014-07-21 2014-07-17 25.163 39,812,044 -41,310 3.99% 1,001,804,256
2014-07-18 2014-07-16 25.065 39,853,354 -76,952 4.00% 998,936,571
2014-07-17 2014-07-15 24.902 39,930,306 +111,997 4.00% 994,340,850
2014-07-16 2014-07-14 24.869 39,818,309 -331,399 3.99% 990,250,662
2014-07-15 2014-07-11 24.673 40,149,708 +18,054 4.03% 990,619,824
2014-07-14 2014-07-10 24.640 40,131,654 +1,836 4.02% 988,862,886
2014-07-11 2014-07-09 24.771 40,129,818 -3,366 4.02% 994,063,363
2014-07-10 2014-07-08 24.837 40,133,184 -52,020 4.02% 996,769,821
2014-07-09 2014-07-07 24.902 40,185,204 -139,676 4.03% 1,000,688,297
2014-07-08 2014-07-04 24.837 40,324,880 -8,262 4.04% 1,001,530,888
2014-07-07 2014-07-03 24.804 40,333,142 +94,248 4.04% 1,000,418,014
2014-07-04 2014-07-02 25.098 40,238,894 +103,414 4.03% 1,009,915,243
2014-07-03 2014-06-30 24.804 40,135,480 +146,575 4.02% 995,515,231
2014-07-02 2014-06-27 24.771 39,988,905 +55,080 4.01% 990,572,780
2014-06-30 2014-06-26 24.837 39,933,825 +62,730 4.00% 991,818,431
2014-06-27 2014-06-25 24.575 39,871,095 +70,931 4.00% 979,836,641
2014-06-26 2014-06-24 24.640 39,800,164 +35,067 3.99% 980,694,816
2014-06-25 2014-06-23 24.608 39,765,097 +110,773 3.99% 978,531,238
2014-06-24 2014-06-20 24.608 39,654,324 -123 3.97% 975,805,359
2014-06-23 2014-06-19 24.739 39,654,447 +8,691 3.97% 980,991,963
2014-06-20 2014-06-18 24.804 39,645,756 +135,220 3.97% 983,368,181
2014-06-19 2014-06-17 24.477 39,510,536 -9,180 3.96% 967,102,289
2014-06-18 2014-06-16 24.575 39,519,716 +27,525 3.96% 971,201,462
2014-06-17 2014-06-13 24.706 39,492,191 -35,496 3.96% 975,687,399
2014-06-16 2014-06-12 24.706 39,527,687 -17,136 3.96% 976,564,357
2014-06-13 2014-06-11 24.542 39,544,823 +410,959 3.96% 970,526,158
2014-06-12 2014-06-10 24.640 39,133,864 +209,506 3.92% 964,276,869
2014-06-11 2014-06-09 24.706 38,924,358 +3,794 3.90% 961,658,613
2014-06-10 2014-06-06 24.575 38,920,564 -60,343 3.90% 956,477,234
2014-06-09 2014-06-05 24.510 38,980,907 +30,723 3.90% 955,412,404
2014-06-06 2014-06-04 24.444 38,950,184 +159,732 3.90% 952,113,632
2014-06-05 2014-06-03 24.346 38,790,452 -304,491 3.88% 944,406,103
2014-06-04 2014-05-30 24.510 39,094,943 +1,837,781 3.91% 958,207,398
2014-06-03 2014-05-29 24.673 37,257,162 +1,625,947 3.73% 919,251,599
2014-05-30 2014-05-28 24.706 35,631,215 -20,685 3.57% 880,298,779
2014-05-29 2014-05-27 24.673 35,651,900 -24,480 3.56% 879,644,726
2014-05-28 2014-05-26 25.327 35,676,380 +111,690 3.57% 903,566,572
2014-05-27 2014-05-23 24.967 35,564,690 +153,983 3.56% 887,953,162
2014-05-26 2014-05-22 24.477 35,410,707 +6,426 3.54% 866,750,473
2014-05-23 2014-05-21 24.379 35,404,281 +29,682 3.54% 863,122,183
2014-05-22 2014-05-20 24.608 35,374,599 +37,026 3.54% 870,490,776
2014-05-21 2014-05-19 24.837 35,337,573 -18,360 3.53% 877,663,390
2014-05-20 2014-05-16 24.346 35,355,933 -14,015 3.53% 860,788,085
2014-05-19 2014-05-15 24.673 35,369,948 +93,943 3.54% 872,688,082
2014-05-16 2014-05-14 24.510 35,276,005 +4,284 3.53% 864,606,171
2014-05-15 2014-05-13 24.542 35,271,721 -80,540 3.53% 865,653,839
2014-05-14 2014-05-12 24.281 35,352,261 -145,962 3.53% 858,388,085
2014-05-13 2014-05-09 24.314 35,498,223 +612 3.55% 863,092,258
2014-05-12 2014-05-08 24.183 35,497,611 +11,628 3.54% 858,437,177
2014-05-09 2014-05-07 24.673 35,485,983 -9,792 3.54% 875,551,031
2014-05-08 2014-05-05 24.706 35,495,775 +2,754 3.54% 876,952,621
2014-05-07 2014-05-02 24.837 35,493,021 -118,422 3.54% 881,524,182
2014-05-05 2014-04-30 24.804 35,611,443 -30,172 3.56% 883,301,606
2014-05-02 2014-04-29 24.739 35,641,615 -26,194 3.56% 881,720,475
2014-04-30 2014-04-28 24.804 35,667,809 +4,346 3.56% 884,699,700
2014-04-29 2014-04-25 24.902 35,663,463 -21,420 3.56% 888,088,314
2014-04-28 2014-04-24 25.327 35,684,883 +143,514 3.56% 903,781,925
2014-04-25 2014-04-23 25.229 35,541,369 -63,342 3.54% 896,662,742
2014-04-24 2014-04-22 24.771 35,604,711 +23,562 3.55% 881,971,076
2014-04-23 2014-04-17 24.935 35,581,149 +30,906 3.55% 887,201,318
2014-04-22 2014-04-16 24.771 35,550,243 -1,274,034 3.55% 880,621,838
2014-04-17 2014-04-15 26.167 36,824,277 +95,166 3.67% 963,564,457
2014-04-16 2014-04-14 26.100 36,729,111 +743,499 3.66% 958,622,571
2014-04-15 2014-04-11 26.400 35,985,612 +184,980 3.67% 950,026,800
2014-04-14 2014-04-10 26.400 35,800,632 +992,745 3.64% 945,143,294
2014-04-11 2014-04-09 26.200 34,807,887 +11,086 3.54% 911,964,216
2014-04-10 2014-04-08 26.600 34,796,801 -11,745 3.54% 925,610,178
2014-04-09 2014-04-07 26.701 34,808,546 -558,190 3.54% 929,407,879
2014-04-08 2014-04-04 26.534 35,366,736 +84,792 3.59% 938,409,919
2014-04-07 2014-04-03 26.767 35,281,944 +78,740 3.59% 944,402,994
2014-04-04 2014-04-02 27.168 35,203,204 -24,868 3.58% 956,394,517
2014-04-03 2014-04-01 26.400 35,228,072 +197,149 3.58% 930,027,604
2014-04-02 2014-03-31 26.333 35,030,923 +27,265 3.56% 922,484,471
2014-04-01 2014-03-28 25.733 35,003,658 +153,146 3.56% 900,737,596
2014-03-31 2014-03-27 25.799 34,850,512 +68,613 3.54% 899,123,062
2014-03-28 2014-03-26 26.066 34,781,899 -2,158 3.53% 906,639,850
2014-03-27 2014-03-25 25.466 34,784,057 +17,378 3.53% 885,799,136
2014-03-26 2014-03-24 25.699 34,766,679 +4,127 3.53% 893,479,131
2014-03-25 2014-03-21 25.432 34,762,552 -143,218 3.53% 884,091,272
2014-03-24 2014-03-20 24.798 34,905,770 +199,546 3.54% 865,598,543
2014-03-21 2014-03-19 24.965 34,706,224 +131,233 3.52% 866,441,895
2014-03-20 2014-03-18 24.731 34,574,991 +161,495 3.51% 855,087,906
2014-03-19 2014-03-17 25.132 34,413,496 -222,497 3.49% 864,876,806
2014-03-18 2014-03-14 24.731 34,635,993 -253,598 3.51% 856,596,571
2014-03-17 2014-03-13 24.531 34,889,591 -6,771 3.54% 855,881,616
2014-03-14 2014-03-12 24.598 34,896,362 +579 3.54% 858,377,098
2014-03-13 2014-03-11 24.865 34,895,783 -93,801 3.52% 867,680,227
2014-03-12 2014-03-10 24.364 34,989,584 -34,071 3.53% 852,495,548
2014-03-11 2014-03-07 24.965 35,023,655 -84,153 3.54% 874,366,570
2014-03-10 2014-03-06 25.399 35,107,808 +149,510 3.55% 891,700,175
2014-03-07 2014-03-05 25.032 34,958,298 +137,093 3.53% 875,068,446
2014-03-06 2014-03-04 25.666 34,821,205 +1,119,977 3.52% 893,718,229
2014-03-05 2014-03-03 25.299 33,701,228 -80,473 3.40% 852,600,164
2014-03-04 2014-02-28 25.532 33,781,701 -167,487 3.41% 862,528,451
2014-03-03 2014-02-27 25.532 33,949,188 -88,917 3.43% 866,804,798
2014-02-28 2014-02-26 26.033 34,038,105 -375,316 3.44% 886,115,752
2014-02-27 2014-02-25 25.466 34,413,421 -95,279 3.48% 876,360,644
2014-02-26 2014-02-24 25.866 34,508,700 -320,044 3.49% 892,608,014
2014-02-25 2014-02-21 25.900 34,828,744 +57,605 3.52% 902,048,762
2014-02-24 2014-02-20 25.132 34,771,139 +229,868 3.51% 873,865,057
2014-02-21 2014-02-19 24.798 34,541,271 -8,015 3.49% 856,559,642
2014-02-20 2014-02-18 24.765 34,549,286 +63,459 3.49% 855,605,292
2014-02-19 2014-02-17 24.765 34,485,827 +161,269 3.49% 854,033,745
2014-02-18 2014-02-14 24.631 34,324,558 +111,089 3.47% 845,457,529
2014-02-17 2014-02-13 24.064 34,213,469 +91,684 3.46% 823,308,987
2014-02-14 2014-02-12 23.964 34,121,785 +58,080 3.45% 817,686,197
2014-02-13 2014-02-11 23.463 34,063,705 -29,348 3.44% 799,240,878
2014-02-12 2014-02-10 24.097 34,093,053 -10,778 3.45% 821,549,190
2014-02-11 2014-02-07 24.197 34,103,831 -4,794 3.45% 825,223,628
2014-02-10 2014-02-06 23.463 34,108,625 +885 3.45% 800,294,842
2014-02-07 2014-02-05 23.697 34,107,740 +172,640 3.45% 808,242,667
2014-02-06 2014-02-04 23.129 33,935,100 +2,035,252 3.43% 784,897,324
2014-02-05 2014-01-30 23.229 31,899,848 +82,270 3.22% 741,017,277
2014-02-04 2014-01-28 23.129 31,817,578 +194,033 3.22% 735,920,384
2014-01-29 2014-01-27 22.562 31,623,545 -18,734 3.20% 713,489,735
2014-01-28 2014-01-24 22.762 31,642,279 +37,452 3.20% 720,248,911
2014-01-27 2014-01-23 22.929 31,604,827 +83,594 3.19% 724,670,588
2014-01-24 2014-01-22 23.229 31,521,233 +133,570 3.19% 732,222,243
2014-01-23 2014-01-21 23.396 31,387,663 +94,192 3.17% 734,357,407
2014-01-22 2014-01-20 23.296 31,293,471 +313,461 3.16% 729,020,330
2014-01-21 2014-01-17 23.363 30,980,010 +39,019 3.13% 723,785,826
2014-01-20 2014-01-16 23.196 30,940,991 +62,620 3.13% 717,710,838
2014-01-17 2014-01-15 23.396 30,878,371 +69,212 3.12% 722,441,822
2014-01-16 2014-01-14 23.630 30,809,159 -189,307 3.12% 728,020,455
2014-01-15 2014-01-13 23.463 30,998,466 -160,296 3.13% 727,320,801
2014-01-14 2014-01-10 23.463 31,158,762 -102,262 3.15% 731,081,845
2014-01-13 2014-01-09 23.764 31,261,024 -486,983 3.16% 742,871,460
2014-01-10 2014-01-08 23.964 31,748,007 -148,012 3.21% 760,801,556
2014-01-09 2014-01-07 23.964 31,896,019 -841,330 3.23% 764,348,480
2014-01-08 2014-01-06 24.364 32,737,349 -2,010,306 3.31% 797,621,494
2014-01-07 2014-01-03 23.964 34,747,655 +275,166 3.51% 832,684,394
2014-01-06 2014-01-02 24.131 34,472,489 +58,726 3.49% 831,843,102
2014-01-03 2013-12-31 23.964 34,413,763 +203,141 3.48% 824,683,087
2014-01-02 2013-12-27 24.164 34,210,622 +68,014 3.46% 826,665,888
2013-12-30 2013-12-24 24.665 34,142,608 -6,891 3.45% 842,115,402
2013-12-27 2013-12-20 24.798 34,149,499 +773,496 3.45% 846,844,421
2013-12-23 2013-12-19 25.399 33,376,003 +1,762,238 3.37% 847,714,210
2013-12-20 2013-12-18 24.898 31,613,765 +214,827 3.20% 787,128,303
2013-12-19 2013-12-17 24.598 31,398,938 -1,804,923 3.18% 772,347,824
2013-12-18 2013-12-16 24.865 33,203,861 +113,859 3.36% 825,610,752
2013-12-17 2013-12-13 25.199 33,090,002 +1,820,333 3.35% 833,823,682
2013-12-16 2013-12-12 25.499 31,269,669 +32,958 3.16% 797,346,557
2013-12-13 2013-12-11 25.933 31,236,711 +88,687 3.16% 810,059,275
2013-12-12 2013-12-10 26.100 31,148,024 +165,632 3.15% 812,957,298
2013-12-11 2013-12-09 26.434 30,982,392 +45,811 3.13% 818,974,928
2013-12-10 2013-12-06 26.600 30,936,581 +229,535 3.13% 822,926,631
2013-12-09 2013-12-05 26.834 30,707,046 +1,285,651 3.11% 823,994,985
2013-12-06 2013-12-04 26.801 29,421,395 -19,176 2.98% 788,513,778
2013-12-05 2013-12-03 27.001 29,440,571 +617 2.98% 794,923,308
2013-12-04 2013-12-02 27.368 29,439,954 -1,090 2.98% 805,715,020
2013-12-03 2013-11-29 27.368 29,441,044 +5,693 2.98% 805,744,851
2013-12-02 2013-11-28 27.468 29,435,351 -1,499 2.98% 808,536,322
2013-11-29 2013-11-27 27.435 29,436,850 -599 2.98% 807,595,021
2013-11-28 2013-11-26 27.235 29,437,449 -12,584 2.98% 801,716,480
2013-11-27 2013-11-25 27.368 29,450,033 -45,537 2.98% 805,990,863
2013-11-26 2013-11-22 27.268 29,495,570 -27,564 2.98% 804,283,817
2013-11-25 2013-11-21 27.301 29,523,134 +91,383 2.99% 806,020,786
2013-11-22 2013-11-20 27.502 29,431,751 +148,911 2.98% 809,419,742
2013-11-21 2013-11-19 27.335 29,282,840 +104,044 2.96% 800,437,776
2013-11-20 2013-11-18 27.568 29,178,796 +82,994 2.95% 804,410,805
2013-11-19 2013-11-15 27.401 29,095,802 +2,697 2.94% 797,267,334
2013-11-18 2013-11-14 27.235 29,093,105 +2,013,740 2.94% 792,338,417
2013-11-15 2013-11-13 27.001 27,079,365 -7,445 2.74% 731,168,509
2013-11-14 2013-11-12 27.301 27,086,810 -59,391 2.74% 739,505,904
2013-11-13 2013-11-11 27.835 27,146,201 -609 2.75% 755,623,736
2013-11-12 2013-11-08 27.568 27,146,810 -2,241 2.75% 748,392,335
2013-11-11 2013-11-07 27.869 27,149,051 -15,580 2.75% 756,609,185
2013-11-08 2013-11-06 28.036 27,164,631 -3,811 2.75% 761,576,574
2013-11-07 2013-11-05 28.036 27,168,442 -23,675 2.75% 761,683,417
2013-11-06 2013-11-04 27.969 27,192,117 -281,642 2.75% 760,532,048
2013-11-05 2013-11-01 28.069 27,473,759 -127,038 2.78% 771,160,117
2013-11-04 2013-10-31 28.202 27,600,797 -9,888 2.79% 778,410,727
2013-11-01 2013-10-30 28.069 27,610,685 -64,418 2.79% 775,003,489
2013-10-31 2013-10-29 28.036 27,675,103 -44,044 2.80% 775,887,959
2013-10-30 2013-10-28 27.635 27,719,147 +14,981 2.81% 766,021,005
2013-10-29 2013-10-25 27.668 27,704,166 -80,957 2.80% 766,531,650
2013-10-28 2013-10-24 28.069 27,785,123 -49,138 2.81% 779,899,784
2013-10-25 2013-10-23 28.570 27,834,261 +14,682 2.82% 795,213,859
2013-10-24 2013-10-22 27.969 27,819,579 -3,895 2.82% 778,081,434
2013-10-23 2013-10-21 28.036 27,823,474 +5,093 2.82% 780,047,629
2013-10-22 2013-10-18 28.169 27,818,381 -38,890 2.82% 783,618,676
2013-10-21 2013-10-17 28.236 27,857,271 -367,813 2.82% 786,573,684
2013-10-18 2013-10-16 27.969 28,225,084 +53,938 2.86% 789,422,939
2013-10-17 2013-10-15 28.436 28,171,146 -51,414 2.85% 801,077,603
2013-10-16 2013-10-11 27.635 28,222,560 +26,355 2.86% 779,932,867
2013-10-15 2013-10-10 27.068 28,196,205 -623,888 2.85% 763,206,383
2013-10-11 2013-10-09 26.701 28,820,093 -951,590 2.91% 769,512,795
2013-10-10 2013-10-08 26.367 29,771,683 -905,698 3.01% 784,984,277
2013-10-09 2013-10-07 26.701 30,677,381 -230,398 3.10% 819,103,436
2013-10-08 2013-10-04 26.534 30,907,779 -662,131 3.12% 820,097,348
2013-10-07 2013-10-03 27.301 31,569,910 +55,445 3.19% 861,900,491
2013-10-04 2013-10-02 27.268 31,514,465 +139,023 3.18% 859,334,951
2013-10-03 2013-09-30 27.535 31,375,442 -55,130 3.17% 863,921,499
2013-10-02 2013-09-27 27.535 31,430,572 -189,691 3.17% 865,439,501
2013-09-30 2013-09-26 28.002 31,620,263 -7,790 3.19% 885,437,516
2013-09-27 2013-09-25 28.536 31,628,053 -34,756 3.19% 902,545,392
2013-09-26 2013-09-24 28.570 31,662,809 +58,358 3.20% 904,593,965
2013-09-25 2013-09-23 29.571 31,604,451 +8,689 3.19% 934,571,328
2013-09-24 2013-09-19 29.270 31,595,762 +159,097 3.19% 924,823,608
2013-09-23 2013-09-18 29.237 31,436,665 +20,934 3.18% 919,117,539
2013-09-19 2013-09-17 29.671 31,415,731 -36,131 3.17% 932,136,279
2013-09-18 2013-09-16 29.538 31,451,862 +9,473 3.18% 929,009,409
2013-09-17 2013-09-13 29.371 31,442,389 -11,040 3.18% 923,482,540
2013-09-16 2013-09-12 29.104 31,453,429 -40,770 3.18% 915,408,549
2013-09-13 2013-09-11 29.871 31,494,199 -14,681 3.18% 940,771,350
2013-09-12 2013-09-10 29.538 31,508,880 +95,938 3.18% 930,693,578
2013-09-11 2013-09-09 29.003 31,412,942 +95,878 3.17% 911,084,943
2013-09-10 2013-09-06 28.336 31,317,064 +93,157 3.16% 887,399,563
2013-09-09 2013-09-05 28.169 31,223,907 -3,911 3.15% 879,549,269
2013-09-06 2013-09-04 28.036 31,227,818 -431,677 3.15% 875,490,436
2013-09-05 2013-09-03 28.469 31,659,495 -92,053 3.20% 901,329,312
2013-09-04 2013-09-02 28.536 31,751,548 +50,636 3.21% 906,069,473
2013-09-03 2013-08-30 27.869 31,700,912 -40,622 3.20% 883,463,705
2013-09-02 2013-08-29 28.269 31,741,534 +12,883 3.21% 897,308,542
2013-08-30 2013-08-28 28.636 31,728,651 +19,775 3.21% 908,592,978
2013-08-29 2013-08-27 29.037 31,708,876 -7,102 3.20% 920,726,368
2013-08-28 2013-08-26 28.670 31,715,978 +40,148 3.20% 909,288,612
2013-08-27 2013-08-23 28.970 31,675,830 -26,537 3.20% 917,652,409
2013-08-26 2013-08-22 28.736 31,702,367 +14,371 3.20% 911,014,567
