History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -3,983,000
2022-12-08 2022-12-06 4.980 3,983,000 -432,500 0.27% 19,835,340
2022-12-07 2022-12-05 4.980 4,415,500 -528,000 0.29% 21,989,190
2022-12-06 2022-12-02 4.980 4,943,500 -202,000 0.33% 24,618,630
2022-12-05 2022-12-01 4.970 5,145,500 -175,500 0.34% 25,573,135
2022-12-02 2022-11-30 4.980 5,321,000 -124,000 0.35% 26,498,580
2022-12-01 2022-11-29 4.970 5,445,000 -5,000 0.36% 27,061,650
2022-11-30 2022-11-28 4.980 5,450,000 -94,500 0.36% 27,141,000
2022-11-29 2022-11-25 4.980 5,544,500 -109,500 0.37% 27,611,610
2022-11-28 2022-11-24 4.980 5,654,000 -100,000 0.38% 28,156,920
2022-11-25 2022-11-23 4.970 5,754,000 -353,000 0.38% 28,597,380
2022-11-24 2022-11-22 4.970 6,107,000 -60,000 0.41% 30,351,790
2022-11-23 2022-11-21 4.900 6,167,000 -66,000 0.41% 30,218,300
2022-11-18 2022-11-16 4.690 6,233,000 -12,000 0.42% 29,232,770
2022-11-17 2022-11-15 4.680 6,245,000 +50,000 0.42% 29,226,600
2022-11-15 2022-11-11 4.700 6,195,000 -5,000 0.41% 29,116,500
2022-11-11 2022-11-09 4.690 6,200,000 +10,000 0.41% 29,078,000
2022-11-09 2022-11-07 4.690 6,190,000 -20,000 0.41% 29,031,100
2022-11-02 2022-10-31 4.650 6,210,000 -50,000 0.41% 28,876,500
2022-11-01 2022-10-28 4.680 6,260,000 -35,000 0.42% 29,296,800
2022-10-31 2022-10-27 4.680 6,295,000 -50,500 0.42% 29,460,600
2022-10-28 2022-10-26 4.560 6,345,500 -18,500 0.42% 28,935,480
2022-10-27 2022-10-25 4.530 6,364,000 -45,000 0.42% 28,828,920
2022-10-26 2022-10-24 4.540 6,409,000 -93,000 0.43% 29,096,860
2022-10-24 2022-10-20 4.570 6,502,000 -10,000 0.43% 29,714,140
2022-10-17 2022-10-13 4.560 6,512,000 -10,000 0.43% 29,694,720
2022-10-14 2022-10-12 4.560 6,522,000 -10,500 0.43% 29,740,320
2022-10-12 2022-10-10 4.560 6,532,500 -22,000 0.43% 29,788,200
2022-10-11 2022-10-07 4.580 6,554,500 -76,000 0.44% 30,019,610
2022-10-10 2022-10-06 4.570 6,630,500 -23,000 0.44% 30,301,385
2022-10-05 2022-09-30 4.540 6,653,500 -4,500 0.44% 30,206,890
2022-10-03 2022-09-29 4.540 6,658,000 -40,000 0.44% 30,227,320
2022-09-30 2022-09-28 4.540 6,698,000 -10,000 0.45% 30,408,920
2022-09-29 2022-09-27 4.560 6,708,000 -3,500 0.45% 30,588,480
2022-09-28 2022-09-26 4.560 6,711,500 -10,000 0.45% 30,604,440
2022-09-27 2022-09-23 4.570 6,721,500 -20,000 0.45% 30,717,255
2022-09-26 2022-09-22 4.550 6,741,500 -13,000 0.45% 30,673,825
2022-09-23 2022-09-21 4.550 6,754,500 -32,000 0.45% 30,732,975
2022-09-22 2022-09-20 4.540 6,786,500 -2,000 0.45% 30,810,710
2022-09-21 2022-09-19 4.540 6,788,500 -71,000 0.45% 30,819,790
2022-09-20 2022-09-16 4.530 6,859,500 -21,000 0.46% 31,073,535
2022-09-13 2022-09-08 4.590 6,880,500 -5,000 0.46% 31,581,495
2022-09-09 2022-09-07 4.590 6,885,500 +30,000 0.46% 31,604,445
2022-09-07 2022-09-05 4.590 6,855,500 -2,000 0.46% 31,466,745
2022-09-05 2022-09-01 4.610 6,857,500 -7,500 0.46% 31,613,075
2022-09-01 2022-08-30 4.600 6,865,000 +6,000 0.46% 31,579,000
2022-08-30 2022-08-26 4.600 6,859,000 -19,000 0.46% 31,551,400
2022-08-29 2022-08-25 4.600 6,878,000 -1,000 0.46% 31,638,800
2022-08-26 2022-08-24 4.600 6,879,000 -4,000 0.46% 31,643,400
2022-08-25 2022-08-23 4.610 6,883,000 -4,000 0.46% 31,730,630
2022-08-24 2022-08-22 4.610 6,887,000 -1,000 0.46% 31,749,070
2022-08-23 2022-08-19 4.610 6,888,000 -14,000 0.46% 31,753,680
2022-08-22 2022-08-18 4.600 6,902,000 -52,000 0.46% 31,749,200
2022-08-19 2022-08-17 4.610 6,954,000 -83,000 0.46% 32,057,940
2022-08-18 2022-08-16 4.590 7,037,000 -2,500 0.47% 32,299,830
2022-08-17 2022-08-15 4.600 7,039,500 +141,000 0.47% 32,381,700
2022-08-16 2022-08-12 4.600 6,898,500 +210,500 0.46% 31,733,100
2022-08-15 2022-08-11 4.610 6,688,000 -19,500 0.45% 30,831,680
2022-08-12 2022-08-10 4.630 6,707,500 -27,000 0.45% 31,055,725
2022-08-11 2022-08-09 4.620 6,734,500 -89,000 0.45% 31,113,390
2022-08-10 2022-08-08 4.630 6,823,500 -374,500 0.45% 31,592,805
2022-08-08 2022-08-04 3.080 7,198,000 -19,500 0.48% 22,169,840
2022-08-05 2022-08-03 2.870 7,217,500 +60,000 0.48% 20,714,225
2022-08-04 2022-08-02 2.710 7,157,500 +22,000 0.48% 19,396,825
2022-08-03 2022-08-01 2.850 7,135,500 -10,000 0.48% 20,336,175
2022-08-02 2022-07-29 2.700 7,145,500 +1,000 0.48% 19,292,850
2022-08-01 2022-07-28 2.640 7,144,500 +50,000 0.48% 18,861,480
2022-07-29 2022-07-27 2.620 7,094,500 -7,000 0.47% 18,587,590
2022-07-28 2022-07-26 2.660 7,101,500 +32,000 0.47% 18,889,990
2022-07-26 2022-07-22 2.690 7,069,500 -4,000 0.47% 19,016,955
2022-07-22 2022-07-20 2.700 7,073,500 +43,500 0.47% 19,098,450
2022-07-21 2022-07-19 2.750 7,030,000 +30,000 0.47% 19,332,500