2013-08-23 2013-08-21 28.770 31,687,996 -77,542 3.20% 911,659,204
2013-08-22 2013-08-20 29.571 31,765,538 -111,518 3.21% 939,334,812
2013-08-21 2013-08-19 30.272 31,877,056 +135,548 3.22% 964,974,802
2013-08-20 2013-08-16 30.238 31,741,508 +90,525 3.21% 959,812,129
2013-08-19 2013-08-15 30.205 31,650,983 -1,540,005 3.20% 956,018,425
2013-08-16 2013-08-13 31.302 33,190,988 +65,617 3.35% 1,038,957,940
2013-08-15 2013-08-12 31.132 33,125,371 +2,165,462 3.35% 1,031,262,490
2013-08-13 2013-08-09 30.791 30,959,909 +40,222 3.19% 953,301,729
2013-08-12 2013-08-08 30.621 30,919,687 +89,838 3.19% 946,797,397
2013-08-09 2013-08-07 30.791 30,829,849 -4,991 3.18% 949,296,988
2013-08-08 2013-08-06 30.894 30,834,840 +27,010 3.18% 952,601,500
2013-08-07 2013-08-05 31.371 30,807,830 +1,721 3.18% 966,458,064
2013-08-06 2013-08-02 31.268 30,806,109 +27,551 3.18% 963,256,179
2013-08-05 2013-08-01 31.473 30,778,558 -14,386 3.17% 968,684,866
2013-08-02 2013-07-31 31.439 30,792,944 +212,264 3.18% 968,088,782
2013-08-01 2013-07-30 31.268 30,580,680 +344,247 3.15% 956,207,386
2013-07-31 2013-07-29 29.770 30,236,433 +13,726 3.12% 900,127,983
2013-07-30 2013-07-26 28.101 30,222,707 -43,451 3.12% 849,277,433
2013-07-29 2013-07-25 28.101 30,266,158 +3,816 3.12% 850,498,434
2013-07-26 2013-07-24 27.249 30,262,342 +77,625 3.12% 824,621,771
2013-07-25 2013-07-23 27.692 30,184,717 -49,910 3.11% 835,872,291
2013-07-24 2013-07-22 26.908 30,234,627 -44,459 3.12% 813,568,230
2013-07-23 2013-07-19 26.840 30,279,086 +157,656 3.12% 812,701,860
2013-07-22 2013-07-18 26.670 30,121,430 -188,128 3.11% 803,340,427
2013-07-19 2013-07-17 26.670 30,309,558 +72,198 3.13% 808,357,812
2013-07-18 2013-07-16 27.147 30,237,360 -80,323 3.12% 820,851,255
2013-07-17 2013-07-15 27.385 30,317,683 +25,686 3.13% 830,260,413
2013-07-16 2013-07-12 27.998 30,291,997 +36,698 3.12% 848,129,164
2013-07-15 2013-07-11 27.453 30,255,299 +37,286 3.12% 830,613,080
2013-07-12 2013-07-10 26.874 30,218,013 +13,681 3.12% 812,091,905
2013-07-11 2013-07-09 26.670 30,204,332 -368,223 3.11% 805,551,428
2013-07-10 2013-07-08 25.546 30,572,555 -117,424 3.15% 781,007,623
2013-07-09 2013-07-05 26.432 30,689,979 -3,134 3.16% 811,186,262
2013-07-08 2013-07-04 26.738 30,693,113 -74,993 3.16% 820,678,148
2013-07-05 2013-07-03 26.840 30,768,106 +452,955 3.17% 825,827,337
2013-07-04 2013-07-02 27.794 30,315,151 +851,118 3.12% 842,581,985
2013-07-03 2013-06-28 27.658 29,464,033 +41,689 3.03% 814,911,593
2013-07-02 2013-06-27 27.760 29,422,344 -60,773 3.03% 816,765,062
2013-06-28 2013-06-26 27.896 29,483,117 -92,867 3.04% 822,469,065
2013-06-27 2013-06-25 27.351 29,575,984 -57,567 3.05% 808,941,326
2013-06-26 2013-06-24 27.624 29,633,551 -58,717 3.05% 818,590,735
2013-06-25 2013-06-21 27.624 29,692,268 -210,209 3.06% 820,212,721
2013-06-24 2013-06-20 27.556 29,902,477 -587 3.08% 823,982,449
2013-06-21 2013-06-19 28.441 29,903,064 +9,688 3.08% 850,480,657
2013-06-20 2013-06-18 28.169 29,893,376 +124,481 3.08% 842,059,440
2013-06-19 2013-06-17 28.578 29,768,895 +22,500 3.07% 850,720,601
2013-06-18 2013-06-14 27.896 29,746,395 +142,390 3.06% 829,813,540
2013-06-17 2013-06-13 27.590 29,604,005 +12,037 3.05% 816,766,210
2013-06-14 2013-06-11 28.612 29,591,968 -19,671 3.05% 846,672,413
2013-06-13 2013-06-10 29.191 29,611,639 +9,395 3.05% 864,381,658
2013-06-11 2013-06-07 29.565 29,602,244 +2,349 3.05% 875,198,639
2013-06-10 2013-06-06 29.497 29,599,895 +662,064 3.05% 873,112,764
2013-06-07 2013-06-05 29.599 28,937,831 -163,298 2.98% 856,540,745
2013-06-06 2013-06-04 29.804 29,101,129 -194,085 2.99% 867,321,607
2013-06-05 2013-06-03 29.565 29,295,214 -53,476 3.01% 866,121,211
2013-06-04 2013-05-31 29.429 29,348,690 +160,139 3.02% 863,703,617
2013-06-03 2013-05-30 28.101 29,188,551 -156,247 3.00% 820,216,986
2013-05-31 2013-05-29 28.101 29,344,798 +51,730 3.01% 824,607,627
2013-05-30 2013-05-28 27.283 29,293,068 -40,398 3.01% 799,207,683
2013-05-29 2013-05-27 27.862 29,333,466 +3,700 3.01% 817,295,222
2013-05-28 2013-05-24 27.726 29,329,766 -34,157 3.01% 813,196,082
2013-05-27 2013-05-23 27.726 29,363,923 -118,140 3.02% 814,143,118
2013-05-24 2013-05-22 28.101 29,482,063 -311,278 3.03% 828,464,862
2013-05-23 2013-05-21 27.726 29,793,341 +114,482 3.06% 826,049,147
2013-05-21 2013-05-16 27.726 29,678,859 +14,680 3.05% 822,875,023
2013-05-20 2013-05-15 27.624 29,664,179 -68,523 3.05% 819,436,797
2013-05-16 2013-05-14 28.407 29,732,702 +4,051 3.05% 844,622,611
2013-05-15 2013-05-13 28.407 29,728,651 +38,754 3.05% 844,507,533
2013-05-14 2013-05-10 28.578 29,689,897 -33,176 3.05% 848,463,036
2013-05-13 2013-05-09 28.407 29,723,073 -557,523 3.05% 844,349,078
2013-05-10 2013-05-08 28.578 30,280,596 -19,389 3.11% 865,343,736
2013-05-09 2013-05-07 28.407 30,299,985 -1,468 3.11% 860,737,528
2013-05-08 2013-05-06 28.782 30,301,453 -85,728 3.11% 872,132,434
2013-05-07 2013-05-03 28.782 30,387,181 -185,655 3.12% 874,599,846
2013-05-06 2013-05-02 29.225 30,572,836 -1,057 3.13% 893,480,933
2013-05-03 2013-04-30 29.191 30,573,893 +41,102 3.13% 892,470,435
2013-05-02 2013-04-29 29.191 30,532,791 -10,276 3.13% 891,270,642
2013-04-30 2013-04-26 29.429 30,543,067 +104,694 3.13% 898,852,979
2013-04-29 2013-04-25 29.804 30,438,373 -1,315,515 3.12% 907,176,439
2013-04-26 2013-04-24 29.395 31,753,888 +117,881 3.26% 933,404,691
2013-04-25 2013-04-23 30.077 31,636,007 +149,142 3.24% 951,515,349
2013-04-24 2013-04-22 29.592 31,486,865 +1,481,640 3.22% 931,772,515
2013-04-23 2013-04-19 29.454 30,005,225 -108,486 3.12% 883,773,157
2013-04-22 2013-04-18 29.765 30,113,711 +1,102,158 3.13% 896,348,897
2013-04-19 2013-04-17 29.904 29,011,553 -55,974 3.01% 867,559,118
2013-04-18 2013-04-16 29.765 29,067,527 -56,398 3.02% 865,208,734
2013-04-17 2013-04-15 29.973 29,123,925 -65,443 3.03% 872,935,499
2013-04-16 2013-04-12 29.558 29,189,368 -68,670 3.03% 862,773,747
2013-04-15 2013-04-11 29.558 29,258,038 -44,205 3.04% 864,803,481
2013-04-12 2013-04-10 29.939 29,302,243 +1,155 3.04% 877,266,069
2013-04-11 2013-04-09 30.388 29,301,088 +6,068 3.04% 890,415,316
2013-04-10 2013-04-08 29.212 29,295,020 +14,480 3.04% 855,757,284
2013-04-09 2013-04-05 29.973 29,280,540 +258,214 3.04% 877,629,742
2013-04-08 2013-04-03 31.046 29,022,326 +364,131 3.02% 901,029,516
2013-04-05 2013-04-02 29.765 28,658,195 -105,796 2.98% 853,024,772
2013-04-03 2013-03-28 29.800 28,763,991 +7,339 2.99% 857,169,392
2013-04-02 2013-03-27 29.939 28,756,652 +96,212 2.99% 860,931,877
2013-03-28 2013-03-26 30.008 28,660,440 -125,972 2.98% 860,035,365
2013-03-27 2013-03-25 30.215 28,786,412 +65,586 2.99% 869,793,463
2013-03-26 2013-03-22 30.008 28,720,826 -207,343 2.98% 861,847,413
2013-03-25 2013-03-21 30.250 28,928,169 -186,847 3.01% 875,077,943
2013-03-22 2013-03-20 30.458 29,115,016 -631,560 3.03% 886,776,272
2013-03-21 2013-03-19 30.319 29,746,576 -130,884 3.09% 901,893,897
2013-03-20 2013-03-18 30.285 29,877,460 -100,328 3.10% 904,828,113
2013-03-19 2013-03-15 31.046 29,977,788 -583,616 3.12% 930,692,868
2013-03-18 2013-03-14 31.634 30,561,404 -62,840 3.18% 966,793,800
2013-03-15 2013-03-13 32.084 30,624,244 -67,897 3.18% 982,560,881
2013-03-14 2013-03-12 32.015 30,692,141 +123,140 3.19% 982,614,744
2013-03-13 2013-03-11 32.292 30,569,001 +73,387 3.18% 987,136,587
2013-03-12 2013-03-08 31.669 30,495,614 -205,715 3.17% 965,768,052
2013-03-11 2013-03-07 31.669 30,701,329 -28,893 3.19% 972,282,857
2013-03-08 2013-03-06 32.604 30,730,222 -150,323 3.19% 1,001,915,186
2013-03-07 2013-03-05 33.123 30,880,545 -76,392 3.21% 1,022,848,360
2013-03-06 2013-03-04 33.296 30,956,937 +8,828 3.22% 1,030,735,928
2013-03-05 2013-03-01 33.400 30,948,109 +6,362 3.22% 1,033,655,429
2013-03-04 2013-02-28 32.292 30,941,747 -19,127 3.22% 999,173,330
2013-03-01 2013-02-27 31.323 30,960,874 +37,850 3.22% 969,786,535
2013-02-28 2013-02-26 32.084 30,923,024 -16,180 3.21% 992,147,062
2013-02-27 2013-02-25 32.638 30,939,204 -6,068 3.22% 1,009,799,584
2013-02-26 2013-02-22 33.123 30,945,272 +41,606 3.22% 1,024,992,296
2013-02-25 2013-02-21 32.880 30,903,666 -23,808 3.21% 1,016,126,940
2013-02-22 2013-02-20 34.196 30,927,474 +9,708 3.21% 1,057,586,148
2013-02-21 2013-02-19 32.915 30,917,766 +53,740 3.21% 1,017,660,650
2013-02-20 2013-02-18 33.227 30,864,026 +4,796 3.21% 1,025,505,911
2013-02-19 2013-02-15 33.607 30,859,230 -224,012 3.21% 1,037,095,319
2013-02-18 2013-02-14 32.846 31,083,242 -344,815 3.23% 1,020,955,660
2013-02-15 2013-02-08 33.538 31,428,057 -148,796 3.27% 1,054,036,543
2013-02-14 2013-02-07 33.780 31,576,853 -93,901 3.28% 1,066,677,224
2013-02-08 2013-02-06 34.023 31,670,754 -82,922 3.29% 1,077,522,332
2013-02-07 2013-02-05 34.265 31,753,676 -6,471 3.30% 1,088,036,745
2013-02-06 2013-02-04 35.217 31,760,147 +5,200 3.30% 1,118,487,875
2013-02-05 2013-02-01 34.542 31,754,947 +38,138 3.30% 1,096,872,864
2013-02-04 2013-01-31 34.473 31,716,809 -8,090 3.30% 1,093,360,007
2013-02-01 2013-01-30 34.698 31,724,899 +174,829 3.30% 1,100,776,092
2013-01-31 2013-01-29 34.507 31,550,070 -61,486 3.28% 1,088,704,065
2013-01-30 2013-01-28 34.473 31,611,556 -32,071 3.29% 1,089,731,665
2013-01-29 2013-01-25 34.576 31,643,627 +65,969 3.29% 1,094,122,889
2013-01-28 2013-01-24 34.871 31,577,658 -57,415 3.28% 1,101,131,865
2013-01-25 2013-01-23 35.130 31,635,073 +32,069 3.29% 1,111,345,876
2013-01-24 2013-01-22 35.390 31,603,004 -78,299 3.28% 1,118,422,877
2013-01-23 2013-01-21 35.995 31,681,303 +51,718 3.29% 1,140,382,997
2013-01-22 2013-01-18 36.169 31,629,585 +54,029 3.29% 1,143,995,044
2013-01-21 2013-01-17 35.736 31,575,556 +20,803 3.28% 1,128,380,119
2013-01-18 2013-01-16 35.476 31,554,753 +133,772 3.28% 1,119,445,640
2013-01-17 2013-01-15 36.082 31,420,981 +247,805 3.27% 1,133,731,367
2013-01-16 2013-01-14 35.822 31,173,176 -39,872 3.24% 1,116,698,056
2013-01-15 2013-01-11 35.736 31,213,048 +79,727 3.24% 1,115,425,579
2013-01-14 2013-01-10 35.217 31,133,321 +338,983 3.24% 1,096,413,126
2013-01-11 2013-01-09 33.884 30,794,338 +585,363 3.20% 1,043,441,061
2013-01-10 2013-01-08 34.611 30,208,975 +121,522 3.14% 1,045,563,343
2013-01-09 2013-01-07 34.698 30,087,453 +169,888 3.13% 1,043,960,736
2013-01-08 2013-01-04 34.438 29,917,565 -185,878 3.11% 1,030,299,960
2013-01-07 2013-01-03 34.698 30,103,443 +220,063 3.13% 1,044,515,550
2013-01-04 2013-01-02 33.054 29,883,380 -1,748,451 3.11% 987,750,931
2013-01-03 2012-12-31 32.880 31,631,831 +56,340 3.29% 1,040,069,344
2013-01-02 2012-12-27 33.192 31,575,491 +1,646,297 3.28% 1,048,052,597
2012-12-28 2012-12-24 33.400 29,929,194 +77,259 3.11% 999,624,044
2012-12-27 2012-12-20 33.919 29,851,935 +620,033 3.10% 1,012,541,709
2012-12-21 2012-12-19 33.884 29,231,902 +126,550 3.04% 990,499,190
2012-12-20 2012-12-18 33.815 29,105,352 +566,214 3.03% 984,196,415
2012-12-19 2012-12-17 33.503 28,539,138 +208,893 2.97% 956,159,992
2012-12-18 2012-12-14 33.780 28,330,245 -25,137 2.94% 957,005,661
2012-12-17 2012-12-13 32.777 28,355,382 -19,358 2.95% 929,393,948
2012-12-14 2012-12-12 32.846 28,374,740 -78,876 2.95% 931,992,596
2012-12-13 2012-12-11 32.188 28,453,616 -134,351 2.96% 915,871,982
2012-12-12 2012-12-10 32.569 28,587,967 +236,630 2.97% 931,080,550
2012-12-11 2012-12-07 32.396 28,351,337 -174,511 2.95% 918,467,412
2012-12-10 2012-12-06 29.904 28,525,848 -6,615 2.97% 853,034,636
2012-12-07 2012-12-05 29.108 28,532,463 +848,686 2.97% 830,519,086
2012-12-06 2012-12-04 29.004 27,683,777 -344,758 2.88% 802,941,158
2012-12-05 2012-12-03 29.281 28,028,535 +1,401,286 2.91% 820,701,298
2012-12-04 2012-11-30 28.485 26,627,249 -10,546,234 2.77% 758,473,643
2012-12-03 2012-11-29 28.416 37,173,483 -651,764 3.86% 1,056,308,490
2012-11-30 2012-11-28 28.623 37,825,247 +367,946 3.93% 1,082,683,806
2012-11-29 2012-11-27 28.589 37,457,301 +233,163 3.89% 1,070,855,538
2012-11-28 2012-11-26 29.073 37,224,138 +521,430 3.87% 1,082,226,825
2012-11-27 2012-11-23 29.662 36,702,708 -112,652 3.82% 1,088,662,565
2012-11-26 2012-11-22 28.866 36,815,360 -36,694 3.83% 1,062,697,016
2012-11-23 2012-11-21 29.004 36,852,054 +118,668 3.83% 1,068,858,158
2012-11-22 2012-11-20 28.900 36,733,386 -14,050 3.82% 1,061,602,168
2012-11-21 2012-11-19 28.416 36,747,436 -362,486 3.82% 1,044,202,090
2012-11-20 2012-11-16 28.623 37,109,922 +732,535 3.86% 1,062,208,836
2012-11-19 2012-11-15 28.727 36,377,387 -1,385,974 3.78% 1,045,018,434
2012-11-16 2012-11-14 29.419 37,763,361 -1,166,918 3.93% 1,110,974,076
2012-11-15 2012-11-13 28.658 38,930,279 -89,856 4.05% 1,115,660,897
2012-11-14 2012-11-12 28.589 39,020,135 -702,446 4.06% 1,115,534,931
2012-11-13 2012-11-09 28.831 39,722,581 -544,913 4.13% 1,145,240,821
2012-11-12 2012-11-08 28.762 40,267,494 -77,982 4.19% 1,158,163,797
2012-11-09 2012-11-07 29.454 40,345,476 -35,847 4.19% 1,188,334,655
2012-11-08 2012-11-06 29.419 40,381,323 +59,121 4.20% 1,187,992,853
2012-11-07 2012-11-05 29.592 40,322,202 +129,439 4.19% 1,193,231,513
2012-11-06 2012-11-02 29.419 40,192,763 -366,935 4.18% 1,182,445,538
2012-11-05 2012-11-01 29.177 40,559,698 -3,756 4.22% 1,183,413,846
2012-11-02 2012-10-31 28.658 40,563,454 -186,646 4.22% 1,162,464,299
2012-11-01 2012-10-30 28.762 40,750,100 -37,849 4.24% 1,172,044,393
2012-10-31 2012-10-29 28.485 40,787,949 -569,451 4.24% 1,161,839,297
2012-10-30 2012-10-26 28.623 41,357,400 -22,826 4.30% 1,183,785,720
2012-10-29 2012-10-25 29.177 41,380,226 +84,077 4.30% 1,207,354,463
2012-10-26 2012-10-24 28.831 41,296,149 -36,782 4.29% 1,190,608,324
2012-10-25 2012-10-22 29.108 41,332,931 +456,206 4.30% 1,203,113,383
2012-10-24 2012-10-19 28.831 40,876,725 -117,015 4.25% 1,178,515,920
2012-10-22 2012-10-18 29.246 40,993,740 -40,449 4.26% 1,198,915,597
2012-10-19 2012-10-17 29.489 41,034,189 +451,590 4.27% 1,210,040,226
2012-10-18 2012-10-16 29.454 40,582,599 +429,054 4.22% 1,195,318,870
2012-10-17 2012-10-15 29.385 40,153,545 +603,854 4.18% 1,179,902,014
2012-10-16 2012-10-12 29.454 39,549,691 +375,400 4.11% 1,164,895,624
2012-10-15 2012-10-11 29.316 39,174,291 +1,220,359 4.07% 1,148,415,153
2012-10-12 2012-10-10 29.696 37,953,932 -400,393 3.95% 1,127,089,547
2012-10-11 2012-10-09 29.592 38,354,325 +796,597 3.99% 1,134,997,272
2012-10-10 2012-10-08 28.208 37,557,728 +124,238 3.91% 1,059,427,593
2012-10-09 2012-10-05 27.931 37,433,490 +749,963 3.89% 1,045,558,201
2012-10-08 2012-10-04 27.862 36,683,527 +560,286 3.81% 1,022,071,608
2012-10-05 2012-10-03 28.173 36,123,241 +839,973 3.76% 1,017,713,352
2012-10-04 2012-09-28 27.723 35,283,268 -139,551 3.67% 978,173,017
2012-10-03 2012-09-27 27.204 35,422,819 -88,989 3.68% 963,651,551
2012-09-28 2012-09-26 27.447 35,511,808 +40,329 3.69% 974,676,130
2012-09-27 2012-09-25 27.689 35,471,479 -8,668 3.69% 982,163,166
2012-09-26 2012-09-24 27.862 35,480,147 +125,942 3.69% 988,543,193
2012-09-25 2012-09-21 27.723 35,354,205 +277,946 3.68% 980,139,633
2012-09-24 2012-09-20 27.100 35,076,259 +181,392 3.65% 950,581,568
2012-09-21 2012-09-19 28.000 34,894,867 +258,299 3.63% 977,067,185
2012-09-20 2012-09-18 28.173 34,636,568 -101,076 3.60% 975,828,767
2012-09-19 2012-09-17 29.212 34,737,644 +26,581 3.61% 1,014,745,574
2012-09-18 2012-09-14 29.454 34,711,063 -6,645 3.61% 1,022,378,794
2012-09-17 2012-09-13 29.246 34,717,708 +99,535 3.61% 1,015,364,824
2012-09-14 2012-09-12 29.489 34,618,173 +8,667 3.60% 1,020,840,984
2012-09-13 2012-09-11 29.385 34,609,506 +52,007 3.60% 1,016,991,796
2012-09-12 2012-09-10 29.350 34,557,499 -46,806 3.59% 1,014,267,513
2012-09-11 2012-09-07 29.212 34,604,305 -48,250 3.60% 1,010,850,515
2012-09-10 2012-09-06 29.108 34,652,555 -63,688 3.60% 1,008,661,899
2012-09-07 2012-09-05 28.900 34,716,243 +212,097 3.61% 1,003,306,334
2012-09-06 2012-09-04 29.385 34,504,146 +4,622 3.59% 1,013,895,818
2012-09-05 2012-09-03 29.350 34,499,524 +72,809 3.59% 1,012,565,939
2012-09-04 2012-08-31 29.350 34,426,715 -124,490 3.58% 1,010,428,984
2012-09-03 2012-08-30 30.250 34,551,205 -553,093 3.59% 1,045,174,944
2012-08-31 2012-08-29 30.423 35,104,298 -5,321 3.65% 1,067,981,000
2012-08-30 2012-08-28 29.246 35,109,619 +10,361 3.65% 1,026,826,775
2012-08-29 2012-08-27 29.177 35,099,258 -552,887 3.65% 1,024,094,112
2012-08-28 2012-08-24 29.108 35,652,145 +39,293 3.71% 1,037,757,830
2012-08-27 2012-08-23 29.281 35,612,852 -34,960 3.71% 1,042,777,080
2012-08-24 2012-08-22 28.693 35,647,812 -42,761 3.71% 1,022,826,021
2012-08-23 2012-08-21 28.900 35,690,573 -102,857 3.71% 1,031,464,665
2012-08-22 2012-08-20 29.073 35,793,430 -93,265 3.72% 1,040,631,488
2012-08-21 2012-08-17 29.975 35,886,695 +39,474 3.73% 1,075,687,574
2012-08-20 2012-08-16 28.993 35,847,221 +493,796 3.73% 1,039,315,911
2012-08-17 2012-08-15 28.607 35,353,425 -99,550 3.72% 1,011,365,713
2012-08-16 2012-08-14 28.537 35,452,975 -719,437 3.73% 1,011,727,751
2012-08-15 2012-08-13 28.432 36,172,412 -161,447 3.81% 1,028,454,058
2012-08-14 2012-08-10 29.273 36,333,859 -53,626 3.83% 1,063,615,298
2012-08-13 2012-08-09 29.484 36,387,485 -51,485 3.83% 1,072,839,138
2012-08-10 2012-08-08 30.010 36,438,970 +57,711 3.84% 1,093,519,245
2012-08-09 2012-08-07 29.939 36,381,259 +118,115 3.83% 1,089,236,455
2012-08-08 2012-08-06 30.816 36,263,144 -30,546 3.82% 1,117,482,943
2012-08-07 2012-08-03 30.325 36,293,690 +80,438 3.82% 1,100,610,892
2012-08-06 2012-08-02 29.799 36,213,252 +178,551 3.81% 1,079,128,161
2012-08-03 2012-08-01 29.484 36,034,701 +218,761 3.80% 1,062,437,746
2012-08-02 2012-07-31 31.272 35,815,940 +95,271 3.77% 1,120,025,167
2012-08-01 2012-07-30 30.500 35,720,669 -4,564 3.76% 1,089,495,423
2012-07-31 2012-07-27 30.325 35,725,233 +141,500 3.76% 1,083,372,359
2012-07-30 2012-07-26 29.624 35,583,733 -334,304 3.75% 1,054,131,495
2012-07-27 2012-07-25 28.888 35,918,037 -86,830 3.78% 1,037,591,436
2012-07-26 2012-07-24 30.045 36,004,867 +32 3.79% 1,081,754,240
2012-07-25 2012-07-23 29.904 36,004,835 +3,043 3.79% 1,076,704,255
2012-07-24 2012-07-20 30.080 36,001,792 -8,272 3.79% 1,082,924,002
2012-07-23 2012-07-19 30.080 36,010,064 -13,692 3.79% 1,083,172,822
2012-07-20 2012-07-18 29.694 36,023,756 -71,881 3.79% 1,069,692,562
2012-07-19 2012-07-17 30.430 36,095,637 -101,158 3.80% 1,098,401,226
2012-07-18 2012-07-16 30.220 36,196,795 +79,582 3.81% 1,093,865,581
2012-07-17 2012-07-13 29.975 36,117,213 -211,592 3.80% 1,082,597,247
2012-07-16 2012-07-12 30.606 36,328,805 -8,843 3.83% 1,111,864,667
2012-07-13 2012-07-11 30.816 36,337,648 -8,617 3.83% 1,119,778,854
2012-07-12 2012-07-10 30.045 36,346,265 -47,921 3.83% 1,092,011,430
2012-07-11 2012-07-09 31.237 36,394,186 +103,828 3.83% 1,136,831,995
2012-07-10 2012-07-06 32.604 36,290,358 +160,021 3.82% 1,183,207,120
2012-07-09 2012-07-05 31.517 36,130,337 +3,423 3.81% 1,138,723,485
2012-07-06 2012-07-04 31.377 36,126,914 +318,971 3.81% 1,133,549,459
2012-07-05 2012-07-03 30.886 35,807,943 +404,749 3.77% 1,105,966,202
2012-07-04 2012-06-29 29.659 35,403,194 -84,033 3.73% 1,050,024,376
2012-07-03 2012-06-28 28.888 35,487,227 +112,386 3.74% 1,025,146,302
2012-06-29 2012-06-27 29.273 35,374,841 -58,703 3.73% 1,035,541,589
2012-06-28 2012-06-26 28.467 35,433,544 -30,064 3.73% 1,008,688,790
2012-06-27 2012-06-25 28.502 35,463,608 -66,975 3.73% 1,010,787,905
2012-06-26 2012-06-22 28.888 35,530,583 -42,615 3.74% 1,026,398,760
2012-06-25 2012-06-21 29.273 35,573,198 +168,806 3.75% 1,041,348,171
2012-06-22 2012-06-20 29.379 35,404,392 +105,996 3.73% 1,040,130,263
2012-06-21 2012-06-19 29.484 35,298,396 -107,080 3.72% 1,040,728,721
2012-06-20 2012-06-18 30.045 35,405,476 -119,650 3.73% 1,063,745,737
2012-06-19 2012-06-15 29.799 35,525,126 +105,103 3.74% 1,058,622,514
2012-06-18 2012-06-14 29.589 35,420,023 +109,822 3.73% 1,048,040,001
2012-06-15 2012-06-13 29.869 35,310,201 -153,424 3.72% 1,054,693,715
2012-06-14 2012-06-12 29.869 35,463,625 -186,853 3.74% 1,059,276,394
2012-06-13 2012-06-11 30.500 35,650,478 -118,660 3.76% 1,087,354,568
2012-06-12 2012-06-08 30.080 35,769,138 +109,557 3.77% 1,075,925,834
2012-06-11 2012-06-07 29.414 35,659,581 -23,218 3.75% 1,048,877,502
2012-06-08 2012-06-06 28.432 35,682,799 -78,670 3.75% 1,014,533,381
2012-06-07 2012-06-05 27.871 35,761,469 -202,879 3.76% 996,710,543
2012-06-06 2012-06-04 28.187 35,964,348 +143,167 3.78% 1,013,712,527
2012-06-05 2012-06-01 28.222 35,821,181 -130,771 3.76% 1,010,932,954
2012-06-04 2012-05-31 29.449 35,951,952 -1,496,612 3.78% 1,058,737,595
2012-06-01 2012-05-30 28.818 37,448,564 +65,685 3.93% 1,079,179,184
2012-05-31 2012-05-29 28.958 37,382,879 +22,192 3.93% 1,082,528,567
2012-05-30 2012-05-28 28.011 37,360,687 -10,554 3.92% 1,046,521,623
2012-05-29 2012-05-25 28.187 37,371,241 -13,407 3.92% 1,053,368,051
2012-05-28 2012-05-24 27.591 37,384,648 -3,708 3.93% 1,031,465,251
2012-05-25 2012-05-23 28.046 37,388,356 +24,531 3.93% 1,048,607,428
2012-05-24 2012-05-22 28.222 37,363,825 -65,606 3.92% 1,054,468,919
2012-05-23 2012-05-21 28.257 37,429,431 -11,124 3.93% 1,057,632,628
2012-05-22 2012-05-18 28.712 37,440,555 +281,263 3.93% 1,075,010,616
2012-05-21 2012-05-17 29.624 37,159,292 -197,279 3.90% 1,100,805,810
2012-05-18 2012-05-16 28.783 37,356,571 -293,229 3.92% 1,075,218,518
2012-05-17 2012-05-15 30.395 37,649,800 -333,277 3.95% 1,144,374,954
2012-05-16 2012-05-14 29.939 37,983,077 -37,081 3.99% 1,137,194,074
2012-05-15 2012-05-11 29.624 38,020,158 +185,838 3.99% 1,126,308,080
2012-05-14 2012-05-10 29.975 37,834,320 -74,594 3.97% 1,134,066,759
2012-05-11 2012-05-09 30.676 37,908,914 +851,421 3.98% 1,162,882,860
2012-05-10 2012-05-08 30.781 37,057,493 +178,343 3.89% 1,140,662,396
2012-05-09 2012-05-07 31.131 36,879,150 -212,179 3.87% 1,148,101,916
2012-05-08 2012-05-04 31.657 37,091,329 -315,022 3.89% 1,174,212,551
2012-05-07 2012-05-03 31.412 37,406,351 -385,864 3.93% 1,175,005,576
2012-05-04 2012-05-02 31.622 37,792,215 -249,381 3.97% 1,195,075,815
2012-05-03 2012-04-30 31.903 38,041,596 -200,240 3.99% 1,213,631,094
2012-05-02 2012-04-27 32.358 38,241,836 +145,261 4.02% 1,237,448,145
2012-04-30 2012-04-26 31.798 38,096,575 +27,611 4.00% 1,211,378,310
2012-04-27 2012-04-25 30.641 38,068,964 -387,060 4.00% 1,166,457,888
2012-04-26 2012-04-24 32.465 38,456,024 -247,362 4.04% 1,248,468,597
2012-04-25 2012-04-23 32.500 38,703,386 +643,088 4.06% 1,257,875,395
2012-04-24 2012-04-20 32.465 38,060,298 -55,964 4.05% 1,235,621,416
2012-04-23 2012-04-19 33.816 38,116,262 -37,122 4.06% 1,288,941,733
2012-04-20 2012-04-18 33.638 38,153,384 -72,838 4.06% 1,283,413,683
2012-04-19 2012-04-17 33.603 38,226,222 -89,404 4.07% 1,284,504,563
2012-04-18 2012-04-16 34.492 38,315,626 -8,718 4.08% 1,321,569,858
2012-04-17 2012-04-13 34.243 38,324,344 -175,205 4.08% 1,312,331,284
2012-04-16 2012-04-12 33.923 38,499,549 +68,147 4.10% 1,306,009,938
2012-04-13 2012-04-11 34.705 38,431,402 +102,054 4.09% 1,333,762,525
2012-04-12 2012-04-10 35.025 38,329,348 +215,926 4.08% 1,342,487,119
2012-04-11 2012-04-05 35.096 38,113,422 -51,915 4.06% 1,337,634,807
2012-04-10 2012-04-03 35.096 38,165,337 +10,575 4.07% 1,339,456,824
2012-04-05 2012-04-02 34.954 38,154,762 +13,597 4.06% 1,333,658,790
2012-04-03 2012-03-30 35.025 38,141,165 +239,887 4.06% 1,335,896,001
2012-04-02 2012-03-29 34.421 37,901,278 +87,063 4.04% 1,304,582,885
2012-03-30 2012-03-28 34.278 37,814,215 -122,052 4.03% 1,296,207,673
2012-03-29 2012-03-27 34.527 37,936,267 +119,254 4.04% 1,309,834,087
2012-03-28 2012-03-26 33.816 37,817,013 -8,493 4.03% 1,278,822,312
2012-03-27 2012-03-23 34.385 37,825,506 -166,526 4.03% 1,300,629,756
2012-03-26 2012-03-22 35.238 37,992,032 +30,172 4.05% 1,338,778,231
2012-03-23 2012-03-21 35.452 37,961,860 +16,367 4.04% 1,345,814,201
2012-03-22 2012-03-20 36.270 37,945,493 -64,288 4.04% 1,376,267,444
2012-03-21 2012-03-19 35.274 38,009,781 +22,779 4.05% 1,340,755,245
2012-03-20 2012-03-16 35.167 37,987,002 -48,652 4.05% 1,335,899,466
2012-03-19 2012-03-15 35.825 38,035,654 -93,312 4.05% 1,362,631,449
2012-03-16 2012-03-14 36.803 38,128,966 +466,332 4.06% 1,403,259,021
2012-03-15 2012-03-13 36.270 37,662,634 +618,784 4.01% 1,366,008,264
2012-03-14 2012-03-12 36.181 37,043,850 +901,506 3.95% 1,340,272,170
2012-03-13 2012-03-09 36.092 36,142,344 -707,455 3.85% 1,304,442,147
2012-03-12 2012-03-08 35.558 36,849,799 +90,499 3.93% 1,310,320,659
2012-03-09 2012-03-07 34.812 36,759,300 +150,635 3.92% 1,279,653,502
2012-03-08 2012-03-06 34.172 36,608,665 +189,154 3.90% 1,250,978,209
2012-03-07 2012-03-05 35.647 36,419,511 +262,343 3.88% 1,298,257,848
2012-03-06 2012-03-02 37.070 36,157,168 +46,923 3.85% 1,340,333,696
2012-03-05 2012-03-01 36.625 36,110,245 -581,989 3.85% 1,322,543,985
2012-03-02 2012-02-29 37.781 36,692,234 -274,236 3.91% 1,386,262,765
2012-03-01 2012-02-28 37.425 36,966,470 +580,284 3.94% 1,383,478,934
2012-02-29 2012-02-27 35.381 36,386,186 +744,717 3.88% 1,287,366,136
2012-02-28 2012-02-24 35.416 35,641,469 +740,584 3.80% 1,262,284,935
2012-02-27 2012-02-23 36.003 34,900,885 -429,930 3.72% 1,256,533,109
2012-02-24 2012-02-22 36.447 35,330,815 -141,455 3.76% 1,287,715,687
2012-02-23 2012-02-21 36.447 35,472,270 +187,300 3.78% 1,292,871,351
2012-02-22 2012-02-20 36.270 35,284,970 +116,990 3.76% 1,279,771,367
2012-02-21 2012-02-17 37.514 35,167,980 +41,858 3.75% 1,319,296,312
2012-02-20 2012-02-16 36.003 35,126,122 +216,465 3.74% 1,264,642,295
2012-02-17 2012-02-15 36.803 34,909,657 -39,244 3.72% 1,284,778,903
2012-02-16 2012-02-14 36.092 34,948,901 +433,123 3.73% 1,261,368,644
2012-02-15 2012-02-13 33.816 34,515,778 +28,123 3.68% 1,167,187,557
2012-02-14 2012-02-10 32.785 34,487,655 -271,610 3.68% 1,130,673,078
2012-02-13 2012-02-09 31.860 34,759,265 +334,734 3.71% 1,107,442,176
2012-02-10 2012-02-08 31.718 34,424,531 +486,750 3.67% 1,091,881,107
2012-02-09 2012-02-07 31.825 33,937,781 -381,962 3.62% 1,080,062,638
2012-02-08 2012-02-06 32.714 34,319,743 +259,423 3.66% 1,122,727,394
2012-02-07 2012-02-03 34.207 34,060,320 -68,420 3.63% 1,165,108,206
2012-02-06 2012-02-02 33.460 34,128,740 -105,517 3.64% 1,141,963,816
2012-02-03 2012-02-01 32.109 34,234,257 +234,263 3.65% 1,099,236,453
2012-02-02 2012-01-31 32.251 33,999,994 +520,254 3.62% 1,096,550,387
2012-02-01 2012-01-30 32.358 33,479,740 -44,153 3.57% 1,083,342,882
2012-01-31 2012-01-27 32.109 33,523,893 +97,023 3.57% 1,076,427,195
2012-01-30 2012-01-26 32.074 33,426,870 +78,188 3.56% 1,072,123,252
2012-01-27 2012-01-20 31.434 33,348,682 +209,065 3.56% 1,048,270,597
2012-01-26 2012-01-19 33.425 33,139,617 +17,743 3.53% 1,107,688,900
2012-01-20 2012-01-18 32.714 33,121,874 -13,760 3.53% 1,083,540,611
2012-01-19 2012-01-17 30.900 33,135,634 +12,374 3.53% 1,023,899,960
2012-01-18 2012-01-16 29.122 33,123,260 +73,963 3.53% 964,627,059
2012-01-17 2012-01-13 30.118 33,049,297 +39,840 3.52% 995,378,146
2012-01-16 2012-01-12 29.656 33,009,457 +87,631 3.52% 978,919,311
2012-01-13 2012-01-11 29.762 32,921,826 +249,448 3.51% 979,832,495
2012-01-12 2012-01-10 29.336 32,672,378 +449,901 3.48% 958,466,986
2012-01-11 2012-01-09 29.798 32,222,477 +145,676 3.44% 960,163,972
2012-01-10 2012-01-06 29.976 32,076,801 +46,402 3.42% 961,526,127
2012-01-09 2012-01-05 30.722 32,030,399 +3,094 3.41% 984,053,151
2012-01-06 2012-01-04 30.971 32,027,305 -23,342 3.41% 991,929,978
2012-01-05 2012-01-03 30.545 32,050,647 +1,161,469 3.42% 978,976,867
2012-01-04 2011-12-30 30.438 30,889,178 +62,050 3.29% 940,205,053
2012-01-03 2011-12-29 30.118 30,827,128 -101,523 3.29% 928,450,899
2011-12-30 2011-12-28 30.438 30,928,651 -63,557 3.30% 941,406,533
2011-12-29 2011-12-23 30.971 30,992,208 +27,279 3.30% 959,871,591
2011-12-28 2011-12-22 30.545 30,964,929 +9,562 3.30% 945,813,955
2011-12-23 2011-12-21 30.474 30,955,367 +148,488 3.30% 943,320,439
2011-12-22 2011-12-20 30.154 30,806,879 +291,070 3.28% 928,936,484
2011-12-21 2011-12-19 30.118 30,515,809 +233,419 3.25% 919,074,599
2011-12-20 2011-12-16 30.082 30,282,390 +208,705 3.23% 910,967,696
2011-12-19 2011-12-15 30.047 30,073,685 +982 3.20% 903,619,971
2011-12-16 2011-12-14 31.576 30,072,703 -948,298 3.20% 949,571,991
2011-12-15 2011-12-13 31.434 31,021,001 +321,442 3.31% 975,103,101
2011-12-14 2011-12-12 31.434 30,699,559 +47,661 3.27% 964,999,008
2011-12-13 2011-12-09 31.754 30,651,898 -39,935 3.27% 973,310,247
2011-12-12 2011-12-08 32.714 30,691,833 +36,089 3.27% 1,004,044,864
2011-12-09 2011-12-07 33.034 30,655,744 -149,332 3.27% 1,012,674,886
2011-12-08 2011-12-06 32.856 30,805,076 +191,234 3.28% 1,012,130,986
2011-12-07 2011-12-05 32.749 30,613,842 +23,342 3.26% 1,002,582,066
2011-12-06 2011-12-02 31.896 30,590,500 +76,319 3.26% 975,711,635
2011-12-05 2011-12-01 32.607 30,514,181 +7,766 3.25% 994,978,093
2011-12-02 2011-11-30 31.434 30,506,415 +204,628 3.25% 958,927,788
2011-12-01 2011-11-29 31.469 30,301,787 -312,768 3.23% 953,573,068
2011-11-30 2011-11-28 30.794 30,614,555 -217,670 3.26% 942,732,129
2011-11-29 2011-11-25 31.149 30,832,225 -7,874 3.28% 960,398,422
2011-11-28 2011-11-24 31.327 30,840,099 -140,614 3.29% 966,126,817
2011-11-25 2011-11-23 31.327 30,980,713 -6,468 3.30% 970,531,827
2011-11-24 2011-11-22 31.434 30,987,181 -56,808 3.30% 974,040,016
2011-11-23 2011-11-21 32.145 31,043,989 -16,030 3.30% 997,903,203
2011-11-22 2011-11-18 32.145 31,060,019 -52,252 3.31% 998,418,484
2011-11-21 2011-11-17 33.389 31,112,271 -10,124 3.31% 1,038,818,728
2011-11-18 2011-11-16 33.745 31,122,395 -81,612 3.31% 1,050,223,394
2011-11-17 2011-11-15 34.278 31,204,007 -64,964 3.32% 1,069,620,864