2022-07-19 2022-07-15 2.780 7,000,000 -500 0.47% 19,460,000
2022-07-18 2022-07-14 2.860 7,000,500 -1,500 0.47% 20,021,430
2022-07-15 2022-07-13 2.850 7,002,000 +39,000 0.47% 19,955,700
2022-07-13 2022-07-11 2.910 6,963,000 +65,000 0.46% 20,262,330
2022-07-12 2022-07-08 2.990 6,898,000 +20,000 0.46% 20,625,020
2022-07-11 2022-07-07 2.980 6,878,000 +47,500 0.46% 20,496,440
2022-07-08 2022-07-06 3.040 6,830,500 +26,000 0.45% 20,764,720
2022-07-06 2022-07-04 3.070 6,804,500 +131,000 0.45% 20,889,815
2022-07-05 2022-06-30 3.180 6,673,500 -41,000 0.44% 21,221,730
2022-07-04 2022-06-29 3.390 6,714,500 +14,500 0.45% 22,762,155
2022-06-30 2022-06-28 3.480 6,700,000 +44,000 0.45% 23,316,000
2022-06-29 2022-06-27 3.400 6,656,000 -14,500 0.44% 22,630,400
2022-06-27 2022-06-23 3.400 6,670,500 +14,000 0.44% 22,679,700
2022-06-24 2022-06-22 3.400 6,656,500 +500 0.44% 22,632,100
2022-06-22 2022-06-20 3.250 6,656,000 -40,000 0.44% 21,632,000
2022-06-17 2022-06-15 3.240 6,696,000 +10,000 0.45% 21,695,040
2022-06-14 2022-06-10 3.390 6,686,000 +19,500 0.45% 22,665,540
2022-06-10 2022-06-08 3.420 6,666,500 -5,000 0.44% 22,799,430
2022-06-09 2022-06-07 3.430 6,671,500 -29,000 0.44% 22,883,245
2022-06-07 2022-06-02 3.260 6,700,500 +7,000 0.45% 21,843,630
2022-06-06 2022-06-01 3.310 6,693,500 -6,000 0.45% 22,155,485
2022-06-02 2022-05-31 3.270 6,699,500 +4,000 0.45% 21,907,365
2022-06-01 2022-05-30 3.270 6,695,500 +5,000 0.45% 21,894,285
2022-05-27 2022-05-25 3.230 6,690,500 +4,500 0.45% 21,610,315
2022-05-26 2022-05-24 3.250 6,686,000 +73,500 0.45% 21,729,500
2022-05-23 2022-05-19 3.590 6,612,500 +7,500 0.44% 23,738,875
2022-05-20 2022-05-18 3.510 6,605,000 +6,000 0.44% 23,183,550
2022-05-18 2022-05-16 3.440 6,599,000 +5,000 0.44% 22,700,560
2022-05-17 2022-05-13 3.470 6,594,000 +27,500 0.44% 22,881,180
2022-05-11 2022-05-06 3.780 6,566,500 +500 0.44% 24,821,370
2022-05-10 2022-05-05 3.940 6,566,000 -24,000 0.44% 25,870,040
2022-05-05 2022-05-03 3.730 6,590,000 +2,500 0.44% 24,580,700
2022-05-04 2022-04-29 3.820 6,587,500 -3,500 0.44% 25,164,250
2022-05-03 2022-04-28 3.850 6,591,000 -1,500 0.44% 25,375,350
2022-04-26 2022-04-22 3.740 6,592,500 +2,000 0.44% 24,655,950
2022-04-14 2022-04-12 3.780 6,590,500 -4,000 0.44% 24,912,090
2022-04-12 2022-04-08 3.830 6,594,500 +500 0.44% 25,256,935
2022-04-11 2022-04-07 3.750 6,594,000 +10,500 0.44% 24,727,500
2022-04-07 2022-04-04 3.950 6,583,500 -6,000 0.44% 26,004,825
2022-04-06 2022-04-01 3.830 6,589,500 +4,000 0.44% 25,237,785
2022-04-04 2022-03-31 3.790 6,585,500 +6,000 0.44% 24,959,045
2022-03-31 2022-03-29 3.830 6,579,500 +7,000 0.44% 25,199,485
2022-03-29 2022-03-25 4.000 6,572,500 -2,000 0.44% 26,290,000
2022-03-24 2022-03-22 4.000 6,574,500 +5,000 0.44% 26,298,000
2022-03-23 2022-03-21 3.900 6,569,500 -14,000 0.44% 25,621,050
2022-03-18 2022-03-16 3.790 6,583,500 +11,500 0.44% 24,951,465
2022-03-17 2022-03-15 3.510 6,572,000 +8,000 0.44% 23,067,720
2022-03-16 2022-03-14 4.100 6,564,000 -7,500 0.44% 26,912,400
2022-03-14 2022-03-10 4.260 6,571,500 +1,500 0.44% 27,994,590
2022-03-09 2022-03-07 4.390 6,570,000 +3,000 0.44% 28,842,300
2022-03-08 2022-03-04 4.360 6,567,000 -7,000 0.44% 28,632,120
2022-03-07 2022-03-03 4.460 6,574,000 +14,000 0.44% 29,320,040
2022-02-28 2022-02-24 4.420 6,560,000 -10,000 0.44% 28,995,200
2022-02-24 2022-02-22 4.450 6,570,000 +5,000 0.44% 29,236,500
2022-02-23 2022-02-21 4.500 6,565,000 -18,000 0.44% 29,542,500
2022-02-22 2022-02-18 4.520 6,583,000 +20,000 0.44% 29,755,160
2022-02-17 2022-02-15 4.370 6,563,000 -2,500 0.44% 28,680,310
2022-02-14 2022-02-10 4.480 6,565,500 -8,000 0.44% 29,413,440
2022-02-11 2022-02-09 4.430 6,573,500 -2,000 0.44% 29,120,605
2022-02-09 2022-02-07 4.500 6,575,500 -20,000 0.44% 29,589,750
2022-02-07 2022-01-31 4.230 6,595,500 +12,000 0.44% 27,898,965
2022-02-04 2022-01-27 4.290 6,583,500 -3,500 0.44% 28,243,215
2022-01-27 2022-01-25 4.450 6,587,000 -4,000 0.44% 29,312,150
2022-01-26 2022-01-24 4.600 6,591,000 -34,000 0.44% 30,318,600
2022-01-25 2022-01-21 4.370 6,625,000 -25,000 0.44% 28,951,250
2022-01-24 2022-01-20 4.270 6,650,000 -5,000 0.44% 28,395,500
2022-01-20 2022-01-18 4.220 6,655,000 +2,000 0.44% 28,084,100
2022-01-14 2022-01-12 4.400 6,653,000 -5,000 0.44% 29,273,200
2022-01-12 2022-01-10 4.370 6,658,000 -6,500 0.44% 29,095,460
2022-01-05 2022-01-03 4.190 6,664,500 -5,000 0.44% 27,924,255
2022-01-04 2021-12-31 4.290 6,669,500 -48,000 0.44% 28,612,155
2021-12-29 2021-12-24 4.060 6,717,500 +10,000 0.45% 27,273,050
2021-12-28 2021-12-22 4.090 6,707,500 -1,000 0.45% 27,433,675