2011-11-16 2011-11-14 33.460 31,268,971 -18,280 3.32% 1,046,274,590
2011-11-15 2011-11-11 33.887 31,287,251 -160,918 3.32% 1,060,236,551
2011-11-14 2011-11-10 34.669 31,448,169 +39,124 3.34% 1,090,291,046
2011-11-11 2011-11-09 35.914 31,409,045 +31,836 3.33% 1,128,024,599
2011-11-10 2011-11-08 35.381 31,377,209 -65,640 3.33% 1,110,145,381
2011-11-09 2011-11-07 36.092 31,442,849 -3,321 3.34% 1,134,828,927
2011-11-08 2011-11-04 36.181 31,446,170 +272,566 3.34% 1,137,744,228
2011-11-07 2011-11-03 35.647 31,173,604 -15,187 3.31% 1,111,255,339
2011-11-04 2011-11-02 36.803 31,188,791 +130,490 3.31% 1,147,840,000
2011-11-03 2011-11-01 37.425 31,058,301 +1,860 3.30% 1,162,364,303
2011-11-02 2011-10-31 37.514 31,056,441 -119,015 3.30% 1,165,055,487
2011-11-01 2011-10-28 38.048 31,175,456 -14,062 3.31% 1,186,148,482
2011-10-31 2011-10-27 36.181 31,189,518 +92,018 3.31% 1,128,458,381
2011-10-28 2011-10-26 34.634 31,097,500 -35,997 3.30% 1,077,027,763
2011-10-27 2011-10-25 35.487 31,133,497 -88,587 3.31% 1,104,843,871
2011-10-26 2011-10-24 33.318 31,222,084 +296,911 3.31% 1,040,264,897
2011-10-25 2011-10-21 32.180 30,925,173 -71,713 3.28% 995,183,535
2011-10-24 2011-10-20 32.572 30,996,886 +78,182 3.29% 1,009,615,489
2011-10-21 2011-10-19 32.465 30,918,704 +15,298 3.28% 1,003,770,722
2011-10-20 2011-10-18 32.287 30,903,406 -166,477 3.28% 997,779,694
2011-10-19 2011-10-17 34.101 31,069,883 -43,400 3.29% 1,059,499,339
2011-10-18 2011-10-14 35.310 31,113,283 -38,247 3.30% 1,098,594,835
2011-10-17 2011-10-13 36.447 31,151,530 +15,468 3.30% 1,135,391,693
2011-10-14 2011-10-12 36.625 31,136,062 +68,057 3.30% 1,140,363,670
2011-10-13 2011-10-11 37.336 31,068,005 +123,740 3.29% 1,159,965,655
2011-10-12 2011-10-10 34.954 30,944,265 +153,663 3.28% 1,081,623,600
2011-10-11 2011-10-07 35.025 30,790,602 +236,230 3.26% 1,078,442,205
2011-10-10 2011-10-06 33.034 30,554,372 -26,501 3.23% 1,009,326,186
2011-10-07 2011-10-04 29.513 30,580,873 -353,615 3.23% 902,548,267
2011-10-06 2011-10-03 31.967 30,934,488 +319,531 3.27% 988,883,406
2011-10-04 2011-09-30 35.416 30,614,957 +716,286 3.24% 1,084,265,046
2011-10-03 2011-09-28 35.558 29,898,671 +132,176 3.16% 1,063,149,525
2011-09-30 2011-09-27 34.669 29,766,495 +460,784 3.15% 1,031,988,316
2011-09-28 2011-09-26 33.745 29,305,711 +50,785 3.10% 988,919,499
2011-09-27 2011-09-23 33.069 29,254,926 +46,628 3.09% 967,440,841
2011-09-26 2011-09-22 33.425 29,208,298 +325,661 3.09% 976,284,894
2011-09-23 2011-09-21 33.958 28,882,637 +196,578 3.05% 980,805,017
2011-09-22 2011-09-20 35.061 28,686,059 -659,197 3.03% 1,005,750,524
2011-09-21 2011-09-19 36.447 29,345,256 +102,367 3.10% 1,069,557,735
2011-09-20 2011-09-16 38.048 29,242,889 +208,389 3.09% 1,112,619,119
2011-09-19 2011-09-15 36.981 29,034,500 +188,636 3.07% 1,073,717,807
2011-09-16 2011-09-14 37.959 28,845,864 +55,402 3.05% 1,094,949,023
2011-09-15 2011-09-12 39.203 28,790,462 +8,718 3.04% 1,128,677,057
2011-09-14 2011-09-09 40.625 28,781,744 +25,704 3.04% 1,169,272,619
2011-09-12 2011-09-08 40.892 28,756,040 +144,326 3.04% 1,175,897,276
2011-09-09 2011-09-07 41.248 28,611,714 +13,780 3.02% 1,180,169,345
2011-09-08 2011-09-06 40.625 28,597,934 +6,950 3.02% 1,161,805,246
2011-09-07 2011-09-05 41.781 28,590,984 -10,405 3.02% 1,194,564,032
2011-09-06 2011-09-02 43.470 28,601,389 +93,873 3.02% 1,243,307,226
2011-09-05 2011-09-01 42.759 28,507,516 +45,278 3.01% 1,218,952,905
2011-09-02 2011-08-31 42.670 28,462,238 +32,116 3.01% 1,214,486,683
2011-09-01 2011-08-30 41.692 28,430,122 +72,275 3.01% 1,185,315,708
2011-08-31 2011-08-29 41.070 28,357,847 -77,056 3.00% 1,164,656,096
2011-08-30 2011-08-26 41.070 28,434,903 +12,374 3.01% 1,167,820,784
2011-08-29 2011-08-25 42.315 28,422,529 +175,029 3.00% 1,202,685,693
2011-08-26 2011-08-24 39.559 28,247,500 -150,960 2.99% 1,117,435,597
2011-08-25 2011-08-23 41.337 28,398,460 +31,216 3.00% 1,173,897,604
2011-08-24 2011-08-22 41.426 28,367,244 -389,158 3.00% 1,175,128,975
2011-08-23 2011-08-19 42.925 28,756,402 -1,687 3.04% 1,234,378,001
2011-08-22 2011-08-18 43.821 28,758,089 +258,554 3.04% 1,260,221,823
2011-08-19 2011-08-17 43.821 28,499,535 +430,845 3.04% 1,248,891,606
2011-08-18 2011-08-16 44.270 28,068,690 +462,537 2.99% 1,242,588,147
2011-08-17 2011-08-15 44.359 27,606,153 -101,196 2.94% 1,224,585,755
2011-08-16 2011-08-12 42.746 27,707,349 +54,400 2.95% 1,184,381,098
2011-08-15 2011-08-11 41.581 27,652,949 +129,443 2.95% 1,149,840,355
2011-08-12 2011-08-10 44.807 27,523,506 -52,168 2.93% 1,233,252,124
2011-08-11 2011-08-09 41.043 27,575,674 +34,841 2.94% 1,131,800,099
2011-08-10 2011-08-08 41.312 27,540,833 -602,093 2.93% 1,137,774,276
2011-08-09 2011-08-05 41.940 28,142,926 -291,634 3.00% 1,180,302,196
2011-08-08 2011-08-04 43.911 28,434,560 -83,413 3.03% 1,248,592,454
2011-08-05 2011-08-03 44.270 28,517,973 +225,410 3.04% 1,262,477,701
2011-08-04 2011-08-02 44.986 28,292,563 -112,873 3.02% 1,272,782,286
2011-08-03 2011-08-01 45.793 28,405,436 +83,037 3.03% 1,300,769,884
2011-08-02 2011-07-29 45.703 28,322,399 -119,736 3.02% 1,294,429,275
2011-08-01 2011-07-28 47.048 28,442,135 +64,499 3.03% 1,338,134,015
2011-07-29 2011-07-27 46.331 28,377,636 +17,854 3.02% 1,314,755,119
2011-07-28 2011-07-26 46.958 28,359,782 -28,734 3.02% 1,331,718,057
2011-07-27 2011-07-25 45.524 28,388,516 +92,487 3.03% 1,292,363,001
2011-07-26 2011-07-22 46.689 28,296,029 -19,225,970 3.02% 1,321,117,145
2011-07-25 2011-07-21 44.538 47,521,999 -42,710 5.07% 2,116,553,268
2011-07-22 2011-07-20 44.628 47,564,709 +106,967 5.07% 2,122,717,989
2011-07-21 2011-07-19 43.284 47,457,742 +263,558 5.06% 2,054,150,763
2011-07-20 2011-07-18 44.001 47,194,184 +276,107 5.03% 2,076,577,227
2011-07-19 2011-07-15 44.359 46,918,077 +1,448 5.00% 2,081,246,479
2011-07-18 2011-07-14 45.883 46,916,629 +198,091 5.00% 2,152,657,193
2011-07-15 2011-07-13 43.553 46,718,538 +13,112 4.98% 2,034,715,186
2011-07-14 2011-07-12 42.656 46,705,426 +117,726 4.98% 1,992,289,306
2011-07-13 2011-07-11 41.133 46,587,700 +3,348 4.97% 1,916,293,688
2011-07-12 2011-07-08 41.850 46,584,352 +73,725 4.97% 1,949,553,029
2011-07-11 2011-07-07 41.491 46,510,627 -75,044 4.96% 1,929,795,541
2011-07-08 2011-07-06 42.208 46,585,671 -96,385 4.97% 1,966,307,229
2011-07-07 2011-07-05 41.491 46,682,056 -478,048 4.98% 1,936,908,387
2011-07-06 2011-07-04 39.968 47,160,104 +54,958 5.03% 1,884,897,448
2011-07-05 2011-06-30 40.685 47,105,146 -60,424 5.02% 1,916,471,303
2011-07-04 2011-06-29 39.072 47,165,570 -337,466 5.03% 1,842,848,740
2011-06-30 2011-06-28 37.817 47,503,036 -23,099 5.07% 1,796,436,752
2011-06-29 2011-06-27 37.638 47,526,135 -44,022 5.07% 1,788,792,236
2011-06-28 2011-06-24 38.713 47,570,157 -210,066 5.07% 1,841,604,829
2011-06-27 2011-06-23 39.520 47,780,223 +146,740 5.09% 1,888,273,400
2011-06-24 2011-06-22 40.954 47,633,483 +285,558 5.08% 1,950,772,623
2011-06-23 2011-06-21 40.327 47,347,925 -9,465 5.05% 1,909,376,523
2011-06-22 2011-06-20 39.251 47,357,390 -6,452 5.05% 1,858,831,327
2011-06-21 2011-06-17 39.162 47,363,842 -231,410 5.05% 1,854,840,090
2011-06-20 2011-06-16 39.699 47,595,252 -83,234 5.07% 1,889,493,796
2011-06-17 2011-06-15 39.878 47,678,486 -12,274 5.08% 1,901,343,484
2011-06-16 2011-06-14 40.147 47,690,760 +44,914 5.09% 1,914,654,298
2011-06-15 2011-06-13 39.520 47,645,846 -30,464 5.08% 1,882,962,824
2011-06-14 2011-06-10 39.430 47,676,310 +76,772 5.08% 1,879,894,274
2011-06-13 2011-06-09 40.506 47,599,538 -1,116 5.08% 1,928,054,411
2011-06-10 2011-06-08 41.043 47,600,654 +109,915 5.08% 1,953,693,858
2011-06-09 2011-06-07 41.133 47,490,739 -42,850 5.06% 1,953,438,427
2011-06-08 2011-06-03 42.477 47,533,589 +7,779 5.07% 2,019,096,435
2011-06-07 2011-06-02 40.864 47,525,810 +80,623 5.07% 1,942,104,004
2011-06-03 2011-06-01 41.133 47,445,187 -21,766 5.06% 1,951,564,735
2011-06-02 2011-05-31 40.685 47,466,953 -3,273 5.06% 1,931,191,409
2011-06-01 2011-05-30 40.864 47,470,226 -71,696 5.06% 1,939,832,608
2011-05-31 2011-05-27 39.789 47,541,922 +22,653 5.07% 1,891,637,081
2011-05-30 2011-05-26 40.058 47,519,269 -12,585 5.07% 1,903,510,987
2011-05-27 2011-05-25 39.162 47,531,854 +304,595 5.07% 1,861,419,696
2011-05-26 2011-05-24 40.147 47,227,259 -1,261,626 5.04% 1,896,045,993
2011-05-25 2011-05-23 40.327 48,488,885 +10,043 5.17% 1,955,387,456
2011-05-24 2011-05-20 42.119 48,478,842 -80,903 5.17% 2,041,870,566
2011-05-23 2011-05-19 42.298 48,559,745 +45,966 5.18% 2,053,981,415
2011-05-20 2011-05-18 40.327 48,513,779 -103,767 5.17% 1,956,391,345
2011-05-19 2011-05-17 40.327 48,617,546 +20,309 5.18% 1,960,575,905
2011-05-18 2011-05-16 41.133 48,597,237 +61,719 5.18% 1,998,952,053
2011-05-17 2011-05-13 42.298 48,535,518 -24,115 5.18% 2,052,956,660
2011-05-16 2011-05-12 41.043 48,559,633 +60,816 5.18% 1,993,053,640
2011-05-13 2011-05-11 40.775 48,498,817 -86,481 5.17% 1,977,518,957
2011-05-12 2011-05-09 39.610 48,585,298 -16,658 5.18% 1,924,443,892
2011-05-11 2011-05-06 39.341 48,601,956 -242,595 5.18% 1,912,037,394
2011-05-09 2011-05-05 37.548 48,844,551 -21,481 5.21% 1,834,037,698
2011-05-06 2011-05-04 38.624 48,866,032 +35,250 5.21% 1,887,393,516
2011-05-05 2011-05-03 38.534 48,830,782 +400,103 5.21% 1,881,656,081
2011-05-04 2011-04-29 39.789 48,430,679 -195,560 5.17% 1,926,999,675
2011-05-03 2011-04-28 38.265 48,626,239 +40,184 5.19% 1,860,701,333
2011-04-29 2011-04-27 38.176 48,586,055 +28,443 5.18% 1,854,809,664
2011-04-28 2011-04-26 37.011 48,557,612 +122,202 5.18% 1,797,154,794
2011-04-27 2011-04-21 37.190 48,435,410 +61,653 5.17% 1,801,313,030
2011-04-26 2011-04-20 37.459 48,373,757 -36,798 5.16% 1,812,025,120
2011-04-21 2011-04-19 37.369 48,410,555 +172,684 5.16% 1,809,065,244
2011-04-20 2011-04-18 36.563 48,237,871 -141,997 5.15% 1,763,706,877
2011-04-19 2011-04-15 37.713 48,379,868 -26,503 5.16% 1,824,545,044
2011-04-18 2011-04-14 36.899 48,406,371 +545,604 5.16% 1,786,144,307
2011-04-15 2011-04-13 37.442 47,860,767 -2,736 5.15% 1,791,982,858
2011-04-14 2011-04-12 36.175 47,863,503 +58,327 5.15% 1,731,483,380
2011-04-13 2011-04-11 37.080 47,805,176 +61,644 5.15% 1,772,607,709
2011-04-12 2011-04-08 36.809 47,743,532 +366,367 5.14% 1,757,368,385
2011-04-11 2011-04-07 34.728 47,377,165 -186,314 5.10% 1,645,334,292
2011-04-08 2011-04-06 36.067 47,563,479 -594,602 5.12% 1,715,467,989
2011-04-07 2011-04-04 35.126 48,158,081 -28,196 5.18% 1,691,617,813
2011-04-06 2011-04-01 33.969 48,186,277 -251,552 5.19% 1,636,827,120
2011-04-04 2011-03-31 33.679 48,437,829 +59,709 5.21% 1,631,353,945
2011-04-01 2011-03-30 33.245 48,378,120 +117,985 5.21% 1,608,341,787
2011-03-31 2011-03-29 32.920 48,260,135 -31,776 5.20% 1,588,706,863
2011-03-30 2011-03-28 33.064 48,291,911 -215,560 5.20% 1,596,740,843
2011-03-29 2011-03-25 32.413 48,507,471 -143,634 5.22% 1,572,282,169
2011-03-28 2011-03-24 32.956 48,651,105 -2,016,547 5.24% 1,603,337,435
2011-03-25 2011-03-23 33.788 50,667,652 -226,895 5.45% 1,711,951,679
2011-03-24 2011-03-22 33.173 50,894,547 -755,595 5.48% 1,688,318,719
2011-03-23 2011-03-21 31.979 51,650,142 -179,680 5.56% 1,651,724,580
2011-03-22 2011-03-18 33.354 51,829,822 -443,947 5.58% 1,728,719,319
2011-03-21 2011-03-17 33.354 52,273,769 -206,273 5.63% 1,743,526,619
2011-03-18 2011-03-16 33.896 52,480,042 -104,491 5.65% 1,778,883,930
2011-03-17 2011-03-15 33.716 52,584,533 -74,249 5.66% 1,772,914,454
2011-03-16 2011-03-14 35.126 52,658,782 +102,555 5.67% 1,849,711,031
2011-03-15 2011-03-11 35.850 52,556,227 -20,456 5.66% 1,884,133,542
2011-03-14 2011-03-10 36.067 52,576,683 +345,814 5.66% 1,896,278,796
2011-03-11 2011-03-09 36.628 52,230,869 -203,895 5.62% 1,913,093,210
2011-03-10 2011-03-08 36.718 52,434,764 +28,473 5.65% 1,925,303,529
2011-03-09 2011-03-07 36.899 52,406,291 +9,951 5.64% 1,933,737,159
2011-03-08 2011-03-04 36.356 52,396,340 +90,116 5.64% 1,904,938,066
2011-03-07 2011-03-03 36.031 52,306,224 -34,885 5.63% 1,884,631,973
2011-03-04 2011-03-02 35.778 52,341,109 +96,889 5.64% 1,872,634,666
2011-03-03 2011-03-01 36.103 52,244,220 -73,612 5.63% 1,886,177,838
2011-03-02 2011-02-28 34.909 52,317,832 -90,946 5.63% 1,826,378,976
2011-03-01 2011-02-25 36.031 52,408,778 -26,813 5.64% 1,888,327,070
2011-02-28 2011-02-24 34.765 52,435,591 -100,849 5.65% 1,822,902,338
2011-02-25 2011-02-23 34.837 52,536,440 -537,105 5.66% 1,830,209,371
2011-02-24 2011-02-22 35.343 53,073,545 +231,096 5.72% 1,875,799,897
2011-02-23 2011-02-21 34.728 52,842,449 +103,109 5.69% 1,835,134,994
2011-02-22 2011-02-18 34.548 52,739,340 +250,723 5.68% 1,822,014,837
2011-02-21 2011-02-17 34.186 52,488,617 -106,150 5.65% 1,794,364,983
2011-02-18 2011-02-16 34.041 52,594,767 -193,778 5.67% 1,790,383,249
2011-02-17 2011-02-15 33.969 52,788,545 -112,783 5.69% 1,793,160,365
2011-02-16 2011-02-14 34.656 52,901,328 -54,181 5.70% 1,833,352,311
2011-02-15 2011-02-11 33.426 52,955,509 -400,714 5.70% 1,770,096,588
2011-02-14 2011-02-10 33.788 53,356,223 -169,728 5.75% 1,802,792,747
2011-02-11 2011-02-09 33.643 53,525,951 -162,265 5.77% 1,800,782,194
2011-02-10 2011-02-08 34.186 53,688,216 -23,497 5.78% 1,835,374,225
2011-02-09 2011-02-07 34.801 53,711,713 +126,605 5.79% 1,869,209,253
2011-02-08 2011-02-02 35.741 53,585,108 -73,468 5.77% 1,915,203,390
2011-02-07 2011-01-31 35.018 53,658,576 -107,808 5.78% 1,879,006,781
2011-02-01 2011-01-28 35.560 53,766,384 -190,460 5.79% 1,911,957,323
2011-01-31 2011-01-27 34.765 53,956,844 +248,787 5.81% 1,875,788,090
2011-01-28 2011-01-26 34.150 53,708,057 +45,888 5.79% 1,834,109,593
2011-01-27 2011-01-25 34.548 53,662,169 +19,626 5.78% 1,853,896,315
2011-01-26 2011-01-24 35.452 53,642,543 -63,301 5.78% 1,901,731,853
2011-01-25 2011-01-21 35.741 53,705,844 -106,149 5.79% 1,919,518,657
2011-01-24 2011-01-20 35.995 53,811,993 -60,649 5.80% 1,936,939,272
2011-01-21 2011-01-19 36.031 53,872,642 +129,922 5.80% 1,941,071,173
2011-01-20 2011-01-18 36.067 53,742,720 -16,033 5.79% 1,938,334,154
2011-01-19 2011-01-17 36.175 53,758,753 +39,806 5.79% 1,944,746,655
2011-01-18 2011-01-14 36.139 53,718,947 +113,061 5.79% 1,941,363,348
2011-01-17 2011-01-13 36.628 53,605,886 -192,949 5.77% 1,963,456,831
2011-01-14 2011-01-12 36.103 53,798,835 +21,562 5.80% 1,942,304,246
2011-01-13 2011-01-11 34.945 53,777,273 +55,286 5.79% 1,879,272,459
2011-01-12 2011-01-10 34.945 53,721,987 +27,891 5.79% 1,877,340,463
2011-01-11 2011-01-07 35.054 53,694,096 -351,896 5.78% 1,882,193,022
2011-01-10 2011-01-06 35.163 54,045,992 +35,770 5.82% 1,900,393,798
2011-01-07 2011-01-05 35.597 54,010,222 -164,863 5.82% 1,922,582,158
2011-01-06 2011-01-04 36.103 54,175,085 -59,986 5.84% 1,955,888,034