2021-12-23 2021-12-21 3.990 6,708,500 -90,500 0.45% 26,766,915
2021-12-22 2021-12-20 4.010 6,799,000 -144,500 0.45% 27,263,990
2021-12-21 2021-12-17 4.140 6,943,500 -180,000 0.46% 28,746,090
2021-12-20 2021-12-16 4.240 7,123,500 +10,000 0.47% 30,203,640
2021-12-17 2021-12-15 4.160 7,113,500 -5,000 0.47% 29,592,160
2021-12-16 2021-12-14 4.170 7,118,500 -197,000 0.47% 29,684,145
2021-12-14 2021-12-10 4.210 7,315,500 -5,000 0.49% 30,798,255
2021-12-13 2021-12-09 4.260 7,320,500 -702,000 0.49% 31,185,330
2021-12-10 2021-12-08 4.230 8,022,500 -60,000 0.53% 33,935,175
2021-12-09 2021-12-07 4.230 8,082,500 -90,000 0.54% 34,188,975
2021-12-08 2021-12-06 4.210 8,172,500 +35,500 0.54% 34,406,225
2021-12-07 2021-12-03 4.290 8,137,000 -71,000 0.54% 34,907,730
2021-12-06 2021-12-02 4.270 8,208,000 -23,000 0.55% 35,048,160
2021-12-03 2021-12-01 4.150 8,231,000 -57,000 0.55% 34,158,650
2021-12-02 2021-11-30 4.080 8,288,000 -32,000 0.55% 33,815,040
2021-12-01 2021-11-29 4.390 8,320,000 -32,000 0.55% 36,524,800
2021-11-30 2021-11-26 4.610 8,352,000 +19,000 0.56% 38,502,720
2021-11-26 2021-11-24 4.890 8,333,000 +1,500 0.55% 40,748,370
2021-11-25 2021-11-23 5.000 8,331,500 +8,000 0.55% 41,657,500
2021-11-24 2021-11-22 4.680 8,323,500 -27,000 0.55% 38,953,980
2021-11-19 2021-11-17 4.590 8,350,500 +10,000 0.56% 38,328,795
2021-11-18 2021-11-16 4.750 8,340,500 -500 0.56% 39,617,375
2021-11-16 2021-11-12 4.620 8,341,000 -5,500 0.56% 38,535,420
2021-11-15 2021-11-11 4.620 8,346,500 -3,000 0.56% 38,560,830
2021-11-12 2021-11-10 4.520 8,349,500 -2,000 0.56% 37,739,740
2021-11-11 2021-11-09 4.540 8,351,500 -3,000 0.56% 37,915,810
2021-11-10 2021-11-08 4.500 8,354,500 +3,000 0.56% 37,595,250
2021-11-09 2021-11-05 4.450 8,351,500 -44,000 0.56% 37,164,175
2021-11-08 2021-11-04 4.410 8,395,500 -14,500 0.56% 37,024,155
2021-11-05 2021-11-03 4.230 8,410,000 -8,000 0.56% 35,574,300
2021-11-04 2021-11-02 4.170 8,418,000 -1,500 0.56% 35,103,060
2021-11-02 2021-10-29 4.080 8,419,500 +86,500 0.56% 34,351,560
2021-11-01 2021-10-28 4.090 8,333,000 +12,000 0.55% 34,081,970
2021-10-29 2021-10-27 4.160 8,321,000 -2,000 0.55% 34,615,360
2021-10-28 2021-10-26 4.230 8,323,000 -8,000 0.55% 35,206,290
2021-10-27 2021-10-25 4.280 8,331,000 +30,500 0.55% 35,656,680
2021-10-26 2021-10-22 4.340 8,300,500 +15,500 0.55% 36,024,170
2021-10-25 2021-10-21 4.400 8,285,000 -51,000 0.55% 36,454,000
2021-10-22 2021-10-20 4.300 8,336,000 +125,500 0.56% 35,844,800
2021-10-19 2021-10-15 4.510 8,210,500 +15,000 0.55% 37,029,355
2021-10-18 2021-10-12 4.420 8,195,500 +10,000 0.55% 36,224,110
2021-10-15 2021-10-11 4.390 8,185,500 +25,500 0.55% 35,934,345
2021-10-12 2021-10-08 4.290 8,160,000 -2,000 0.54% 35,006,400
2021-10-08 2021-10-06 4.120 8,162,000 +15,500 0.54% 33,627,440
2021-10-07 2021-10-05 4.170 8,146,500 +12,500 0.54% 33,970,905
2021-10-06 2021-10-04 4.200 8,134,000 +9,500 0.54% 34,162,800
2021-10-05 2021-09-30 4.230 8,124,500 +4,000 0.54% 34,366,635
2021-10-04 2021-09-29 4.220 8,120,500 -97,000 0.54% 34,268,510
2021-09-30 2021-09-28 4.230 8,217,500 -100,000 0.55% 34,760,025
2021-09-29 2021-09-27 4.120 8,317,500 -15,000 0.55% 34,268,100
2021-09-28 2021-09-24 4.250 8,332,500 +85,500 0.55% 35,413,125
2021-09-27 2021-09-23 4.390 8,247,000 +4,000 0.55% 36,204,330
2021-09-24 2021-09-21 4.250 8,243,000 -130,000 0.55% 35,032,750
2021-09-23 2021-09-20 4.330 8,373,000 +12,500 0.56% 36,255,090
2021-09-21 2021-09-17 4.680 8,360,500 -17,000 0.56% 39,127,140
2021-09-20 2021-09-16 4.800 8,377,500 +57,000 0.56% 40,212,000
2021-09-17 2021-09-15 5.260 8,320,500 -15,000 0.55% 43,765,830
2021-09-16 2021-09-14 5.320 8,335,500 -50,000 0.55% 44,344,860
2021-09-15 2021-09-13 5.380 8,385,500 -18,000 0.56% 45,113,990
2021-09-14 2021-09-10 5.350 8,403,500 -2,000 0.56% 44,958,725
2021-09-13 2021-09-09 5.430 8,405,500 -9,000 0.56% 45,641,865
2021-09-10 2021-09-08 5.380 8,414,500 -1,000 0.56% 45,270,010
2021-09-09 2021-09-07 5.500 8,415,500 -4,000 0.56% 46,285,250
2021-09-08 2021-09-06 5.220 8,419,500 +10,000 0.56% 43,949,790
2021-09-06 2021-09-02 5.110 8,409,500 -32,500 0.56% 42,972,545
2021-09-03 2021-09-01 5.050 8,442,000 -85,000 0.56% 42,632,100
2021-09-02 2021-08-31 4.950 8,527,000 +5,000 0.57% 42,208,650
2021-09-01 2021-08-30 5.130 8,522,000 -60,000 0.57% 43,717,860
2021-08-30 2021-08-26 4.990 8,582,000 +9,000 0.57% 42,824,180
2021-08-27 2021-08-25 5.130 8,573,000 +5,000 0.57% 43,979,490
2021-08-26 2021-08-24 5.030 8,568,000 -10,000 0.57% 43,097,040
2021-08-25 2021-08-23 4.890 8,578,000 +10,000 0.57% 41,946,420
2021-08-24 2021-08-20 5.000 8,568,000 +33,000 0.57% 42,840,000
2021-08-23 2021-08-19 5.140 8,535,000 -14,000 0.57% 43,869,900
2021-08-19 2021-08-17 5.210 8,549,000 -582,500 0.57% 44,540,290
2021-08-18 2021-08-16 5.390 9,131,500 -5,000 0.61% 49,218,785
2021-08-17 2021-08-13 5.500 9,136,500 +8,000 0.61% 50,250,750
2021-08-16 2021-08-12 5.500 9,128,500 +20,000 0.61% 50,206,750
2021-08-13 2021-08-11 5.570 9,108,500 -11,000 0.61% 50,734,345
2021-08-12 2021-08-10 5.690 9,119,500 -13,500 0.61% 51,889,955
2021-08-11 2021-08-09 5.750 9,133,000 -1,000 0.61% 52,514,750
2021-08-10 2021-08-06 5.680 9,134,000 -1,500 0.61% 51,881,120
2021-08-09 2021-08-05 5.520 9,135,500 -6,500 0.61% 50,427,960
2021-08-06 2021-08-04 5.560 9,142,000 +25,000 0.61% 50,829,520
2021-08-05 2021-08-03 5.530 9,117,000 -100,000 0.61% 50,417,010
2021-08-04 2021-08-02 5.700 9,217,000 -83,000 0.61% 52,536,900
2021-08-03 2021-07-30 5.540 9,300,000 -236,000 0.62% 51,522,000
2021-08-02 2021-07-29 5.620 9,536,000 -286,500 0.63% 53,592,320
2021-07-30 2021-07-28 5.510 9,822,500 -111,500 0.65% 54,121,975
2021-07-29 2021-07-27 5.630 9,934,000 +13,500 0.66% 55,928,420
2021-07-28 2021-07-26 5.720 9,920,500 -11,500 0.66% 56,745,260
2021-07-27 2021-07-23 5.850 9,932,000 +83,000 0.66% 58,102,200
2021-07-26 2021-07-22 5.700 9,849,000 +55,000 0.66% 56,139,300
2021-07-23 2021-07-21 5.520 9,794,000 +9,500 0.65% 54,062,880
2021-07-22 2021-07-20 5.560 9,784,500 -11,000 0.65% 54,401,820
2021-07-21 2021-07-19 5.670 9,795,500 +22,500 0.65% 55,540,485
2021-07-20 2021-07-16 5.740 9,773,000 +13,000 0.65% 56,097,020
2021-07-19 2021-07-15 5.750 9,760,000 +30,000 0.65% 56,120,000
2021-07-16 2021-07-14 5.720 9,730,000 +11,000 0.65% 55,655,600
2021-07-15 2021-07-13 5.840 9,719,000 -5,000 0.65% 56,758,960
2021-07-14 2021-07-12 5.840 9,724,000 +11,500 0.65% 56,788,160
2021-07-13 2021-07-09 5.680 9,712,500 +110,000 0.65% 55,167,000
2021-07-12 2021-07-08 5.820 9,602,500 +121,500 0.64% 55,886,550
2021-07-09 2021-07-07 6.070 9,481,000 +100,500 0.63% 57,549,670
2021-07-08 2021-07-06 6.460 9,380,500 -3,500 0.62% 60,598,030
2021-07-07 2021-07-05 6.780 9,384,000 -118,000 0.62% 63,623,520
2021-07-06 2021-07-02 6.090 9,502,000 -14,000 0.63% 57,867,180
2021-07-05 2021-06-30 5.960 9,516,000 +6,500 0.63% 56,715,360
2021-06-30 2021-06-28 5.920 9,509,500 +15,000 0.63% 56,296,240
2021-06-29 2021-06-25 5.960 9,494,500 -23,500 0.63% 56,587,220
2021-06-28 2021-06-24 5.900 9,518,000 -9,000 0.63% 56,156,200
2021-06-25 2021-06-23 5.930 9,527,000 -13,000 0.63% 56,495,110
2021-06-24 2021-06-22 5.870 9,540,000 +1,000 0.64% 55,999,800
2021-06-23 2021-06-21 6.000 9,539,000 -112,000 0.64% 57,234,000
2021-06-22 2021-06-18 5.920 9,651,000 -167,000 0.64% 57,133,920
2021-06-21 2021-06-17 5.860 9,818,000 +13,000 0.65% 57,533,480
2021-06-18 2021-06-16 5.830 9,805,000 +4,000 0.65% 57,163,150
2021-06-17 2021-06-15 5.970 9,801,000 +9,500 0.65% 58,511,970
2021-06-16 2021-06-11 6.030 9,791,500 -33,000 0.65% 59,042,745
2021-06-15 2021-06-10 6.030 9,824,500 -39,000 0.65% 59,241,735
2021-06-11 2021-06-09 6.100 9,863,500 -17,500 0.66% 60,167,350
2021-06-10 2021-06-08 6.050 9,881,000 +6,500 0.66% 59,780,050
2021-06-09 2021-06-07 6.060 9,874,500 -10,000 0.66% 59,839,470
2021-06-08 2021-06-04 6.050 9,884,500 -43,500 0.66% 59,801,225
2021-06-07 2021-06-03 6.060 9,928,000 +33,500 0.66% 60,163,680
2021-06-04 2021-06-02 6.060 9,894,500 -38,000 0.66% 59,960,670
2021-06-03 2021-06-01 5.970 9,932,500 -49,500 0.66% 59,297,025
2021-06-02 2021-05-31 6.290 9,982,000 -16,500 0.66% 62,786,780
2021-06-01 2021-05-28 6.420 9,998,500 +36,000 0.67% 64,190,370
2021-05-31 2021-05-27 6.250 9,962,500 +28,000 0.66% 62,265,625
2021-05-28 2021-05-26 6.290 9,934,500 -14,500 0.66% 62,488,005
2021-05-25 2021-05-21 6.210 9,949,000 +5,500 0.66% 61,783,290
2021-05-24 2021-05-20 6.330 9,943,500 +8,500 0.66% 62,942,355
2021-05-21 2021-05-18 6.230 9,935,000 +10,000 0.66% 61,895,050
2021-05-20 2021-05-17 6.230 9,925,000 -500 0.66% 61,832,750
2021-05-18 2021-05-14 6.230 9,925,500 +19,000 0.66% 61,835,865
2021-05-14 2021-05-12 6.260 9,906,500 -2,500 0.66% 62,014,690
2021-05-13 2021-05-11 6.250 9,909,000 +59,000 0.66% 61,931,250
2021-05-11 2021-05-07 6.320 9,850,000 -500 0.66% 62,252,000
2021-05-10 2021-05-06 6.350 9,850,500 +9,500 0.66% 62,550,675
2021-05-07 2021-05-05 6.460 9,841,000 +10,000 0.66% 63,572,860
2021-05-06 2021-05-04 6.360 9,831,000 +1,500 0.65% 62,525,160
2021-05-04 2021-04-30 6.310 9,829,500 -40,000 0.65% 62,024,145
2021-05-03 2021-04-29 6.440 9,869,500 -12,000 0.66% 63,559,580
2021-04-30 2021-04-28 6.480 9,881,500 -3,000 0.66% 64,032,120