2011-01-05 2011-01-03 35.380 54,235,071 -11,610 5.84% 1,918,814,160
2011-01-04 2010-12-31 34.620 54,246,681 -80,441 5.84% 1,878,014,566
2011-01-03 2010-12-29 35.018 54,327,122 +76,848 5.85% 1,902,417,810
2010-12-30 2010-12-28 33.788 54,250,274 -253,487 5.84% 1,833,000,820
2010-12-29 2010-12-24 35.343 54,503,761 +64,684 5.87% 1,926,348,603
2010-12-28 2010-12-22 35.633 54,439,077 -43,422 5.86% 1,939,817,311
2010-12-23 2010-12-21 36.103 54,482,499 -57,222 5.87% 1,966,986,629
2010-12-22 2010-12-20 36.139 54,539,721 +45,748 5.88% 1,971,025,519
2010-12-21 2010-12-17 35.778 54,493,973 -58,185 5.87% 1,949,658,784
2010-12-20 2010-12-16 36.989 54,552,158 -106,979 5.88% 2,017,851,021
2010-12-17 2010-12-15 37.442 54,659,137 +51,416 5.89% 2,046,524,590
2010-12-16 2010-12-14 39.160 54,607,721 -566,130 5.88% 2,138,433,769
2010-12-15 2010-12-13 38.436 55,173,851 -12,163 5.94% 2,120,684,604
2010-12-14 2010-12-10 37.803 55,186,014 -276 5.95% 2,086,215,483
2010-12-13 2010-12-09 37.532 55,186,290 -11,610 5.95% 2,071,253,003
2010-12-10 2010-12-08 38.346 55,197,900 -259,292 5.95% 2,116,616,940
2010-12-09 2010-12-07 36.175 55,457,192 -4,699 5.97% 2,006,188,436
2010-12-08 2010-12-06 35.886 55,461,891 +45,611 5.98% 1,990,307,557
2010-12-07 2010-12-03 36.175 55,416,280 +6,910 5.97% 2,004,708,427
2010-12-06 2010-12-02 36.175 55,409,370 -108,913 5.97% 2,004,458,454
2010-12-03 2010-12-01 35.633 55,518,283 -19,627 5.98% 1,978,272,454
2010-12-02 2010-11-30 36.031 55,537,910 -57,576 5.98% 2,001,072,012
2010-12-01 2010-11-29 35.199 55,595,486 +154,388 5.99% 1,956,889,118
2010-11-30 2010-11-26 35.922 55,441,098 +26,814 5.97% 1,991,566,985
2010-11-29 2010-11-25 35.814 55,414,284 -52,245 5.97% 1,984,589,858
2010-11-26 2010-11-24 35.669 55,466,529 +165,029 5.98% 1,978,434,840
2010-11-25 2010-11-23 35.669 55,301,500 -58,880 5.96% 1,972,548,423
2010-11-24 2010-11-22 36.103 55,360,380 +116,377 5.96% 1,998,680,847
2010-11-23 2010-11-19 35.452 55,244,003 +202,624 5.95% 1,958,506,705
2010-11-22 2010-11-18 33.281 55,041,379 +163,923 5.93% 1,831,854,520
2010-11-19 2010-11-17 32.775 54,877,456 -213,791 5.91% 1,798,605,905
2010-11-18 2010-11-16 34.475 55,091,247 +156,183 5.94% 1,899,281,554
2010-11-17 2010-11-15 33.679 54,935,064 -81,823 5.92% 1,850,176,510
2010-11-16 2010-11-12 34.258 55,016,887 -12,716 5.93% 1,884,776,417
2010-11-15 2010-11-11 33.860 55,029,603 +86,827 5.93% 1,863,314,122
2010-11-12 2010-11-10 34.511 54,942,776 -571,299 5.92% 1,896,150,567
2010-11-11 2010-11-09 35.126 55,514,075 +30,960 5.98% 1,950,007,064
2010-11-10 2010-11-08 34.982 55,483,115 -7,740 5.98% 1,940,891,047
2010-11-09 2010-11-05 34.656 55,490,855 +35,106 5.98% 1,923,095,149
2010-11-08 2010-11-04 34.294 55,455,749 +41,066 5.97% 1,901,817,151
2010-11-05 2010-11-03 34.150 55,414,683 +167,794 5.97% 1,892,390,218
2010-11-04 2010-11-02 33.969 55,246,889 +97,303 5.95% 1,876,667,214
2010-11-03 2010-11-01 34.548 55,149,586 +384,366 5.94% 1,905,282,924
2010-11-02 2010-10-29 32.522 54,765,220 -128,098 5.90% 1,781,059,283
2010-11-01 2010-10-28 32.594 54,893,318 +63,303 5.91% 1,789,196,831
2010-10-29 2010-10-27 32.956 54,830,015 -163,260 5.91% 1,806,968,528
2010-10-28 2010-10-26 34.258 54,993,275 -22,183 5.92% 1,883,967,514
2010-10-27 2010-10-25 34.367 55,015,458 -7,630 5.93% 1,890,698,088
2010-10-26 2010-10-22 34.801 55,023,088 -128,042 5.93% 1,914,846,120
2010-10-25 2010-10-21 34.656 55,151,130 -186,315 5.94% 1,911,321,615
2010-10-22 2010-10-20 34.873 55,337,445 -19,073 5.96% 1,929,789,700
2010-10-21 2010-10-19 35.380 55,356,518 -58,051 5.96% 1,958,490,487
2010-10-20 2010-10-18 33.281 55,414,569 -243,259 5.97% 1,844,274,808
2010-10-19 2010-10-15 34.873 55,657,828 -330,334 6.00% 1,940,962,457
2010-10-18 2010-10-14 35.778 55,988,162 -85,199 6.03% 2,003,117,149
2010-10-15 2010-10-13 36.031 56,073,361 +552 6.04% 2,020,364,708
2010-10-14 2010-10-12 36.266 56,072,809 +45,435 6.04% 2,033,529,800
2010-10-13 2010-10-11 36.266 56,027,374 -48,099 6.04% 2,031,882,060
2010-10-12 2010-10-08 36.447 56,075,473 -142,362 6.04% 2,043,769,188
2010-10-11 2010-10-07 37.080 56,217,835 +24,326 6.06% 2,084,547,659
2010-10-08 2010-10-06 35.163 56,193,509 -24,602 6.05% 1,975,905,929
2010-10-07 2010-10-05 34.801 56,218,111 -48,652 6.06% 1,956,433,847
2010-10-06 2010-10-04 35.271 56,266,763 +1,264,394 6.06% 1,984,588,150
2010-10-05 2010-09-30 34.656 55,002,369 +25,509 5.93% 1,906,166,143
2010-10-04 2010-09-29 34.584 54,976,860 +156,736 5.92% 1,901,304,477
2010-09-30 2010-09-28 34.548 54,820,124 +17,692 5.91% 1,893,900,820
2010-09-29 2010-09-27 34.728 54,802,432 -110,849 5.90% 1,903,202,116
2010-09-28 2010-09-24 35.235 54,913,281 -226,169 5.92% 1,934,862,898
2010-09-27 2010-09-22 35.199 55,139,450 -138,163 5.94% 1,940,837,242
2010-09-24 2010-09-21 34.728 55,277,613 -158,346 5.96% 1,919,704,403
2010-09-22 2010-09-20 35.488 55,435,959 +25,985 5.97% 1,967,317,337
2010-09-21 2010-09-17 34.367 55,409,974 +108,861 5.97% 1,904,256,289
2010-09-20 2010-09-16 33.535 55,301,113 -140,980 5.96% 1,854,502,628
2010-09-17 2010-09-15 33.788 55,442,093 -174,842 5.97% 1,873,269,837
2010-09-16 2010-09-14 34.548 55,616,935 -36,489 5.99% 1,921,428,686
2010-09-15 2010-09-13 33.318 55,653,424 -56,489 6.00% 1,854,237,526
2010-09-14 2010-09-10 32.268 55,709,913 -56,945 6.00% 1,797,675,011
2010-09-13 2010-09-09 32.992 55,766,858 -51,693 6.01% 1,839,860,356
2010-09-10 2010-09-08 32.883 55,818,551 +41,742 6.01% 1,835,508,029
2010-09-09 2010-09-07 32.630 55,776,809 -25,156 6.01% 1,820,011,152
2010-09-08 2010-09-06 33.498 55,801,965 +358,254 6.01% 1,869,279,856
2010-09-07 2010-09-03 31.871 55,443,711 +110,573 5.97% 1,767,022,365
2010-09-06 2010-09-02 31.871 55,333,138 +73,100 5.96% 1,763,498,341
2010-09-03 2010-09-01 31.364 55,260,038 +102,832 5.95% 1,733,181,815
2010-09-02 2010-08-31 30.460 55,157,206 -145,126 5.94% 1,680,073,173
2010-09-01 2010-08-30 29.953 55,302,332 +44,781 5.96% 1,656,485,463
2010-08-31 2010-08-27 29.917 55,257,551 -8,845 5.95% 1,653,145,159
2010-08-30 2010-08-26 29.881 55,266,396 -11,012 5.96% 1,651,410,489
2010-08-27 2010-08-25 30.206 55,277,408 +10,504 5.96% 1,669,736,700
2010-08-26 2010-08-24 30.641 55,266,904 +212,395 5.96% 1,693,411,067
2010-08-25 2010-08-23 29.628 55,054,509 +98,686 5.93% 1,631,137,764
2010-08-24 2010-08-20 30.728 54,955,823 +42,017 5.92% 1,688,679,955
2010-08-23 2010-08-19 31.494 54,913,806 +414,139 5.92% 1,729,473,379
2010-08-20 2010-08-18 32.078 54,499,667 -2,193 5.93% 1,748,252,929
2010-08-19 2010-08-17 31.969 54,501,860 +1,096 5.93% 1,742,356,303
2010-08-18 2010-08-16 31.932 54,500,764 -180,851 5.93% 1,740,332,314
2010-08-17 2010-08-13 31.713 54,681,615 -121,253 5.94% 1,734,133,987
2010-08-16 2010-08-12 30.290 54,802,868 +37,540 5.96% 1,659,980,247
2010-08-13 2010-08-11 30.728 54,765,328 +60,010 5.95% 1,682,826,434
2010-08-12 2010-08-10 30.254 54,705,318 +111,525 5.95% 1,655,029,039
2010-08-11 2010-08-09 29.743 54,593,793 +153,450 5.94% 1,623,762,167
2010-08-10 2010-08-06 30.363 54,440,343 +115,362 5.92% 1,652,972,848
2010-08-09 2010-08-05 30.254 54,324,981 +69,874 5.91% 1,643,522,501
2010-08-06 2010-08-04 29.560 54,255,107 +167,425 5.90% 1,603,788,828
2010-08-05 2010-08-03 29.195 54,087,682 +3,288 5.88% 1,579,100,959
2010-08-04 2010-08-02 29.195 54,084,394 +84,398 5.88% 1,579,004,965
2010-08-03 2010-07-30 29.451 53,999,996 +84,671 5.87% 1,590,335,682
2010-08-02 2010-07-29 28.867 53,915,325 -37,595 5.86% 1,556,360,685
2010-07-30 2010-07-28 29.706 53,952,920 +132,953 5.87% 1,602,731,969
2010-07-29 2010-07-27 29.670 53,819,967 +32,334 5.85% 1,596,818,345
2010-07-28 2010-07-26 29.159 53,787,633 +149,614 5.85% 1,568,378,041
2010-07-27 2010-07-23 29.268 53,638,019 +140,105 5.83% 1,569,887,888
2010-07-26 2010-07-22 29.414 53,497,914 +68,549 5.82% 1,573,596,681
2010-07-23 2010-07-21 29.232 53,429,365 +11,547 5.81% 1,561,831,111
2010-07-22 2010-07-20 29.305 53,417,818 +11,783 5.81% 1,565,392,433
2010-07-21 2010-07-19 28.867 53,406,035 -17,811 5.81% 1,541,659,134
2010-07-20 2010-07-16 29.013 53,423,846 -92,892 5.81% 1,549,971,880
2010-07-19 2010-07-15 28.903 53,516,738 +48,501 5.82% 1,546,807,811
2010-07-16 2010-07-14 28.648 53,468,237 +33,978 5.81% 1,531,747,083
2010-07-15 2010-07-13 28.757 53,434,259 +3,288 5.81% 1,536,623,779
2010-07-14 2010-07-12 28.319 53,430,971 +23,087 5.81% 1,513,130,302
2010-07-13 2010-07-09 28.721 53,407,884 +741,578 5.81% 1,533,916,238
2010-07-12 2010-07-08 28.429 52,666,306 +193,183 5.73% 1,497,241,501
2010-07-09 2010-07-07 27.735 52,473,123 +47,131 5.71% 1,455,365,399
2010-07-08 2010-07-06 27.480 52,425,992 +93,463 5.70% 1,440,665,559
2010-07-07 2010-07-05 27.407 52,332,529 +35,075 5.69% 1,434,277,549
2010-07-06 2010-07-02 27.626 52,297,454 +151,348 5.69% 1,444,767,511
2010-07-05 2010-06-30 27.735 52,146,106 +77,766 5.67% 1,446,295,437
2010-07-02 2010-06-29 27.662 52,068,340 -3,836 5.66% 1,440,338,198
2010-06-30 2010-06-28 27.553 52,072,176 -38,363 5.66% 1,434,743,344
2010-06-29 2010-06-25 28.173 52,110,539 -155,094 5.67% 1,468,129,639
2010-06-28 2010-06-24 27.152 52,265,633 +18,908 5.68% 1,419,092,455
2010-06-25 2010-06-23 27.699 52,246,725 +17,537 5.68% 1,447,179,458
2010-06-24 2010-06-22 27.443 52,229,188 -235,930 5.68% 1,433,351,335
2010-06-23 2010-06-21 27.991 52,465,118 +74,533 5.70% 1,468,546,013
2010-06-22 2010-06-18 28.575 52,390,585 -60,010 5.70% 1,497,050,845
2010-06-21 2010-06-17 27.954 52,450,595 +23,292 5.70% 1,466,225,369
2010-06-18 2010-06-15 27.954 52,427,303 +27,407 5.70% 1,465,574,255
2010-06-17 2010-06-14 28.064 52,399,896 +104,551 5.70% 1,470,544,955
2010-06-15 2010-06-11 27.261 52,295,345 -105,497 5.69% 1,425,624,581
2010-06-14 2010-06-10 26.823 52,400,842 +47,679 5.70% 1,405,552,737
2010-06-11 2010-06-09 27.042 52,353,163 +31,267 5.69% 1,415,737,299
2010-06-10 2010-06-08 26.057 52,321,896 -64,394 5.69% 1,363,337,014
2010-06-09 2010-06-07 26.677 52,386,290 -1,918 5.70% 1,397,515,265
2010-06-08 2010-06-04 27.042 52,388,208 +5,480 5.70% 1,416,684,988
2010-06-07 2010-06-03 26.896 52,382,728 +51,516 5.70% 1,408,890,175
2010-06-04 2010-06-02 27.006 52,331,212 -82,206 5.69% 1,413,233,923
2010-06-03 2010-06-01 26.750 52,413,418 -65,764 5.70% 1,402,064,513
2010-06-02 2010-05-31 26.969 52,479,182 +30,142 5.71% 1,415,314,761
2010-06-01 2010-05-28 26.458 52,449,040 +25,715 5.70% 1,387,704,801
2010-05-31 2010-05-27 26.093 52,423,325 +21,099 5.70% 1,367,893,058
2010-05-28 2010-05-26 25.728 52,402,226 -195,649 5.70% 1,348,218,846
2010-05-27 2010-05-25 25.181 52,597,875 +20,387 5.72% 1,324,459,949
2010-05-26 2010-05-24 25.765 52,577,488 -551,901 5.72% 1,354,646,798
2010-05-25 2010-05-20 25.144 53,129,389 -535,099 5.78% 1,335,905,027
2010-05-24 2010-05-19 25.838 53,664,488 -310,202 5.84% 1,386,569,965
2010-05-20 2010-05-18 26.166 53,974,690 -142,489 5.87% 1,412,312,663
2010-05-19 2010-05-17 26.604 54,117,179 -129,884 5.89% 1,439,740,491
2010-05-18 2010-05-14 27.735 54,247,063 -521,350 5.90% 1,504,566,414
2010-05-17 2010-05-13 26.750 54,768,413 -78,917 5.96% 1,465,060,880
2010-05-14 2010-05-12 26.422 54,847,330 -280,386 5.97% 1,449,157,529
2010-05-13 2010-05-11 26.969 55,127,716 -527,937 6.00% 1,486,743,261
2010-05-12 2010-05-10 26.677 55,655,653 -61,106 6.05% 1,484,732,449
2010-05-11 2010-05-07 26.312 55,716,759 -232,641 6.06% 1,466,029,304
2010-05-10 2010-05-06 26.385 55,949,400 -296,761 6.09% 1,476,234,231
2010-05-07 2010-05-05 26.641 56,246,161 +8,221 6.12% 1,498,432,854
2010-05-06 2010-05-04 27.298 56,237,940 +210,719 6.12% 1,535,156,100
2010-05-05 2010-05-03 26.896 56,027,221 +36,445 6.10% 1,506,912,759
2010-05-04 2010-04-30 28.341 55,990,776 -42,514 6.09% 1,586,838,355
2010-05-03 2010-04-29 28.120 56,033,290 +846,639 6.10% 1,575,636,660
2010-04-30 2010-04-28 29.559 55,186,651 +240,363 6.07% 1,631,253,807
2010-04-29 2010-04-27 28.673 54,946,288 +187,522 6.04% 1,575,485,315
2010-04-28 2010-04-26 27.935 54,758,766 +749,002 6.02% 1,529,693,829
2010-04-27 2010-04-23 26.348 54,009,764 +218,492 5.94% 1,423,067,413
2010-04-26 2010-04-22 26.496 53,791,272 -33,995 5.92% 1,425,250,628
2010-04-23 2010-04-21 26.533 53,825,267 -234,402 5.92% 1,428,137,641
2010-04-22 2010-04-20 26.385 54,059,669 -112,838 5.95% 1,426,377,260
2010-04-21 2010-04-19 25.684 54,172,507 +12,723 5.96% 1,391,371,671
2010-04-20 2010-04-16 26.127 54,159,784 -44,171 5.96% 1,415,028,424
2010-04-19 2010-04-15 26.570 54,203,955 +25,202 5.96% 1,440,185,570
2010-04-16 2010-04-14 26.311 54,178,753 +101,890 5.96% 1,425,520,665
2010-04-15 2010-04-13 26.348 54,076,863 -172,346 5.95% 1,424,835,360
2010-04-14 2010-04-12 26.533 54,249,209 -106,497 5.97% 1,439,386,029
2010-04-13 2010-04-09 27.049 54,355,706 -109,478 5.98% 1,470,293,706
2010-04-12 2010-04-08 26.607 54,465,184 -96,742 5.99% 1,449,136,257
2010-04-09 2010-04-07 26.717 54,561,926 +10,298 6.00% 1,457,750,641
2010-04-08 2010-04-01 26.201 54,551,628 +123,027 6.00% 1,429,292,277
2010-04-07 2010-03-31 25.869 54,428,601 -187,251 5.99% 1,407,991,951
2010-04-01 2010-03-30 25.832 54,615,852 +170,721 6.01% 1,410,820,415
2010-03-31 2010-03-29 26.311 54,445,131 -454,333 6.00% 1,432,529,452
2010-03-30 2010-03-26 26.607 54,899,464 +16,259 6.05% 1,460,690,994
2010-03-29 2010-03-25 26.275 54,883,205 -4,061,320 6.04% 1,442,030,483
2010-03-26 2010-03-24 25.463 58,944,525 -32,897 6.49% 1,500,885,444
2010-03-25 2010-03-23 25.647 58,977,422 +205,205 6.49% 1,512,605,141
2010-03-24 2010-03-22 26.311 58,772,217 -81,567 6.47% 1,546,381,288
2010-03-23 2010-03-19 26.422 58,853,784 -59,074 6.48% 1,555,042,976
2010-03-22 2010-03-18 26.607 58,912,858 +57,448 6.49% 1,567,473,976
2010-03-19 2010-03-17 26.754 58,855,410 +189,148 6.48% 1,574,633,108
2010-03-18 2010-03-16 25.573 58,666,262 +56,934 6.46% 1,500,294,906
2010-03-17 2010-03-15 26.090 58,609,328 +24,659 6.46% 1,529,118,485
2010-03-16 2010-03-12 25.979 58,584,669 -244,970 6.45% 1,521,989,381
2010-03-15 2010-03-11 26.976 58,829,639 +214,837 6.48% 1,586,969,364
2010-03-12 2010-03-10 26.164 58,614,802 +427,072 6.46% 1,533,587,359
2010-03-11 2010-03-09 25.241 58,187,730 +36,312 6.41% 1,468,731,804
2010-03-10 2010-03-08 24.651 58,151,418 -42,274 6.41% 1,433,480,384
2010-03-09 2010-03-05 24.319 58,193,692 -71,540 6.41% 1,415,195,074
2010-03-08 2010-03-04 24.356 58,265,232 +45,255 6.42% 1,419,084,963
2010-03-05 2010-03-03 24.651 58,219,977 +10,297 6.42% 1,435,170,420
2010-03-04 2010-03-02 24.393 58,209,680 +54,468 6.42% 1,419,880,039
2010-03-03 2010-03-01 23.839 58,155,212 +4,878 6.41% 1,386,360,397
2010-03-02 2010-02-26 23.654 58,150,334 +100,806 6.41% 1,375,514,667
2010-03-01 2010-02-25 23.876 58,049,528 -1,897 6.40% 1,385,983,168
2010-02-26 2010-02-24 24.356 58,051,425 +37,396 6.40% 1,413,877,564