2021-04-29 2021-04-27 6.470 9,884,500 +17,500 0.66% 63,952,715
2021-04-28 2021-04-26 6.480 9,867,000 +14,000 0.66% 63,938,160
2021-04-27 2021-04-23 6.630 9,853,000 +52,500 0.66% 65,325,390
2021-04-22 2021-04-20 6.620 9,800,500 +17,000 0.65% 64,879,310
2021-04-21 2021-04-19 6.650 9,783,500 +33,500 0.65% 65,060,275
2021-04-20 2021-04-16 6.920 9,750,000 +31,000 0.65% 67,470,000
2021-04-19 2021-04-15 6.900 9,719,000 +8,000 0.65% 67,061,100
2021-04-16 2021-04-14 6.880 9,711,000 +99,000 0.65% 66,811,680
2021-04-15 2021-04-13 6.700 9,612,000 +269,500 0.64% 64,400,400
2021-04-13 2021-04-09 6.810 9,342,500 -5,000 0.62% 63,622,425
2021-04-12 2021-04-08 6.940 9,347,500 -6,500 0.62% 64,871,650
2021-04-09 2021-04-07 6.970 9,354,000 -10,000 0.62% 65,197,380
2021-04-08 2021-04-01 6.820 9,364,000 +7,500 0.62% 63,862,480
2021-04-07 2021-03-31 6.770 9,356,500 +77,000 0.62% 63,343,505
2021-04-01 2021-03-30 6.950 9,279,500 -19,000 0.62% 64,492,525
2021-03-31 2021-03-29 6.950 9,298,500 +137,500 0.62% 64,624,575
2021-03-29 2021-03-25 6.690 9,161,000 -15,000 0.61% 61,287,090
2021-03-26 2021-03-24 6.500 9,176,000 +12,000 0.61% 59,644,000
2021-03-24 2021-03-22 6.790 9,164,000 -2,500 0.61% 62,223,560
2021-03-23 2021-03-19 6.600 9,166,500 +100,000 0.61% 60,498,900
2021-03-19 2021-03-17 6.800 9,066,500 -3,500 0.60% 61,652,200
2021-03-18 2021-03-16 6.730 9,070,000 +10,000 0.60% 61,041,100
2021-03-17 2021-03-15 6.510 9,060,000 -1,500 0.60% 58,980,600
2021-03-16 2021-03-12 6.630 9,061,500 +5,500 0.60% 60,077,745
2021-03-15 2021-03-11 6.710 9,056,000 +3,500 0.60% 60,765,760
2021-03-12 2021-03-10 6.710 9,052,500 +10,000 0.60% 60,742,275
2021-03-11 2021-03-09 6.880 9,042,500 +23,000 0.60% 62,212,400
2021-03-10 2021-03-08 6.850 9,019,500 -35,000 0.60% 61,783,575
2021-03-08 2021-03-04 6.950 9,054,500 -46,500 0.60% 62,928,775
2021-03-05 2021-03-03 7.090 9,101,000 -76,500 0.61% 64,526,090
2021-03-04 2021-03-02 6.750 9,177,500 -26,000 0.61% 61,948,125
2021-03-03 2021-03-01 6.950 9,203,500 +22,500 0.61% 63,964,325
2021-03-02 2021-02-26 6.930 9,181,000 -4,500 0.61% 63,624,330
2021-03-01 2021-02-25 7.180 9,185,500 +70,500 0.61% 65,951,890
2021-02-26 2021-02-24 7.000 9,115,000 +231,500 0.61% 63,805,000
2021-02-25 2021-02-23 7.140 8,883,500 -77,500 0.59% 63,428,190
2021-02-24 2021-02-22 6.840 8,961,000 +13,000 0.60% 61,293,240
2021-02-23 2021-02-19 6.840 8,948,000 +172,000 0.60% 61,204,320
2021-02-22 2021-02-18 6.640 8,776,000 +1,036,000 0.58% 58,272,640
2021-02-19 2021-02-17 6.860 7,740,000 +856,500 0.52% 53,096,400
2021-02-18 2021-02-16 6.440 6,883,500 +6,500 0.46% 44,329,740
2021-02-16 2021-02-09 5.790 6,877,000 +20,000 0.46% 39,817,830
2021-02-10 2021-02-08 5.740 6,857,000 +14,000 0.46% 39,359,180
2021-02-09 2021-02-05 5.590 6,843,000 +2,000 0.46% 38,252,370
2021-02-08 2021-02-04 5.610 6,841,000 -2,500 0.46% 38,378,010
2021-02-05 2021-02-03 5.710 6,843,500 -17,000 0.46% 39,076,385
2021-02-04 2021-02-02 5.640 6,860,500 +11,500 0.46% 38,693,220
2021-02-03 2021-02-01 5.560 6,849,000 +42,000 0.46% 38,080,440
2021-02-02 2021-01-29 5.520 6,807,000 +12,500 0.45% 37,574,640
2021-02-01 2021-01-28 5.520 6,794,500 -7,500 0.45% 37,505,640
2021-01-29 2021-01-27 5.570 6,802,000 +106,000 0.45% 37,887,140
2021-01-27 2021-01-25 5.650 6,696,000 -69,500 0.45% 37,832,400
2021-01-26 2021-01-22 5.780 6,765,500 +53,500 0.45% 39,104,590
2021-01-25 2021-01-21 5.930 6,712,000 -30,000 0.45% 39,802,160
2021-01-22 2021-01-20 5.950 6,742,000 +12,000 0.45% 40,114,900
2021-01-21 2021-01-19 5.890 6,730,000 -31,000 0.45% 39,639,700
2021-01-20 2021-01-18 5.820 6,761,000 -38,500 0.45% 39,349,020
2021-01-19 2021-01-15 5.760 6,799,500 +4,000 0.45% 39,165,120
2021-01-18 2021-01-14 5.630 6,795,500 +7,000 0.45% 38,258,665
2021-01-15 2021-01-13 5.620 6,788,500 -18,000 0.45% 38,151,370
2021-01-14 2021-01-12 5.630 6,806,500 +10,500 0.45% 38,320,595
2021-01-13 2021-01-11 5.550 6,796,000 +83,500 0.45% 37,717,800
2021-01-12 2021-01-08 5.610 6,712,500 +168,500 0.45% 37,657,125
2021-01-11 2021-01-07 5.900 6,544,000 +80,000 0.44% 38,609,600
2021-01-08 2021-01-06 6.000 6,464,000 +20,500 0.43% 38,784,000
2021-01-06 2021-01-04 6.090 6,443,500 -22,500 0.43% 39,240,915
2021-01-05 2020-12-31 6.150 6,466,000 +10,000 0.43% 39,765,900
2021-01-04 2020-12-29 5.990 6,456,000 +23,500 0.43% 38,671,440
2020-12-30 2020-12-28 6.030 6,432,500 +8,500 0.43% 38,787,975
2020-12-29 2020-12-24 6.050 6,424,000 -10,500 0.43% 38,865,200
2020-12-28 2020-12-22 5.930 6,434,500 -41,000 0.43% 38,156,585
2020-12-23 2020-12-21 5.940 6,475,500 +26,500 0.43% 38,464,470
2020-12-22 2020-12-18 6.120 6,449,000 +63,500 0.43% 39,467,880
2020-12-21 2020-12-17 6.150 6,385,500 +60,000 0.43% 39,270,825
2020-12-18 2020-12-16 6.140 6,325,500 +193,500 0.42% 38,838,570
2020-12-17 2020-12-15 6.120 6,132,000 +49,000 0.41% 37,527,840
2020-12-15 2020-12-11 6.250 6,083,000 +17,500 0.41% 38,018,750
2020-12-11 2020-12-09 6.230 6,065,500 +6,500 0.40% 37,788,065
2020-12-10 2020-12-08 6.320 6,059,000 +5,000 0.40% 38,292,880
2020-12-08 2020-12-04 6.450 6,054,000 +12,000 0.40% 39,048,300
2020-12-07 2020-12-03 6.460 6,042,000 +10,000 0.40% 39,031,320
2020-12-03 2020-12-01 6.440 6,032,000 +40,500 0.40% 38,846,080
2020-12-02 2020-11-30 6.730 5,991,500 -20,500 0.40% 40,322,795
2020-11-27 2020-11-25 6.660 6,012,000 +1,500 0.40% 40,039,920
2020-11-26 2020-11-24 6.690 6,010,500 -34,000 0.40% 40,210,245
2020-11-25 2020-11-23 6.410 6,044,500 -3,000 0.40% 38,745,245
2020-11-24 2020-11-20 6.510 6,047,500 +19,000 0.40% 39,369,225
2020-11-23 2020-11-19 6.690 6,028,500 -3,000 0.40% 40,330,665
2020-11-19 2020-11-17 6.710 6,031,500 +116,500 0.40% 40,471,365
2020-11-18 2020-11-16 6.750 5,915,000 -17,500 0.39% 39,926,250
2020-11-17 2020-11-13 6.580 5,932,500 -3,000 0.39% 39,035,850
2020-11-16 2020-11-12 6.600 5,935,500 -17,500 0.40% 39,174,300
2020-11-13 2020-11-11 6.700 5,953,000 +93,000 0.40% 39,885,100
2020-11-12 2020-11-10 6.720 5,860,000 +602,500 0.39% 39,379,200
2020-11-11 2020-11-09 6.400 5,257,500 +18,000 0.35% 33,648,000
2020-11-10 2020-11-06 6.300 5,239,500 -19,000 0.35% 33,008,850
2020-11-09 2020-11-05 6.250 5,258,500 -43,500 0.35% 32,865,625
2020-11-05 2020-11-03 6.160 5,302,000 +1,000 0.35% 32,660,320
2020-11-04 2020-11-02 6.020 5,301,000 -6,000 0.35% 31,912,020
2020-11-03 2020-10-30 6.070 5,307,000 +500 0.35% 32,213,490
2020-11-02 2020-10-29 6.040 5,306,500 +39,000 0.35% 32,051,260
2020-10-30 2020-10-28 6.110 5,267,500 +17,000 0.35% 32,184,425
2020-10-29 2020-10-27 6.100 5,250,500 +75,000 0.35% 32,028,050
2020-10-27 2020-10-22 6.270 5,175,500 -10,500 0.34% 32,450,385
2020-10-22 2020-10-20 6.250 5,186,000 +1,000 0.35% 32,412,500
2020-10-21 2020-10-19 6.200 5,185,000 +9,000 0.35% 32,147,000
2020-10-19 2020-10-15 6.180 5,176,000 -6,500 0.34% 31,987,680
2020-10-16 2020-10-14 6.200 5,182,500 +15,000 0.35% 32,131,500
2020-10-15 2020-10-12 6.330 5,167,500 -10,000 0.34% 32,710,275
2020-10-14 2020-10-09 6.370 5,177,500 -4,000 0.34% 32,980,675
2020-10-06 2020-09-30 6.320 5,181,500 -17,000 0.34% 32,747,080
2020-10-05 2020-09-29 6.260 5,198,500 +1,500 0.35% 32,542,610
2020-09-30 2020-09-28 6.290 5,197,000 +260,000 0.35% 32,689,130
2020-09-29 2020-09-25 6.100 4,937,000 +3,500 0.33% 30,115,700
2020-09-28 2020-09-24 6.150 4,933,500 +14,000 0.33% 30,341,025
2020-09-25 2020-09-23 6.310 4,919,500 +10,000 0.33% 31,042,045
2020-09-24 2020-09-22 6.310 4,909,500 +36,000 0.33% 30,978,945
2020-09-23 2020-09-21 6.480 4,873,500 -2,500 0.32% 31,580,280
2020-09-22 2020-09-18 6.730 4,876,000 +13,000 0.32% 32,815,480
2020-09-21 2020-09-17 6.370 4,863,000 +13,000 0.32% 30,977,310
2020-09-18 2020-09-16 6.500 4,850,000 +25,000 0.32% 31,525,000
2020-09-17 2020-09-15 6.600 4,825,000 +4,000 0.32% 31,845,000
2020-09-16 2020-09-14 6.500 4,821,000 +5,000 0.32% 31,336,500
2020-09-15 2020-09-11 6.890 4,816,000 -6,000 0.32% 33,182,240
2020-09-14 2020-09-10 6.870 4,822,000 -14,500 0.32% 33,127,140
2020-09-11 2020-09-09 6.890 4,836,500 +113,000 0.32% 33,323,485
2020-09-10 2020-09-08 7.100 4,723,500 +21,000 0.31% 33,536,850
2020-09-09 2020-09-07 7.120 4,702,500 +50,000 0.31% 33,481,800
2020-09-08 2020-09-04 7.150 4,652,500 -45,000 0.31% 33,265,375
2020-09-07 2020-09-03 7.100 4,697,500 +6,000 0.31% 33,352,250
2020-09-04 2020-09-02 7.120 4,691,500 +197,500 0.31% 33,403,480
2020-09-03 2020-09-01 7.100 4,494,000 -28,000 0.30% 31,907,400
2020-09-02 2020-08-31 7.110 4,522,000 -27,500 0.30% 32,151,420
2020-09-01 2020-08-28 6.850 4,549,500 -26,500 0.30% 31,164,075
2020-08-31 2020-08-27 6.760 4,576,000 +4,500 0.30% 30,933,760
2020-08-28 2020-08-26 6.770 4,571,500 -26,500 0.30% 30,949,055
2020-08-27 2020-08-25 6.410 4,598,000 +50,000 0.31% 29,473,180
2020-08-26 2020-08-24 6.130 4,548,000 +15,000 0.30% 27,879,240
2020-08-25 2020-08-21 6.080 4,533,000 -2,000 0.30% 27,560,640
2020-08-24 2020-08-20 6.100 4,535,000 +9,500 0.30% 27,663,500
2020-08-21 2020-08-19 6.080 4,525,500 +3,000 0.30% 27,515,040
2020-08-20 2020-08-18 6.120 4,522,500 +10,000 0.30% 27,677,700
2020-08-19 2020-08-17 6.110 4,512,500 +2,000 0.30% 27,571,375
2020-08-18 2020-08-14 6.120 4,510,500 +49,000 0.30% 27,604,260
2020-08-17 2020-08-13 6.250 4,461,500 +25,000 0.30% 27,884,375