2010-02-25 2010-02-23 24.319 58,014,029 +307,568 6.39% 1,410,825,903
2010-02-24 2010-02-22 23.691 57,706,461 -41,894 6.36% 1,367,144,600
2010-02-23 2010-02-19 23.802 57,748,355 +60,673 6.37% 1,374,530,290
2010-02-22 2010-02-18 24.503 57,687,682 +50,133 6.36% 1,413,533,646
2010-02-18 2010-02-12 24.466 57,637,549 +12,627 6.35% 1,410,178,261
2010-02-17 2010-02-11 23.839 57,624,922 +34,145 6.35% 1,373,718,829
2010-02-12 2010-02-10 23.765 57,590,777 -31,706 6.35% 1,368,654,368
2010-02-11 2010-02-09 23.765 57,622,483 -24,388 6.35% 1,369,407,867
2010-02-10 2010-02-08 23.950 57,646,871 -119,505 6.35% 1,380,624,000
2010-02-09 2010-02-05 24.356 57,766,376 -131,156 6.37% 1,406,935,023
2010-02-08 2010-02-04 25.352 57,897,532 -65,850 6.38% 1,467,816,519
2010-02-05 2010-02-03 25.278 57,963,382 -307,838 6.39% 1,465,207,967
2010-02-04 2010-02-02 24.909 58,271,220 +30,621 6.42% 1,451,486,050
2010-02-03 2010-02-01 23.691 58,240,599 +154,643 6.42% 1,379,799,056
2010-02-02 2010-01-29 23.765 58,085,956 +52,571 6.40% 1,380,422,379
2010-02-01 2010-01-28 24.208 58,033,385 +42,273 6.40% 1,404,871,897
2010-01-29 2010-01-27 24.319 57,991,112 -39,021 6.39% 1,410,268,592
2010-01-28 2010-01-26 24.798 58,030,133 -160,423 6.40% 1,439,056,421
2010-01-27 2010-01-25 25.204 58,190,556 -115,230 6.42% 1,466,655,763
2010-01-26 2010-01-22 25.869 58,305,786 -195,922 6.43% 1,508,289,316
2010-01-25 2010-01-21 26.348 58,501,708 -17,072 6.45% 1,541,422,664
2010-01-22 2010-01-20 27.013 58,518,780 +86,444 6.45% 1,580,743,217
2010-01-21 2010-01-19 26.201 58,432,336 -88,070 6.44% 1,530,969,646
2010-01-20 2010-01-18 26.828 58,520,406 -24,660 6.45% 1,569,989,413
2010-01-19 2010-01-15 27.492 58,545,066 -79,940 6.45% 1,609,539,189
2010-01-18 2010-01-14 26.828 58,625,006 -144,977 6.46% 1,572,795,629
2010-01-15 2010-01-13 26.791 58,769,983 -20,649 6.48% 1,574,516,327
2010-01-14 2010-01-12 27.419 58,790,632 +124,165 6.48% 1,611,951,331
2010-01-13 2010-01-11 26.791 58,666,467 -12,194 6.47% 1,571,743,012
2010-01-12 2010-01-08 27.861 58,678,661 -24,660 6.47% 1,634,865,877
2010-01-11 2010-01-07 28.046 58,703,321 +33,060 6.47% 1,646,384,414
2010-01-08 2010-01-06 26.939 58,670,261 +92,406 6.47% 1,580,504,959
2010-01-07 2010-01-05 26.865 58,577,855 +813 6.46% 1,573,692,324
2010-01-06 2010-01-04 26.680 58,577,042 -13,549 6.46% 1,562,862,307
2010-01-05 2009-12-31 26.754 58,590,591 +328,374 6.46% 1,567,548,071
2010-01-04 2009-12-29 25.463 58,262,217 +1,084 6.42% 1,483,512,055
2009-12-30 2009-12-28 25.241 58,261,133 +27,369 6.42% 1,470,584,589
2009-12-29 2009-12-24 24.946 58,233,764 +60,159 6.42% 1,452,702,021
2009-12-28 2009-12-22 24.319 58,173,605 +8,671 6.41% 1,414,706,584
2009-12-23 2009-12-21 24.356 58,164,934 -8,400 6.41% 1,416,642,145
2009-12-22 2009-12-18 24.577 58,173,334 +113,873 6.41% 1,429,727,156
2009-12-21 2009-12-17 25.647 58,059,461 +243,615 6.40% 1,489,062,021
2009-12-18 2009-12-16 26.016 57,815,846 -31,163 6.37% 1,504,149,433
2009-12-17 2009-12-15 26.385 57,847,009 +38,751 6.38% 1,526,307,130
2009-12-16 2009-12-14 26.164 57,808,258 +2,981 6.37% 1,512,485,084
2009-12-15 2009-12-11 26.275 57,805,277 -6,504 6.37% 1,518,806,555
2009-12-14 2009-12-10 26.459 57,811,781 -11,441 6.37% 1,529,644,421
2009-12-11 2009-12-09 26.348 57,823,222 +20,595 6.37% 1,523,545,686
2009-12-10 2009-12-08 27.234 57,802,627 +51,487 6.37% 1,574,196,422
2009-12-09 2009-12-07 25.832 57,751,140 +45,255 6.37% 1,491,810,241
2009-12-08 2009-12-04 26.385 57,705,885 -45,255 6.36% 1,522,583,539
2009-12-07 2009-12-03 25.942 57,751,140 +331 6.37% 1,498,203,713
2009-12-04 2009-12-02 25.869 57,750,809 +82,650 6.37% 1,493,932,836
2009-12-03 2009-12-01 25.020 57,668,159 +23,305 6.36% 1,442,848,604
2009-12-02 2009-11-30 24.725 57,644,854 -272,870 6.36% 1,425,247,634
2009-12-01 2009-11-27 24.429 57,917,724 -43,900 6.39% 1,414,895,805
2009-11-30 2009-11-26 25.389 57,961,624 +423,278 6.39% 1,471,580,303
2009-11-27 2009-11-25 24.798 57,538,346 +2,710 6.34% 1,426,860,873
2009-11-26 2009-11-24 25.057 57,535,636 -285,422 6.34% 1,441,656,104
2009-11-25 2009-11-23 25.131 57,821,058 -479,101 6.38% 1,453,075,327
2009-11-24 2009-11-20 24.835 58,300,159 -615,407 6.43% 1,447,904,060
2009-11-23 2009-11-19 25.536 58,915,566 -250,390 6.50% 1,504,496,325
2009-11-20 2009-11-18 25.573 59,165,956 -193,483 6.52% 1,513,073,773
2009-11-19 2009-11-17 25.758 59,359,439 -38,100 6.54% 1,528,974,326
2009-11-18 2009-11-16 24.909 59,397,539 -35,282 6.55% 1,479,541,689
2009-11-17 2009-11-13 24.319 59,432,821 -195,706 6.55% 1,445,329,084
2009-11-16 2009-11-12 24.097 59,628,527 +7,317 6.57% 1,436,885,774
2009-11-13 2009-11-11 23.765 59,621,210 +85,902 6.57% 1,416,907,945
2009-11-12 2009-11-10 23.544 59,535,308 +13,278 6.56% 1,401,684,484
2009-11-11 2009-11-09 22.990 59,522,030 +49,591 6.56% 1,368,424,256
2009-11-10 2009-11-06 22.916 59,472,439 -149,205 6.56% 1,362,894,793
2009-11-09 2009-11-05 22.843 59,621,644 -91,593 6.57% 1,361,913,669
2009-11-06 2009-11-04 23.027 59,713,237 +542 6.58% 1,375,023,710
2009-11-05 2009-11-03 23.064 59,712,695 -13,278 6.58% 1,377,214,772
2009-11-04 2009-11-02 23.249 59,725,973 +25,202 6.59% 1,388,541,185
2009-11-03 2009-10-30 23.396 59,700,771 +57,178 6.58% 1,396,767,690
2009-11-02 2009-10-29 23.027 59,643,593 +25,201 6.58% 1,373,420,009
2009-10-30 2009-10-28 24.540 59,618,392 -310,277 6.57% 1,463,042,311
2009-10-29 2009-10-27 24.503 59,928,669 -240,635 6.61% 1,468,445,032
2009-10-28 2009-10-23 24.171 60,169,304 -107,310 6.63% 1,454,357,820
2009-10-27 2009-10-22 23.101 60,276,614 -245,783 6.65% 1,392,445,365
2009-10-23 2009-10-21 23.064 60,522,397 -329,518 6.67% 1,395,889,755
2009-10-22 2009-10-20 23.691 60,851,915 -181,858 6.71% 1,441,664,687
2009-10-21 2009-10-19 24.060 61,033,773 +153,649 6.73% 1,468,496,096
2009-10-20 2009-10-16 24.134 60,880,124 +81,295 6.71% 1,469,292,491
2009-10-19 2009-10-15 24.208 60,798,829 +222,695 6.70% 1,471,817,752
2009-10-16 2009-10-14 24.060 60,576,134 +489,128 6.68% 1,457,485,126
2009-10-15 2009-10-13 23.507 60,087,006 +50,295 6.63% 1,412,456,168
2009-10-14 2009-10-12 23.581 60,036,711 +129,531 6.62% 1,415,704,892
2009-10-13 2009-10-09 23.876 59,907,180 +44,712 6.61% 1,430,336,232
2009-10-12 2009-10-08 23.728 59,862,468 +79,100 6.60% 1,420,432,411
2009-10-09 2009-10-07 23.581 59,783,368 +60,430 6.59% 1,409,730,899
2009-10-08 2009-10-06 22.141 59,722,938 -66,663 6.59% 1,322,352,977
2009-10-07 2009-10-05 22.732 59,789,601 -124,653 6.59% 1,359,131,099
2009-10-06 2009-10-02 21.477 59,914,254 +376,019 6.61% 1,286,791,322
2009-10-05 2009-09-30 21.662 59,538,235 -467,991 6.56% 1,289,701,009
2009-10-02 2009-09-29 21.588 60,006,226 -71,811 6.62% 1,295,409,751
2009-09-30 2009-09-28 21.330 60,078,037 -6,233 6.62% 1,281,440,822
2009-09-29 2009-09-25 21.736 60,084,270 -12,465 6.63% 1,305,963,582
2009-09-28 2009-09-24 20.850 60,096,735 +29,538 6.63% 1,253,009,340
2009-09-25 2009-09-23 21.071 60,067,197 +104,058 6.62% 1,265,693,230
2009-09-24 2009-09-22 21.440 59,963,139 -50,349 6.61% 1,285,628,450
2009-09-23 2009-09-21 21.256 60,013,488 -7,208 6.62% 1,275,634,730
2009-09-22 2009-09-18 21.772 60,020,696 -59,726 6.62% 1,306,796,677
2009-09-21 2009-09-17 22.215 60,080,422 +12,683 6.62% 1,334,702,421
2009-09-18 2009-09-16 21.330 60,067,739 +127,633 6.62% 1,281,221,170
2009-09-17 2009-09-15 21.071 59,940,106 +440,286 6.61% 1,263,015,259
2009-09-16 2009-09-14 20.333 59,499,820 +140,370 6.56% 1,209,824,105
2009-09-15 2009-09-11 20.296 59,359,450 +819,459 6.55% 1,204,779,420
2009-09-14 2009-09-10 20.223 58,539,991 +610,258 6.45% 1,183,826,868
2009-09-11 2009-09-09 20.186 57,929,733 +547,931 6.39% 1,169,348,158
2009-09-10 2009-09-08 20.333 57,381,802 +208,387 6.33% 1,166,757,937
2009-09-09 2009-09-07 20.259 57,173,415 +154,733 6.30% 1,158,301,078
2009-09-08 2009-09-04 20.723 57,018,682 -54,197 6.29% 1,181,583,497
2009-09-07 2009-09-03 20.760 57,072,879 +651,232 6.29% 1,184,833,778
2009-09-04 2009-09-02 20.499 56,421,647 +50,763 6.32% 1,156,593,906
2009-09-03 2009-09-01 20.760 56,370,884 +23,718 6.32% 1,170,260,352
2009-09-02 2009-08-31 20.574 56,347,166 -228,756 6.31% 1,159,267,356
2009-09-01 2009-08-28 21.245 56,575,922 +31,950 6.34% 1,201,929,368
2009-08-31 2009-08-27 21.207 56,543,972 +63,320 6.34% 1,199,143,147
2009-08-28 2009-08-26 21.095 56,480,652 +173,867 6.33% 1,191,485,012
2009-08-27 2009-08-25 21.356 56,306,785 -11,537 6.31% 1,202,507,527
2009-08-26 2009-08-24 21.394 56,318,322 +25,489 6.31% 1,204,852,962
2009-08-25 2009-08-21 21.543 56,292,833 +23,682 6.31% 1,212,700,048
2009-08-24 2009-08-20 21.766 56,269,151 -74,857 6.31% 1,224,773,160
2009-08-21 2009-08-19 21.207 56,344,008 +256,132 6.31% 1,194,902,457
2009-08-20 2009-08-18 21.058 56,087,876 +45,397 6.28% 1,181,108,766
2009-08-19 2009-08-17 20.797 56,042,479 +613,934 6.28% 1,165,531,425
2009-08-18 2009-08-14 21.319 55,428,545 +133,079 6.21% 1,181,685,640
2009-08-17 2009-08-13 21.170 55,295,466 +195,271 6.20% 1,170,604,823
2009-08-14 2009-08-12 20.872 55,100,195 +689,864 6.17% 1,150,041,768
2009-08-13 2009-08-11 20.797 54,410,331 +218,078 6.10% 1,131,587,178
2009-08-12 2009-08-10 20.723 54,192,253 -77,003 6.07% 1,123,012,135
2009-08-11 2009-08-07 20.946 54,269,256 -165,061 6.08% 1,136,743,905
2009-08-10 2009-08-06 21.804 54,434,317 -191,838 6.10% 1,186,864,377
2009-08-07 2009-08-05 22.214 54,626,155 +907,083 6.12% 1,213,442,895
2009-08-06 2009-08-04 22.735 53,719,072 +224,893 6.02% 1,221,323,708
2009-08-05 2009-08-03 22.512 53,494,179 -18,245 6.00% 1,204,247,951
2009-08-04 2009-07-31 21.915 53,512,424 +413,994 6.00% 1,172,747,190
2009-08-03 2009-07-30 21.431 53,098,430 +180,515 5.95% 1,137,946,844
2009-07-31 2009-07-29 21.692 52,917,915 +128,249 5.93% 1,147,884,416
2009-07-30 2009-07-28 21.617 52,789,666 -7,083 5.92% 1,141,167,405
2009-07-29 2009-07-27 21.580 52,796,749 +154,275 5.92% 1,139,352,726
2009-07-28 2009-07-24 21.617 52,642,474 +159,373 5.90% 1,137,985,519
2009-07-27 2009-07-23 21.543 52,483,101 +90,418 5.88% 1,130,628,105
2009-07-24 2009-07-22 21.953 52,392,683 -104,048 5.87% 1,150,160,331
2009-07-23 2009-07-21 22.437 52,496,731 +263,475 5.89% 1,177,880,420
2009-07-22 2009-07-20 20.648 52,233,256 +4,829 5.86% 1,078,522,760
2009-07-21 2009-07-17 21.021 52,228,427 +121,542 5.86% 1,097,889,170
2009-07-20 2009-07-16 20.835 52,106,885 +78,345 5.84% 1,085,623,836
2009-07-17 2009-07-15 20.499 52,028,540 +19,318 5.83% 1,066,539,095
2009-07-16 2009-07-14 20.313 52,009,222 -19,587 5.83% 1,056,450,883
2009-07-15 2009-07-13 20.387 52,028,809 -9,927 5.83% 1,060,727,093
2009-07-14 2009-07-10 20.313 52,038,736 +18,191 5.83% 1,057,050,394
2009-07-13 2009-07-09 19.493 52,020,545 -207,399 5.83% 1,014,025,876
2009-07-10 2009-07-08 20.089 52,227,944 -408,896 5.86% 1,049,214,166
2009-07-09 2009-07-07 20.946 52,636,840 -200,960 5.90% 1,102,550,715
2009-07-08 2009-07-06 20.052 52,837,800 +63,750 5.92% 1,059,496,321
2009-07-07 2009-07-03 20.164 52,774,050 +66,002 5.92% 1,064,118,859
2009-07-06 2009-07-02 20.760 52,708,048 +624,130 5.91% 1,094,219,824
2009-07-03 2009-06-30 20.052 52,083,918 +27,206 5.84% 1,044,379,583
2009-07-02 2009-06-29 20.797 52,056,712 -101,151 5.84% 1,082,638,292
2009-06-30 2009-06-26 21.543 52,157,863 -86,930 5.85% 1,123,621,598
2009-06-29 2009-06-25 20.313 52,244,793 +282,256 5.86% 1,061,235,980
2009-06-26 2009-06-24 19.456 51,962,537 -148,695 5.83% 1,010,958,436
2009-06-25 2009-06-23 19.046 52,111,232 +214,054 5.84% 992,486,691
2009-06-24 2009-06-22 19.046 51,897,178 +138,498 5.82% 988,409,916
2009-06-23 2009-06-19 19.866 51,758,680 +322,663 5.80% 1,028,212,435
2009-06-22 2009-06-18 19.679 51,436,017 +78,645 5.77% 1,012,217,181
2009-06-19 2009-06-17 19.083 51,357,372 -49,314 5.76% 980,043,165
2009-06-18 2009-06-16 18.673 51,406,686 +236,376 5.77% 959,908,382
2009-06-17 2009-06-15 20.425 51,170,310 +303,184 5.74% 1,045,131,788
2009-06-16 2009-06-12 20.126 50,867,126 +274,207 5.71% 1,023,772,386
2009-06-15 2009-06-11 20.425 50,592,919 +427,730 5.67% 1,033,338,823
2009-06-12 2009-06-10 20.387 50,165,189 +110,542 5.63% 1,022,732,907
2009-06-11 2009-06-09 20.275 50,054,647 +264,333 5.61% 1,014,882,476
2009-06-10 2009-06-08 20.313 49,790,314 +272,275 5.58% 1,011,378,736
2009-06-09 2009-06-05 19.567 49,518,039 +303,989 5.55% 968,936,222
2009-06-08 2009-06-04 19.716 49,214,050 +65,895 5.52% 970,325,018
2009-06-05 2009-06-03 20.126 49,148,155 +61,174 5.51% 989,175,679
2009-06-04 2009-06-02 18.524 49,086,981 -45,773 5.51% 909,274,815
2009-06-03 2009-06-01 18.449 49,132,754 +97,019 5.51% 906,460,237
2009-06-02 2009-05-29 17.946 49,035,735 -488,046 5.50% 879,997,486
2009-06-01 2009-05-27 16.138 49,523,781 +477,475 5.55% 799,234,351
2009-05-29 2009-05-26 15.579 49,046,306 +349,707 5.50% 764,108,509
2009-05-27 2009-05-25 15.151 48,696,599 -117,034 5.46% 737,788,075
2009-05-26 2009-05-22 15.896 48,813,633 -36,436 5.47% 775,948,000
2009-05-25 2009-05-21 16.269 48,850,069 +287,891 5.47% 794,734,159
2009-05-22 2009-05-20 16.586 48,562,178 +463,147 5.44% 805,435,223
2009-05-21 2009-05-19 16.548 48,099,031 +382,119 5.39% 795,960,925
2009-05-20 2009-05-18 16.027 47,716,912 +57,470 5.34% 764,738,997
2009-05-19 2009-05-15 16.511 47,659,442 +230,259 5.34% 786,910,120
2009-05-18 2009-05-14 16.194 47,429,183 +344,073 5.31% 768,082,509
2009-05-15 2009-05-13 16.660 47,085,110 +92,780 5.26% 784,446,922
2009-05-14 2009-05-12 16.232 46,992,330 +234,391 5.25% 762,759,436
2009-05-13 2009-05-11 16.362 46,757,939 +883,794 5.23% 765,054,424
2009-05-12 2009-05-08 16.492 45,874,145 +493,036 5.13% 756,578,000
2009-05-11 2009-05-07 16.958 45,381,109 +734,508 5.07% 769,589,178
2009-05-08 2009-05-06 15.356 44,646,601 +288,427 4.99% 685,579,887
2009-05-07 2009-05-05 15.151 44,358,174 +62,998 4.96% 672,057,854
2009-05-06 2009-05-04 14.722 44,295,176 +75,555 4.95% 652,117,685
2009-05-05 2009-04-30 13.883 44,219,621 +73,676 4.94% 613,922,774
2009-05-04 2009-04-29 13.790 44,145,945 +261,189 4.94% 608,786,471
2009-04-30 2009-04-28 13.567 43,884,756 -81,404 4.91% 595,370,789
2009-04-29 2009-04-27 13.567 43,966,160 -206,326 4.92% 596,475,171
2009-04-28 2009-04-24 14.536 44,172,486 +468,245 4.94% 642,079,641
2009-04-27 2009-04-23 14.331 43,704,241 +62,247 4.89% 626,314,372
2009-04-24 2009-04-22 14.666 43,641,994 -12,128 4.88% 640,061,600
2009-04-23 2009-04-21 14.890 43,654,122 -116,980 4.88% 650,001,700
2009-04-22 2009-04-20 15.635 43,771,102 +52,855 4.89% 684,371,470
2009-04-21 2009-04-17 15.676 43,718,247 +159,641 4.88% 685,318,095
2009-04-20 2009-04-16 16.413 43,558,606 +775,954 4.86% 714,938,405
2009-04-17 2009-04-15 15.430 42,782,652 +232,109 4.85% 660,135,046
2009-04-16 2009-04-14 15.090 42,550,543 +247,709 4.82% 642,070,811