2020-08-14 2020-08-12 6.270 4,436,500 -500 0.30% 27,816,855
2020-08-13 2020-08-11 6.150 4,437,000 +6,000 0.30% 27,287,550
2020-08-12 2020-08-10 6.150 4,431,000 +19,500 0.30% 27,250,650
2020-08-11 2020-08-07 6.190 4,411,500 +17,000 0.29% 27,307,185
2020-08-10 2020-08-06 6.220 4,394,500 -4,500 0.29% 27,333,790
2020-08-07 2020-08-05 6.360 4,399,000 +1,500 0.29% 27,977,640
2020-08-06 2020-08-04 6.390 4,397,500 -23,000 0.29% 28,100,025
2020-08-05 2020-08-03 6.230 4,420,500 +1,500 0.29% 27,539,715
2020-08-04 2020-07-31 6.280 4,419,000 +25,500 0.29% 27,751,320
2020-07-31 2020-07-29 6.230 4,393,500 +30,000 0.29% 27,371,505
2020-07-30 2020-07-28 6.310 4,363,500 -5,500 0.29% 27,533,685
2020-07-29 2020-07-27 6.470 4,369,000 -60,000 0.29% 28,267,430
2020-07-28 2020-07-24 6.310 4,429,000 -25,000 0.29% 27,946,990
2020-07-27 2020-07-23 6.390 4,454,000 -2,000 0.30% 28,461,060
2020-07-23 2020-07-21 6.670 4,456,000 -15,000 0.30% 29,721,520
2020-07-22 2020-07-20 6.470 4,471,000 +9,500 0.30% 28,927,370
2020-07-21 2020-07-17 6.690 4,461,500 -6,000 0.30% 29,847,435
2020-07-20 2020-07-16 6.590 4,467,500 +3,000 0.30% 29,440,825
2020-07-17 2020-07-15 6.650 4,464,500 -5,500 0.30% 29,688,925
2020-07-15 2020-07-13 6.640 4,470,000 +32,000 0.30% 29,680,800
2020-07-14 2020-07-10 6.860 4,438,000 -15,500 0.30% 30,444,680
2020-07-13 2020-07-09 6.500 4,453,500 +19,500 0.30% 28,947,750
2020-07-10 2020-07-08 6.590 4,434,000 -19,000 0.30% 29,220,060
2020-07-09 2020-07-07 6.650 4,453,000 -9,500 0.30% 29,612,450
2020-07-08 2020-07-06 6.950 4,462,500 -35,500 0.30% 31,014,375
2020-07-07 2020-07-03 6.790 4,498,000 +211,000 0.30% 30,541,420
2020-07-06 2020-07-02 6.550 4,287,000 +41,000 0.29% 28,079,850
2020-07-03 2020-06-30 6.370 4,246,000 +207,000 0.28% 27,047,020
2020-07-02 2020-06-29 6.380 4,039,000 +6,000 0.27% 25,768,820
2020-06-30 2020-06-26 6.370 4,033,000 +17,000 0.27% 25,690,210
2020-06-26 2020-06-23 6.500 4,016,000 +3,000 0.27% 26,104,000
2020-06-24 2020-06-22 6.560 4,013,000 +31,500 0.27% 26,325,280
2020-06-23 2020-06-19 6.950 3,981,500 -35,000 0.27% 27,671,425
2020-06-22 2020-06-18 6.480 4,016,500 +2,000 0.27% 26,026,920
2020-06-18 2020-06-16 6.520 4,014,500 +34,500 0.27% 26,174,540
2020-06-15 2020-06-11 6.710 3,980,000 -10,000 0.26% 26,705,800
2020-06-12 2020-06-10 6.900 3,990,000 +13,500 0.27% 27,531,000
2020-06-11 2020-06-09 7.100 3,976,500 -51,000 0.26% 28,233,150
2020-06-10 2020-06-08 6.720 4,027,500 -23,000 0.27% 27,064,800
2020-06-09 2020-06-05 6.750 4,050,500 -6,500 0.27% 27,340,875
2020-06-08 2020-06-04 6.490 4,057,000 +8,000 0.27% 26,329,930
2020-06-05 2020-06-03 6.340 4,049,000 +2,000 0.27% 25,670,660
2020-06-04 2020-06-02 6.400 4,047,000 -37,000 0.27% 25,900,800
2020-06-03 2020-06-01 6.350 4,084,000 -54,500 0.27% 25,933,400
2020-06-02 2020-05-29 5.950 4,138,500 +13,500 0.28% 24,624,075
2020-06-01 2020-05-28 5.920 4,125,000 +17,500 0.27% 24,420,000
2020-05-29 2020-05-27 5.980 4,107,500 +12,000 0.27% 24,562,850
2020-05-28 2020-05-26 6.110 4,095,500 +12,500 0.27% 25,023,505
2020-05-27 2020-05-25 5.950 4,083,000 +69,000 0.27% 24,293,850
2020-05-26 2020-05-22 6.160 4,014,000 +86,000 0.27% 24,726,240
2020-05-25 2020-05-21 6.830 3,928,000 -52,500 0.26% 26,828,240
2020-05-22 2020-05-20 6.760 3,980,500 -40,000 0.27% 26,908,180
2020-05-21 2020-05-19 6.690 4,020,500 +43,000 0.27% 26,897,145
2020-05-20 2020-05-18 6.400 3,977,500 -10,500 0.26% 25,456,000
2020-05-19 2020-05-15 6.550 3,988,000 +5,000 0.27% 26,121,400
2020-05-18 2020-05-14 6.580 3,983,000 -1,000 0.27% 26,208,140
2020-05-15 2020-05-13 6.660 3,984,000 +63,000 0.27% 26,533,440
2020-05-14 2020-05-12 6.780 3,921,000 -4,000 0.26% 26,584,380
2020-05-12 2020-05-08 7.000 3,925,000 +39,500 0.26% 27,475,000
2020-05-11 2020-05-07 6.750 3,885,500 +5,000 0.26% 26,227,125
2020-05-08 2020-05-06 6.860 3,880,500 +23,000 0.26% 26,620,230
2020-05-07 2020-05-05 6.940 3,857,500 +25,500 0.26% 26,771,050
2020-05-06 2020-05-04 6.830 3,832,000 +12,000 0.26% 26,172,560
2020-05-05 2020-04-29 7.380 3,820,000 -88,000 0.25% 28,191,600
2020-05-04 2020-04-28 6.630 3,908,000 +21,500 0.26% 25,910,040
2020-04-29 2020-04-27 6.640 3,886,500 -3,500 0.26% 25,806,360
2020-04-28 2020-04-24 6.430 3,890,000 +20,000 0.26% 25,012,700
2020-04-27 2020-04-23 6.400 3,870,000 -9,000 0.26% 24,768,000
2020-04-24 2020-04-22 6.210 3,879,000 +61,500 0.26% 24,088,590
2020-04-23 2020-04-21 6.360 3,817,500 -3,500 0.25% 24,279,300
2020-04-22 2020-04-20 6.710 3,821,000 +11,000 0.25% 25,638,910
2020-04-21 2020-04-17 6.930 3,810,000 +4,000 0.25% 26,403,300
2020-04-20 2020-04-16 6.800 3,806,000 +20,500 0.25% 25,880,800