2009-04-15 2009-04-09 13.898 42,302,834 +434,601 4.79% 587,938,272
2009-04-14 2009-04-08 13.426 41,868,233 +144,374 4.74% 562,105,598
2009-04-09 2009-04-07 13.350 41,723,859 +793 4.73% 557,011,420
2009-04-08 2009-04-06 13.785 41,723,066 +38,711 4.73% 575,146,753
2009-04-07 2009-04-03 13.596 41,684,355 +175,101 4.72% 566,730,917
2009-04-06 2009-04-02 12.726 41,509,254 +137,234 4.70% 528,244,424
2009-04-03 2009-04-01 12.291 41,372,020 +113,806 4.69% 508,504,747
2009-04-02 2009-03-31 11.724 41,258,214 -23,692 4.68% 483,701,064
2009-04-01 2009-03-30 11.837 41,281,906 -8,726 4.68% 488,662,489
2009-03-31 2009-03-27 12.083 41,290,632 -10,576 4.68% 498,915,869
2009-03-30 2009-03-26 12.329 41,301,208 +52 4.68% 509,196,347
2009-03-27 2009-03-25 11.289 41,301,156 -112,061 4.68% 466,242,080
2009-03-26 2009-03-24 11.156 41,413,217 +34,375 4.69% 462,025,461
2009-03-25 2009-03-23 10.608 41,378,842 -32,630 4.69% 438,951,081
2009-03-24 2009-03-20 10.324 41,411,472 +26,707 4.69% 427,551,309
2009-03-23 2009-03-19 10.041 41,384,765 -213,123 4.69% 415,537,233
2009-03-20 2009-03-18 10.532 41,597,888 -205,190 4.71% 438,128,400
2009-03-19 2009-03-17 10.362 41,803,078 -432,275 4.74% 433,175,363
2009-03-18 2009-03-16 10.211 42,235,353 -345,650 4.79% 431,265,599
2009-03-17 2009-03-13 9.833 42,581,003 -551,264 4.83% 418,691,515
2009-03-16 2009-03-12 9.341 43,132,267 -477,279 4.89% 402,906,397
2009-03-13 2009-03-11 9.682 43,609,546 -402,766 4.94% 422,207,998
2009-03-12 2009-03-10 9.795 44,012,312 -659,200 4.99% 431,100,843
2009-03-11 2009-03-09 10.306 44,671,512 -346,126 5.06% 460,364,773
2009-03-10 2009-03-06 10.551 45,017,638 +242,685 5.10% 474,998,057
2009-03-09 2009-03-05 10.627 44,774,953 +752,170 5.07% 475,824,044
2009-03-06 2009-03-04 10.230 44,022,783 -749,843 4.99% 450,349,504
2009-03-05 2009-03-03 10.457 44,772,626 -92,018 5.07% 468,179,753
2009-03-04 2009-03-02 10.930 44,864,644 -30,831 5.08% 490,350,919
2009-03-03 2009-02-27 11.327 44,895,475 -1,333,631 5.09% 508,515,649
2009-03-02 2009-02-26 11.175 46,229,106 +1,327,919 5.24% 516,627,958
2009-02-27 2009-02-25 11.156 44,901,187 +39,980 5.09% 500,938,906
2009-02-26 2009-02-24 10.930 44,861,207 -759,839 5.08% 490,313,354
2009-02-25 2009-02-23 11.232 45,621,046 -177,426 5.17% 512,420,638
2009-02-24 2009-02-20 11.213 45,798,472 +104,975 5.19% 513,547,490
2009-02-23 2009-02-19 11.062 45,693,497 +72,716 5.17% 505,458,136
2009-02-20 2009-02-18 11.232 45,620,781 +834,775 5.16% 512,417,661
2009-02-19 2009-02-17 11.251 44,786,006 -7,615 5.06% 503,888,247
2009-02-18 2009-02-16 10.854 44,793,621 -13,486 5.07% 486,186,609
2009-02-17 2009-02-13 10.740 44,807,107 +952 5.07% 481,249,365
2009-02-16 2009-02-12 10.703 44,806,155 -12,956 5.07% 479,544,636
2009-02-13 2009-02-11 11.043 44,819,111 -358,449 5.07% 494,938,245
2009-02-12 2009-02-10 11.667 45,177,560 -96,513 5.11% 527,087,679
2009-02-11 2009-02-09 11.780 45,274,073 -301,122 5.12% 533,350,299
2009-02-10 2009-02-06 12.007 45,575,195 -16,130 5.15% 547,239,188
2009-02-09 2009-02-05 11.762 45,591,325 -237,449 5.16% 536,225,580
2009-02-06 2009-02-04 11.629 45,828,774 -332,377 5.18% 532,952,231
2009-02-05 2009-02-03 11.629 46,161,151 -20,625 5.22% 536,817,511
2009-02-04 2009-02-02 12.102 46,181,776 +34,111 5.22% 558,888,964
2009-02-03 2009-01-30 12.026 46,147,665 -160,186 5.22% 554,985,678
2009-02-02 2009-01-29 11.970 46,307,851 -375,002 5.24% 554,285,179
2009-01-30 2009-01-23 11.743 46,682,853 -60,539 5.28% 548,180,925
2009-01-29 2009-01-22 11.591 46,743,392 -208,098 5.28% 541,820,744
2009-01-23 2009-01-21 11.743 46,951,490 -244,589 5.31% 551,335,438
2009-01-22 2009-01-20 12.064 47,196,079 -152,307 5.34% 569,379,107
2009-01-21 2009-01-19 12.178 47,348,386 +8,197 5.35% 576,588,500
2009-01-20 2009-01-16 12.102 47,340,189 -2,908 5.35% 572,908,005
2009-01-19 2009-01-15 12.291 47,343,097 -4,760 5.35% 581,895,435
2009-01-16 2009-01-14 12.631 47,347,857 -17,822 5.35% 598,069,588
2009-01-15 2009-01-13 12.575 47,365,679 +45,851 5.35% 595,607,752
2009-01-13 2009-01-09 13.180 47,319,828 -106 5.35% 623,664,271
2009-01-12 2009-01-08 12.631 47,319,934 +11,211 5.35% 597,716,881
2009-01-09 2009-01-07 14.258 47,308,723 +1,938,309 5.34% 674,508,614
2009-01-08 2009-01-06 14.371 45,370,414 -15,865 5.12% 652,020,520
2009-01-07 2009-01-05 14.749 45,386,279 +9,519 5.13% 669,412,951
2009-01-06 2009-01-02 14.560 45,376,760 +74,291 5.13% 660,692,136
2009-01-05 2008-12-31 14.844 45,302,469 -29,086 5.12% 672,460,002
2009-01-02 2008-12-29 14.485 45,331,555 +28,557 5.12% 656,605,197
2008-12-30 2008-12-24 13.615 45,302,998 -120,840 5.11% 616,785,803
2008-12-29 2008-12-22 14.125 45,423,838 +192,233 5.12% 641,622,163
2008-12-23 2008-12-19 14.749 45,231,605 +26,178 5.10% 667,131,628
2008-12-22 2008-12-18 13.236 45,205,427 -88,845 5.10% 598,361,366
2008-12-19 2008-12-17 12.196 45,294,272 +194,706 5.11% 552,430,855
2008-12-18 2008-12-16 11.913 45,099,566 +6,134 5.09% 537,264,124
2008-12-17 2008-12-15 12.102 45,093,432 +21,894 5.08% 545,717,893
2008-12-16 2008-12-12 11.327 45,071,538 -27,235 5.08% 510,509,854
2008-12-15 2008-12-11 12.480 45,098,773 +177,955 5.09% 562,838,233
2008-12-12 2008-12-10 11.402 44,920,818 +21,418 5.06% 512,200,381
2008-12-11 2008-12-09 11.213 44,899,400 +304,877 5.06% 503,466,015
2008-12-10 2008-12-08 11.043 44,594,523 -2,380 5.03% 492,458,116
2008-12-09 2008-12-05 10.930 44,596,903 +67,163 5.03% 487,424,627
2008-12-08 2008-12-04 10.778 44,529,740 +35,054 5.02% 479,954,363
2008-12-05 2008-12-03 10.665 44,494,686 -577,494 5.02% 474,528,367
2008-12-04 2008-12-02 10.268 45,072,180 +35,697 5.08% 462,789,314
2008-12-03 2008-12-01 10.778 45,036,483 +114,494 5.08% 485,416,185
2008-12-02 2008-11-28 10.589 44,921,989 -248,291 5.07% 475,687,713
2008-12-01 2008-11-27 10.627 45,170,280 +41,038 5.09% 480,025,189
2008-11-28 2008-11-26 9.606 45,129,242 +265,346 5.03% 433,507,565
2008-11-27 2008-11-25 9.322 44,863,896 -91,225 5.00% 418,233,517
2008-11-26 2008-11-24 9.114 44,955,121 -32,788 5.01% 409,733,184
2008-11-25 2008-11-21 8.793 44,987,909 -71,658 5.02% 395,570,312
2008-11-24 2008-11-20 8.887 45,059,567 -63,990 5.02% 400,460,607
2008-11-21 2008-11-19 8.547 45,123,557 -4,495 5.03% 385,670,740
2008-11-20 2008-11-18 8.774 45,128,052 -3,966 5.03% 395,949,225
2008-11-19 2008-11-17 8.452 45,132,018 +115,647 5.03% 381,475,987
2008-11-18 2008-11-14 9.039 45,016,371 +41,250 5.02% 406,886,525
2008-11-17 2008-11-13 8.263 44,975,121 -687,098 5.01% 371,645,353
2008-11-14 2008-11-12 8.509 45,662,219 -2,952,746 5.09% 388,547,801
2008-11-13 2008-11-11 10.173 48,614,965 -833,057 5.42% 494,569,332
2008-11-12 2008-11-10 10.835 49,448,022 -156,801 5.51% 535,770,102
2008-11-11 2008-11-07 10.230 49,604,823 +2,215,262 5.53% 507,453,320
2008-11-10 2008-11-06 10.948 47,389,561 -222,595 5.28% 518,843,259
2008-11-07 2008-11-05 10.041 47,612,156 -459,853 5.31% 478,065,384
2008-11-06 2008-11-04 9.644 48,072,009 +197,517 5.36% 463,593,542
2008-11-05 2008-11-03 9.738 47,874,492 +516,677 5.34% 466,215,101
2008-11-04 2008-10-31 9.455 47,357,815 +146,754 5.28% 447,751,026
2008-11-03 2008-10-30 9.644 47,211,061 -72,452 5.26% 455,290,791
2008-10-31 2008-10-29 9.549 47,283,513 +313,926 5.27% 451,519,013
2008-10-30 2008-10-28 9.927 46,969,587 -748,765 5.20% 466,284,495
2008-10-29 2008-10-27 8.963 47,718,352 -2,203,511 5.29% 427,699,465
2008-10-28 2008-10-24 9.965 49,921,863 -3,063,443 5.53% 497,480,805
2008-10-27 2008-10-23 11.837 52,985,306 +60,552 5.87% 627,198,064
2008-10-24 2008-10-22 12.159 52,924,754 +666,975 5.86% 643,494,368
2008-10-23 2008-10-21 12.972 52,257,779 -90,168 5.79% 677,875,586
2008-10-22 2008-10-20 12.896 52,347,947 -185,359 5.80% 675,085,777
2008-10-21 2008-10-17 13.066 52,533,306 -2,604,330 5.82% 686,416,491
2008-10-20 2008-10-16 13.615 55,137,636 -51,827 6.11% 750,681,248
2008-10-17 2008-10-15 14.182 55,189,463 -138,820 6.11% 782,694,642
2008-10-16 2008-10-14 14.409 55,328,283 -140,672 6.13% 797,217,996
2008-10-15 2008-10-13 13.615 55,468,955 +34,110 6.14% 755,192,051
2008-10-14 2008-10-10 12.310 55,434,845 +90,696 6.14% 682,399,587
2008-10-13 2008-10-09 15.127 55,344,149 -747,887 6.13% 837,214,285
2008-10-10 2008-10-08 14.693 56,092,036 -407,842 6.21% 824,132,711
2008-10-09 2008-10-06 15.506 56,499,878 +308,315 6.26% 876,064,923
2008-10-08 2008-10-03 15.506 56,191,563 -465,094 6.22% 871,284,311
2008-10-06 2008-10-02 15.997 56,656,657 -151,513 6.28% 906,350,623
2008-10-03 2008-09-30 16.451 56,808,170 +984,575 6.29% 934,555,249
2008-10-02 2008-09-29 15.846 55,823,595 -321,373 6.18% 884,579,253
2008-09-30 2008-09-26 15.525 56,144,968 +50,306 6.22% 871,623,488
2008-09-29 2008-09-25 15.335 56,094,662 +173,883 6.21% 860,235,417
2008-09-26 2008-09-24 15.203 55,920,779 +394,378 6.20% 850,166,897
2008-09-25 2008-09-23 15.127 55,526,401 -101,802 6.15% 839,971,288
2008-09-24 2008-09-22 17.964 55,628,203 +344,328 6.16% 999,294,657
2008-09-23 2008-09-19 17.775 55,283,875 +28,241 6.12% 982,655,432
2008-09-22 2008-09-18 16.640 55,255,634 -480,717 6.12% 919,462,810
2008-09-19 2008-09-17 17.075 55,736,351 -255,430 6.17% 951,702,504
2008-09-18 2008-09-16 16.905 55,991,781 -153,364 6.20% 946,535,114
2008-09-17 2008-09-12 17.680 56,145,145 -1,042,874 6.22% 992,655,945
2008-09-16 2008-09-11 17.586 57,188,019 -635,138 6.34% 1,005,687,218
2008-09-12 2008-09-10 18.247 57,823,157 -49,711 6.41% 1,055,125,313
2008-09-11 2008-09-09 18.437 57,872,868 -153,893 6.41% 1,066,975,753
2008-09-10 2008-09-08 18.191 58,026,761 -70,071 6.43% 1,055,548,834
2008-09-09 2008-09-05 18.077 58,096,832 -573,528 6.44% 1,050,232,062
2008-09-08 2008-09-04 18.266 58,670,360 -331,848 6.50% 1,071,694,023
2008-09-05 2008-09-03 18.077 59,002,208 -191,176 6.54% 1,066,598,788
2008-09-04 2008-09-02 18.058 59,193,384 +40,985 6.56% 1,068,935,424
2008-09-03 2008-09-01 17.964 59,152,399 -375,644 6.55% 1,062,602,656
2008-09-02 2008-08-29 19.139 59,528,043 -221,097 6.59% 1,139,303,915
2008-09-01 2008-08-28 18.967 59,749,140 +716,934 6.62% 1,133,243,659
2008-08-29 2008-08-27 19.407 59,032,206 -332,104 6.62% 1,145,631,516
2008-08-28 2008-08-26 18.718 59,364,310 -26,606 6.66% 1,111,174,493
2008-08-27 2008-08-25 18.105 59,390,916 -224,851 6.66% 1,075,298,759
2008-08-26 2008-08-21 17.799 59,615,767 -2,612 6.68% 1,061,114,060
2008-08-25 2008-08-20 18.297 59,618,379 +12,278 6.69% 1,090,827,405
2008-08-21 2008-08-19 17.225 59,606,101 -116,255 6.68% 1,026,718,077
2008-08-20 2008-08-18 17.608 59,722,356 -364,963 6.70% 1,051,581,032
2008-08-19 2008-08-15 19.139 60,087,319 -271,436 6.74% 1,150,007,868
2008-08-18 2008-08-14 19.177 60,358,755 -566,123 6.77% 1,157,513,272
2008-08-15 2008-08-13 19.943 60,924,878 -92,481 6.83% 1,215,011,453
2008-08-14 2008-08-12 21.818 61,017,359 -724,962 6.84% 1,331,300,951
2008-08-13 2008-08-11 22.928 61,742,321 +68,969 6.92% 1,415,656,065
2008-08-12 2008-08-08 22.775 61,673,352 +159,100 6.92% 1,404,631,810
2008-08-11 2008-08-07 22.010 61,514,252 -309,578 6.90% 1,353,915,538
2008-08-07 2008-08-04 21.474 61,823,830 +14,630 6.93% 1,327,598,484
2008-08-05 2008-08-01 21.627 61,809,200 -223,889 6.93% 1,336,748,023
2008-08-04 2008-07-31 22.507 62,033,089 -29,783 6.96% 1,396,203,474
2008-08-01 2008-07-30 22.239 62,062,872 -2,873 6.96% 1,380,244,361
2008-07-31 2008-07-29 21.704 62,065,745 -59,042 6.96% 1,347,047,815
2008-07-30 2008-07-28 22.737 62,124,787 -30,827 6.97% 1,412,535,391
2008-07-29 2008-07-25 22.584 62,155,614 +501,714 6.97% 1,403,719,564
2008-07-28 2008-07-24 24.000 61,653,900 -680,027 6.91% 1,479,708,180
2008-07-25 2008-07-23 22.010 62,333,927 +404,030 6.99% 1,371,956,410
2008-07-24 2008-07-22 19.483 61,929,897 -33,962 6.94% 1,206,607,777
2008-07-23 2008-07-21 19.675 61,963,859 -34,589 6.95% 1,219,128,703
2008-07-22 2008-07-18 19.082 61,998,448 +14,369 6.95% 1,183,025,105
2008-07-21 2008-07-17 18.909 61,984,079 -676,098 6.95% 1,172,074,134
2008-07-18 2008-07-16 19.369 62,660,177 -444,930 7.03% 1,213,640,650
2008-07-17 2008-07-15 19.139 63,105,107 -296,873 7.08% 1,207,765,145
2008-07-16 2008-07-14 20.134 63,401,980 -236,333 7.11% 1,276,546,224
2008-07-15 2008-07-11 21.168 63,638,313 +20,116 7.14% 1,347,074,980
2008-07-14 2008-07-10 20.249 63,618,197 -155,181 7.13% 1,288,205,084
2008-07-11 2008-07-09 21.053 63,773,378 -128,011 7.15% 1,342,610,661
2008-07-10 2008-07-08 19.790 63,901,389 -349,027 7.17% 1,264,587,317
2008-07-09 2008-07-07 19.790 64,250,416 +21,684 7.21% 1,271,494,445
2008-07-08 2008-07-04 19.139 64,228,732 +83,599 7.20% 1,229,270,141
2008-07-07 2008-07-03 19.598 64,145,133 -259,680 7.19% 1,257,134,228
2008-07-04 2008-07-02 19.943 64,404,813 -825,268 7.22% 1,284,411,032
2008-07-03 2008-06-30 20.976 65,230,081 -46,893 7.31% 1,368,284,655
2008-07-02 2008-06-27 20.708 65,276,974 +3,278,264 7.32% 1,351,777,643
2008-06-30 2008-06-26 21.780 61,998,710 +1,180,823 6.95% 1,350,339,277
2008-06-27 2008-06-25 22.661 60,817,887 +871,536 6.82% 1,378,164,359
2008-06-26 2008-06-24 23.541 59,946,351 +487,737 6.72% 1,411,191,163
2008-06-25 2008-06-23 24.498 59,458,614 +727,705 6.67% 1,456,608,150
2008-06-24 2008-06-20 24.306 58,730,909 -193,637 6.59% 1,427,540,467
2008-06-23 2008-06-19 23.924 58,924,546 +1,231,520 6.61% 1,409,692,024
2008-06-20 2008-06-18 26.029 57,693,026 -972,232 6.47% 1,501,689,732
2008-06-19 2008-06-17 26.795 58,665,258 -111,945 6.58% 1,571,907,569
2008-06-18 2008-06-16 27.024 58,777,203 -1,739,124 6.59% 1,588,406,286
2008-06-17 2008-06-13 25.531 60,516,327 -4,107,464 6.79% 1,545,063,650
2008-06-16 2008-06-12 25.531 64,623,791 -74,194 7.25% 1,649,932,759
2008-06-13 2008-06-11 26.680 64,697,985 -141,596 7.26% 1,726,122,101
2008-06-12 2008-06-10 27.292 64,839,581 +21,422 7.27% 1,769,610,595
2008-06-11 2008-06-06 27.790 64,818,159 -806,732 7.27% 1,801,280,273
2008-06-10 2008-06-05 27.713 65,624,891 +303,047 7.36% 1,818,675,187
2008-06-06 2008-06-04 27.943 65,321,844 -130,885 7.33% 1,825,279,081
2008-06-05 2008-06-03 27.943 65,452,729 +143,164 7.34% 1,828,936,382
2008-06-04 2008-06-02 27.101 65,309,565 +7,053 7.32% 1,769,937,900
2008-06-03 2008-05-30 28.479 65,302,512 -110,925 7.32% 1,859,733,882
2008-06-02 2008-05-29 28.134 65,413,437 -1,070,428 7.34% 1,840,357,893
2008-05-30 2008-05-28 28.632 66,483,865 -4,702 7.46% 1,903,556,786
2008-05-29 2008-05-27 29.283 66,488,567 +13,062 7.46% 1,946,957,127
2008-05-28 2008-05-26 29.244 66,475,505 -191,755 7.46% 1,944,030,096
2008-05-27 2008-05-23 30.086 66,667,260 -39,501 7.48% 2,005,779,242
2008-05-26 2008-05-22 29.474 66,706,761 -51,727 7.48% 1,966,113,382
2008-05-23 2008-05-21 30.775 66,758,488 +328,649 7.49% 2,054,520,698
2008-05-22 2008-05-20 30.431 66,429,839 -200,899 7.45% 2,021,521,240
2008-05-21 2008-05-19 31.196 66,630,738 -163,802 7.47% 2,078,644,462
2008-05-20 2008-05-16 30.890 66,794,540 -407,024 7.49% 2,063,300,476
2008-05-19 2008-05-15 31.771 67,201,564 +117,154 7.54% 2,135,037,234
2008-05-16 2008-05-14 31.771 67,084,410 -483,893 7.52% 2,131,315,175
2008-05-15 2008-05-13 31.847 67,568,303 +78,061 7.58% 2,151,861,513
2008-05-14 2008-05-09 31.656 67,490,242 -633,264 7.57% 2,136,458,569
2008-05-13 2008-05-08 31.809 68,123,506 +475,993 7.64% 2,166,935,553
2008-05-09 2008-05-07 32.345 67,647,513 +124,354 7.59% 2,188,046,382
2008-05-08 2008-05-06 33.417 67,523,159 -63,745 7.57% 2,256,394,207
2008-05-07 2008-05-05 32.996 67,586,904 +107,634 7.58% 2,230,066,424
2008-05-06 2008-05-02 32.881 67,479,270 +1,107,167 7.57% 2,218,766,090
2008-05-05 2008-04-30 31.082 66,372,103 +881,710 7.44% 2,062,954,208
2008-05-02 2008-04-29 29.857 65,490,393 -171,097 7.35% 1,955,330,522
2008-04-30 2008-04-28 29.818 65,661,490 -423,502 7.36% 1,957,925,540
2008-04-29 2008-04-25 30.393 66,084,992 -950,888 7.41% 2,008,497,634
2008-04-28 2008-04-24 31.732 67,035,880 -84,436 7.52% 2,127,207,354
2008-04-25 2008-04-23 30.431 67,120,316 -324,730 7.53% 2,042,533,092
2008-04-24 2008-04-22 31.962 67,445,046 -120,331 7.56% 2,155,681,085
2008-04-23 2008-04-21 32.421 67,565,377 +148,232 7.58% 2,190,562,229
2008-04-22 2008-04-18 32.682 67,417,145 -83,077 7.56% 2,203,315,231
2008-04-21 2008-04-17 32.605 67,500,222 +478,892 7.57% 2,200,821,295
2008-04-18 2008-04-16 32.605 67,021,330 +83,711 7.58% 2,185,207,188
2008-04-17 2008-04-15 31.524 66,937,619 -86,043 7.57% 2,110,159,028
2008-04-16 2008-04-14 31.254 67,023,662 -872,870 7.58% 2,094,768,532
2008-04-15 2008-04-11 32.798 67,896,532 +40,171 7.68% 2,226,841,915
2008-04-14 2008-04-10 30.907 67,856,361 +50,537 7.67% 2,097,229,467
2008-04-11 2008-04-09 31.061 67,805,824 -217,699 7.67% 2,106,132,781
2008-04-10 2008-04-08 32.913 68,023,523 -107,294 7.69% 2,238,881,054
2008-04-09 2008-04-07 34.225 68,130,817 -520,145 7.70% 2,331,793,494
2008-04-08 2008-04-03 35.113 68,650,962 -175,714 7.76% 2,410,520,832
2008-04-07 2008-04-02 33.646 68,826,676 +1,334,443 7.78% 2,315,773,874
2008-04-03 2008-04-01 30.675 67,492,233 -422,181 7.63% 2,070,350,117
2008-04-02 2008-03-31 31.910 67,914,414 +3,784 7.68% 2,167,156,809
2008-04-01 2008-03-28 33.068 67,910,630 +59,867 7.68% 2,245,646,801
2008-03-31 2008-03-27 31.833 67,850,763 +234,908 7.67% 2,159,889,602
2008-03-28 2008-03-26 31.833 67,615,855 +234,907 7.64% 2,152,411,789
2008-03-27 2008-03-25 33.569 67,380,948 +103,407 7.62% 2,261,930,408
2008-03-26 2008-03-20 31.100 67,277,541 -43,799 7.61% 2,092,319,588
2008-03-25 2008-03-19 28.900 67,321,340 +79,979 7.61% 1,945,617,388
2008-03-20 2008-03-18 27.126 67,241,361 -766,871 7.60% 1,823,957,395
2008-03-19 2008-03-17 29.248 68,008,232 +104,444 7.69% 1,989,085,996
2008-03-18 2008-03-14 31.409 67,903,788 -536,473 7.68% 2,132,756,510
2008-03-17 2008-03-13 32.412 68,440,261 -449,133 7.74% 2,218,266,970
2008-03-14 2008-03-12 33.762 68,889,394 +480,233 7.79% 2,325,858,485
2008-03-13 2008-03-11 32.682 68,409,161 +143,733 7.73% 2,235,736,123
2008-03-12 2008-03-10 34.148 68,265,428 +223,505 7.72% 2,331,132,491
2008-03-11 2008-03-07 36.425 68,041,923 +854,209 7.69% 2,478,400,242
2008-03-10 2008-03-06 35.653 67,187,714 -33,951 7.60% 2,395,436,736
2008-03-07 2008-03-05 36.270 67,221,665 +529,705 7.60% 2,438,147,572
2008-03-06 2008-03-04 36.810 66,691,960 -151,612 7.54% 2,454,961,723
2008-03-04 2008-02-29 39.936 66,843,572 -250,807 7.56% 2,669,456,628
2008-03-03 2008-02-28 40.418 67,094,379 +19,437 7.59% 2,711,833,608
2008-02-29 2008-02-27 39.936 67,074,942 -287,414 7.58% 2,678,696,591
2008-02-28 2008-02-26 39.261 67,362,356 -427,170 7.62% 2,644,688,675
2008-02-27 2008-02-25 40.129 67,789,526 +7,775 7.67% 2,720,312,555
2008-02-26 2008-02-22 39.454 67,781,751 -165,347 7.67% 2,674,231,314
2008-02-25 2008-02-21 40.322 67,947,098 +37,838 7.68% 2,739,744,557
2008-02-22 2008-02-20 39.743 67,909,260 -93,559 7.68% 2,698,914,286
2008-02-21 2008-02-19 40.032 68,002,819 -20,474 7.69% 2,722,311,960
2008-02-20 2008-02-18 38.585 68,023,293 -366,201 7.69% 2,624,705,140
2008-02-19 2008-02-15 40.515 68,389,494 -257,610 7.73% 2,770,776,905
2008-02-18 2008-02-14 39.550 68,647,104 -1,566,189 7.76% 2,714,994,507
2008-02-15 2008-02-13 37.235 70,213,293 -458,982 7.94% 2,614,384,889
2008-02-14 2008-02-12 36.502 70,672,275 -1,383,011 7.99% 2,579,663,612
2008-02-13 2008-02-11 36.232 72,055,286 -222,312 8.15% 2,610,684,003
2008-02-12 2008-02-06 36.463 72,277,598 +232,212 8.17% 2,635,471,895
2008-02-11 2008-02-04 37.119 72,045,386 -1,205,119 8.15% 2,674,262,990
2008-02-05 2008-02-01 37.814 73,250,505 +568,350 8.28% 2,769,871,159
2008-02-04 2008-01-31 39.454 72,682,155 +29,130 8.22% 2,867,569,692
2008-02-01 2008-01-30 38.161 72,653,025 -75,676 8.22% 2,772,508,348
2008-01-31 2008-01-29 39.164 72,728,701 +112,218 8.22% 2,848,359,109
2008-01-30 2008-01-28 37.235 72,616,483 -107,553 8.22% 2,703,867,427
2008-01-29 2008-01-25 42.251 72,724,036 +122,326 8.23% 3,072,663,219
2008-01-28 2008-01-24 37.428 72,601,710 -196,966 8.21% 2,717,324,181
2008-01-25 2008-01-23 36.077 72,798,676 +246,726 8.24% 2,626,382,410
2008-01-24 2008-01-22 34.225 72,551,950 +35,764 8.21% 2,483,107,827
2008-01-23 2008-01-21 37.428 72,516,186 -52,351 8.21% 2,714,123,204
2008-01-22 2008-01-18 38.200 72,568,537 -51,833 8.21% 2,772,084,291
2008-01-21 2008-01-17 38.585 72,620,370 -627,699 8.22% 2,802,085,139
2008-01-18 2008-01-16 38.778 73,248,069 +280,832 8.29% 2,840,436,674
2008-01-17 2008-01-15 41.479 72,967,237 -28,249 8.26% 3,026,629,322
2008-01-16 2008-01-14 40.997 72,995,486 +85,006 8.26% 2,992,594,081
2008-01-15 2008-01-11 45.048 72,910,480 -48,982 8.25% 3,284,503,402
2008-01-14 2008-01-10 46.399 72,959,462 +98,379 8.26% 3,385,240,885
2008-01-11 2008-01-09 46.688 72,861,083 -42,503 8.24% 3,401,761,503
2008-01-10 2008-01-08 46.592 72,903,586 +184,267 8.25% 3,396,713,364
2008-01-09 2008-01-07 46.013 72,719,319 +77,749 8.23% 3,346,039,476
2008-01-08 2008-01-04 46.302 72,641,570 +457,946 8.22% 3,363,483,779
2008-01-07 2008-01-03 43.987 72,183,624 +230,916 8.17% 3,175,165,762
2008-01-04 2008-01-02 42.926 71,952,708 +302,964 8.14% 3,088,659,495
2008-01-03 2007-12-31 40.515 71,649,744 +100,298 8.11% 2,902,864,816
2008-01-02 2007-12-27 39.550 71,549,446 -5,184 8.10% 2,829,782,199
2007-12-28 2007-12-24 40.418 71,554,630 +427,105 8.10% 2,892,108,897
2007-12-27 2007-12-20 38.277 71,127,525 -1,244,513 8.05% 2,722,527,270
2007-12-21 2007-12-19 37.852 72,372,038 -63,754 8.19% 2,739,445,592
2007-12-20 2007-12-18 38.200 72,435,792 -545,025 8.20% 2,767,013,494
2007-12-19 2007-12-17 37.351 72,980,817 -88,117 8.26% 2,725,881,346
2007-12-18 2007-12-14 37.428 73,068,934 -146,428 8.27% 2,734,811,360
2007-12-17 2007-12-13 35.691 73,215,362 -82,415 8.29% 2,613,164,900
2007-12-14 2007-12-12 37.428 73,297,777 -29,026 8.29% 2,743,376,456
2007-12-13 2007-12-11 36.695 73,326,803 +71,011 8.30% 2,690,705,316
2007-12-12 2007-12-10 36.618 73,255,792 +50,278 8.29% 2,682,446,383
2007-12-11 2007-12-07 37.621 73,205,514 -186,858 8.28% 2,754,046,568
2007-12-10 2007-12-06 37.428 73,392,372 -325,512 8.31% 2,746,916,941
2007-12-07 2007-12-05 37.428 73,717,884 -5,442 8.34% 2,759,100,148
2007-12-06 2007-12-04 39.550 73,723,326 +130,360 8.34% 2,915,759,202
2007-12-05 2007-12-03 39.743 73,592,966 +8,789,078 8.33% 2,924,801,526
2007-12-04 2007-11-30 38.971 64,803,888 +1,387,313 7.33% 2,525,487,981
2007-12-03 2007-11-29 38.084 63,416,575 -248,799 7.18% 2,415,142,748
2007-11-30 2007-11-28 37.814 63,665,374 +1,096,092 7.20% 2,407,422,082
2007-11-29 2007-11-27 38.585 62,569,282 +343,913 7.08% 2,414,260,010
2007-11-28 2007-11-26 38.875 62,225,369 -31,359 7.04% 2,418,997,419
2007-11-27 2007-11-23 36.155 62,256,728 +374,494 7.05% 2,250,861,393
2007-11-26 2007-11-22 35.691 61,882,234 +257,351 7.00% 2,208,668,747
2007-11-23 2007-11-21 35.923 61,624,883 -24,620 6.98% 2,213,750,428
2007-11-22 2007-11-20 36.618 61,649,503 +171,049 6.98% 2,257,452,712
2007-11-21 2007-11-19 33.955 61,478,454 +288,399 6.96% 2,087,509,590
2007-11-20 2007-11-16 34.727 61,190,055 +101,593 6.93% 2,124,937,801
2007-11-19 2007-11-15 34.688 61,088,462 +35,765 6.91% 2,119,052,675
2007-11-16 2007-11-14 35.923 61,052,697 -465,202 6.91% 2,193,195,793
2007-11-15 2007-11-13 35.923 61,517,899 +5,183 6.96% 2,209,907,242
2007-11-14 2007-11-12 36.656 61,512,716 -25,657 6.96% 2,254,817,401
2007-11-13 2007-11-09 38.007 61,538,373 -21,511 6.97% 2,338,864,757
2007-11-12 2007-11-08 38.277 61,559,884 -116,625 6.97% 2,356,309,501
2007-11-09 2007-11-07 39.550 61,676,509 +634,697 6.98% 2,439,307,318
2007-11-08 2007-11-06 37.312 61,041,812 -290,266 6.91% 2,277,596,362
2007-11-07 2007-11-05 38.392 61,332,078 +910,397 6.94% 2,354,689,404
2007-11-06 2007-11-02 39.261 60,421,681 -252,531 6.84% 2,372,193,388
2007-11-05 2007-11-01 41.286 60,674,212 -131,014 6.87% 2,505,017,659
2007-11-02 2007-10-31 40.901 60,805,226 +362,831 6.88% 2,486,964,819
2007-11-01 2007-10-30 40.322 60,442,395 +333,028 6.84% 2,437,141,947
2007-10-31 2007-10-29 40.997 60,109,367 +660,094 6.80% 2,464,302,188
2007-10-30 2007-10-26 38.585 59,449,273 -2,155,220 6.73% 2,293,873,253
2007-10-29 2007-10-25 37.312 61,604,493 +502,004 6.97% 2,298,591,155
2007-10-26 2007-10-24 35.884 61,102,489 -435,657 6.92% 2,192,626,807
2007-10-25 2007-10-23 37.158 61,538,146 -921,887 6.97% 2,286,617,718
2007-10-24 2007-10-22 36.810 62,460,033 +2,509,888 7.07% 2,299,182,544
2007-10-23 2007-10-18 38.200 59,950,145 +1,108,710 6.79% 2,290,067,598
2007-10-22 2007-10-17 37.003 58,841,435 +32,914 6.66% 2,177,332,385
2007-10-18 2007-10-16 33.376 58,808,521 +80,341 6.66% 1,962,814,394
2007-10-17 2007-10-15 36.502 58,728,180 -27,472 6.65% 2,143,682,922
2007-10-16 2007-10-12 37.582 58,755,652 -655,947 6.65% 2,208,164,768
2007-10-15 2007-10-11 38.508 59,411,599 +59,411,599 6.73% 2,287,834,748
2007-10-12 2007-10-10 40.322 0 -31,503,553
2007-09-28 2007-09-25 169.004 31,503,553 -31,503,553 3.57% 5,324,226,426
2007-09-27 2007-09-24 169.004 63,007,106 +47,583,822 7.13% 10,648,452,852
2007-09-25 2007-09-21 167.075 15,423,284 -93,170 6.99% 2,576,840,997
2007-09-24 2007-09-20 174.406 15,516,454 +404,428 7.03% 2,706,161,945
2007-09-21 2007-09-19 164.374 15,112,026 +45,742 6.84% 2,484,020,414
2007-09-20 2007-09-18 158.007 15,066,284 +14,643 6.82% 2,380,580,792
2007-09-19 2007-09-17 154.534 15,051,641 -73,603 6.82% 2,325,997,487
2007-09-18 2007-09-14 158.200 15,125,244 +171,179 6.85% 2,392,814,962
2007-09-17 2007-09-13 156.078 14,954,065 +11,533 6.77% 2,333,998,967
2007-09-14 2007-09-12 154.727 14,942,532 -92,963 6.77% 2,312,019,202
2007-09-13 2007-09-11 157.043 15,035,495 +149,409 6.81% 2,361,212,150
2007-09-12 2007-09-10 153.184 14,886,086 -45,872 6.74% 2,280,310,042
2007-09-11 2007-09-07 156.271 14,931,958 +7,904 6.76% 2,333,429,330
2007-09-10 2007-09-06 149.711 14,924,054 -115,069 6.76% 2,234,299,595
2007-09-07 2007-09-05 147.782 15,039,123 -46,520 6.81% 2,222,512,206
2007-09-06 2007-09-04 142.766 15,085,643 -40,560 6.83% 2,153,715,926
2007-09-05 2007-09-03 137.750 15,126,203 -2,721 6.85% 2,083,631,959
2007-09-04 2007-08-31 130.419 15,128,924 -87,209 6.85% 1,973,093,250
2007-09-03 2007-08-30 131.190 15,216,133 -23,584 6.89% 1,996,209,335
2007-08-31 2007-08-29 133.313 15,239,717 +14,383 6.90% 2,031,644,999
2007-08-30 2007-08-28 131.190 15,225,334 -10,885 6.90% 1,997,416,417
2007-08-29 2007-08-27 136.013 15,236,219 -168,587 6.90% 2,072,331,351
2007-08-28 2007-08-24 130.419 15,404,806 +4,017 6.98% 2,009,073,398
2007-08-27 2007-08-23 131.190 15,400,789 +108,720 6.98% 2,020,434,414
2007-08-24 2007-08-22 124.631 15,292,069 +217,829 6.93% 1,905,862,833
2007-08-23 2007-08-21 120.431 15,074,240 +65,310 6.83% 1,815,398,590
2007-08-22 2007-08-20 124.315 15,008,930 +77,863 6.80% 1,865,840,797
2007-08-21 2007-08-17 125.092 14,931,067 +135,011 6.81% 1,867,762,237
2007-08-20 2007-08-16 127.229 14,796,056 +10,631 6.75% 1,882,487,691
2007-08-17 2007-08-15 130.143 14,785,425 -65,228 6.74% 1,924,214,549
2007-08-16 2007-08-14 134.804 14,850,653 -307,862 6.77% 2,001,934,665
2007-08-15 2007-08-13 134.028 15,158,515 -290,358 6.91% 2,031,658,115
2007-08-14 2007-08-10 135.193 15,448,873 -155,218 7.04% 2,088,579,069
2007-08-13 2007-08-09 140.826 15,604,091 -84,044 7.12% 2,197,461,929
2007-08-10 2007-08-08 134.610 15,688,135 -16,217 7.15% 2,111,783,689
2007-08-09 2007-08-07 128.200 15,704,352 +31,790 7.16% 2,013,301,584
2007-08-08 2007-08-06 127.229 15,672,562 -3,089 7.15% 1,994,004,689
2007-08-07 2007-08-03 128.783 15,675,651 +55,086 7.15% 2,018,756,755
2007-08-06 2007-08-02 125.287 15,620,565 +64,275 7.12% 1,957,047,343
2007-08-03 2007-08-01 126.841 15,556,290 +34,132 7.09% 1,973,168,123
2007-08-02 2007-07-31 122.373 15,522,158 -37,839 7.08% 1,899,492,259
2007-08-01 2007-07-30 120.431 15,559,997 -35,909 7.10% 1,873,898,559
2007-07-31 2007-07-27 119.654 15,595,906 -19,949 7.11% 1,866,105,530
2007-07-30 2007-07-26 120.819 15,615,855 -23,038 7.15% 1,886,692,101
2007-07-27 2007-07-25 122.373 15,638,893 -2,960 7.16% 1,913,777,465
2007-07-26 2007-07-24 126.646 15,641,853 -17,375 7.16% 1,980,982,662
2007-07-25 2007-07-23 126.064 15,659,228 -13,128 7.17% 1,974,058,066
2007-07-24 2007-07-20 120.042 15,672,356 -15,676 7.18% 1,881,341,528
2007-07-23 2007-07-19 116.546 15,688,032 -6,564 7.18% 1,828,372,142
2007-07-20 2007-07-18 115.769 15,694,596 -8,109 7.19% 1,816,942,900
2007-07-19 2007-07-17 117.323 15,702,705 -27,414 7.19% 1,842,282,765
2007-07-18 2007-07-16 121.207 15,730,119 -66,669 7.20% 1,906,608,288
2007-07-17 2007-07-13 119.071 15,796,788 -71,303 7.23% 1,880,936,538
2007-07-16 2007-07-12 114.603 15,868,091 -19,305 7.27% 1,818,534,618
2007-07-13 2007-07-11 118.294 15,887,396 -469,279 7.27% 1,879,381,260
2007-07-12 2007-07-10 121.984 16,356,675 +6,050 7.49% 1,995,260,234
2007-07-11 2007-07-09 122.179 16,350,625 -1,674 7.49% 1,997,698,218
2007-07-10 2007-07-06 126.258 16,352,299 -6,821 7.49% 2,064,605,381
2007-07-09 2007-07-05 124.315 16,359,120 -8,752 7.49% 2,033,690,176
2007-07-06 2007-07-04 120.819 16,367,872 +17,504 7.49% 1,977,550,048
2007-07-05 2007-07-03 117.517 16,350,368 +17,633 7.49% 1,921,444,237
2007-07-04 2007-06-29 117.905 16,332,735 -21,263 7.48% 1,925,717,094
2007-07-03 2007-06-28 119.459 16,353,998 +89,090 7.49% 1,953,637,283
2007-06-29 2007-06-27 114.992 16,264,908 +40,285 7.45% 1,870,329,813
2007-06-28 2007-06-26 114.992 16,224,623 +37,581 7.43% 1,865,697,371
2007-06-27 2007-06-25 116.546 16,187,042 +17,633 7.41% 1,886,529,595
2007-06-26 2007-06-22 120.431 16,169,409 7.40% 1,947,290,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top