2020-04-17 2020-04-15 6.850 3,785,500 -27,500 0.25% 25,930,675
2020-04-16 2020-04-14 6.580 3,813,000 +7,500 0.25% 25,089,540
2020-04-15 2020-04-09 6.480 3,805,500 -4,000 0.25% 24,659,640
2020-04-14 2020-04-08 6.140 3,809,500 +12,000 0.25% 23,390,330
2020-04-09 2020-04-07 6.250 3,797,500 -15,000 0.25% 23,734,375
2020-04-07 2020-04-03 6.240 3,812,500 +68,000 0.25% 23,790,000
2020-04-03 2020-04-01 6.200 3,744,500 +10,000 0.25% 23,215,900
2020-04-02 2020-03-31 6.510 3,734,500 -9,000 0.25% 24,311,595
2020-04-01 2020-03-30 6.280 3,743,500 -15,000 0.25% 23,509,180
2020-03-30 2020-03-26 6.440 3,758,500 -3,500 0.25% 24,204,740
2020-03-27 2020-03-25 6.350 3,762,000 -10,000 0.25% 23,888,700
2020-03-26 2020-03-24 6.160 3,772,000 -9,000 0.25% 23,235,520
2020-03-25 2020-03-23 6.110 3,781,000 +3,500 0.25% 23,101,910
2020-03-24 2020-03-20 6.320 3,777,500 -11,000 0.25% 23,873,800
2020-03-23 2020-03-19 6.140 3,788,500 -117,000 0.25% 23,261,390
2020-03-20 2020-03-18 6.080 3,905,500 -19,000 0.26% 23,745,440
2020-03-19 2020-03-17 6.170 3,924,500 -42,000 0.26% 24,214,165
2020-03-18 2020-03-16 6.260 3,966,500 -3,000 0.26% 24,830,290
2020-03-17 2020-03-13 6.300 3,969,500 -42,000 0.26% 25,007,850
2020-03-16 2020-03-12 6.590 4,011,500 -17,000 0.27% 26,435,785
2020-03-13 2020-03-11 6.610 4,028,500 +14,500 0.27% 26,628,385
2020-03-12 2020-03-10 6.810 4,014,000 +11,500 0.27% 27,335,340
2020-03-11 2020-03-09 6.850 4,002,500 +65,000 0.27% 27,417,125
2020-03-10 2020-03-06 7.250 3,937,500 +40,000 0.26% 28,546,875
2020-03-09 2020-03-05 7.400 3,897,500 -21,000 0.26% 28,841,500
2020-03-06 2020-03-04 7.360 3,918,500 +4,000 0.26% 28,840,160
2020-03-05 2020-03-03 7.500 3,914,500 -4,000 0.26% 29,358,750
2020-03-04 2020-03-02 7.280 3,918,500 -16,000 0.26% 28,526,680
2020-03-03 2020-02-28 7.180 3,934,500 -29,000 0.26% 28,249,710
2020-03-02 2020-02-27 7.360 3,963,500 -28,500 0.26% 29,171,360
2020-02-28 2020-02-26 7.440 3,992,000 -44,500 0.27% 29,700,480
2020-02-27 2020-02-25 7.430 4,036,500 +78,000 0.27% 29,991,195
2020-02-26 2020-02-24 7.240 3,958,500 +61,000 0.26% 28,659,540
2020-02-25 2020-02-21 7.480 3,897,500 -42,000 0.26% 29,153,300
2020-02-24 2020-02-20 7.470 3,939,500 +30,500 0.26% 29,428,065
2020-02-21 2020-02-19 7.400 3,909,000 +130,000 0.26% 28,926,600
2020-02-20 2020-02-18 7.530 3,779,000 +247,500 0.25% 28,455,870
2020-02-19 2020-02-17 7.730 3,531,500 +84,000 0.24% 27,298,495
2020-02-18 2020-02-14 7.800 3,447,500 +40,500 0.23% 26,890,500
2020-02-17 2020-02-13 7.900 3,407,000 -4,000 0.23% 26,915,300
2020-02-14 2020-02-12 7.850 3,411,000 +52,500 0.23% 26,776,350
2020-02-13 2020-02-11 7.800 3,358,500 +96,500 0.22% 26,196,300
2020-02-12 2020-02-10 7.930 3,262,000 +77,000 0.22% 25,867,660
2020-02-11 2020-02-07 8.200 3,185,000 +500 0.21% 26,117,000
2020-02-10 2020-02-06 8.060 3,184,500 +42,000 0.21% 25,667,070
2020-02-07 2020-02-05 7.920 3,142,500 +10,000 0.21% 24,888,600
2020-02-06 2020-02-04 8.010 3,132,500 -500 0.21% 25,091,325
2020-02-05 2020-02-03 7.830 3,133,000 +8,500 0.21% 24,531,390
2020-02-04 2020-01-31 7.790 3,124,500 +24,000 0.21% 24,339,855
2020-02-03 2020-01-30 8.010 3,100,500 +18,500 0.21% 24,835,005
2020-01-31 2020-01-29 8.700 3,082,000 -30,500 0.21% 26,813,400
2020-01-30 2020-01-24 8.860 3,112,500 +6,000 0.21% 27,576,750
2020-01-29 2020-01-22 8.660 3,106,500 +62,000 0.21% 26,902,290
2020-01-23 2020-01-21 8.810 3,044,500 +9,000 0.20% 26,822,045
2020-01-22 2020-01-20 9.160 3,035,500 +1,000 0.20% 27,805,180
2020-01-21 2020-01-17 9.270 3,034,500 -33,000 0.20% 28,129,815
2020-01-20 2020-01-16 9.440 3,067,500 +22,500 0.20% 28,957,200
2020-01-17 2020-01-15 9.430 3,045,000 +39,000 0.20% 28,714,350
2020-01-16 2020-01-14 9.300 3,006,000 -26,000 0.20% 27,955,800
2020-01-15 2020-01-13 9.050 3,032,000 -76,000 0.20% 27,439,600
2020-01-14 2020-01-10 8.900 3,108,000 -21,500 0.21% 27,661,200
2020-01-10 2020-01-08 8.680 3,129,500 +23,000 0.21% 27,164,060
2020-01-09 2020-01-07 8.810 3,106,500 -14,000 0.21% 27,368,265
2020-01-08 2020-01-06 8.820 3,120,500 +1,000 0.21% 27,522,810
2020-01-07 2020-01-03 8.880 3,119,500 +20,000 0.21% 27,701,160
2020-01-06 2020-01-02 9.070 3,099,500 -48,000 0.21% 28,112,465
2020-01-03 2019-12-31 8.940 3,147,500 +3,000 0.21% 28,138,650
2020-01-02 2019-12-27 9.200 3,144,500 -9,000 0.21% 28,929,400
2019-12-30 2019-12-24 9.020 3,153,500 -29,000 0.21% 28,444,570
2019-12-27 2019-12-20 9.070 3,182,500 +11,500 0.21% 28,865,275
2019-12-23 2019-12-19 9.080 3,171,000 -23,000 0.21% 28,792,680
2019-12-20 2019-12-18 9.210 3,194,000 -70,500 0.21% 29,416,740
2019-12-19 2019-12-17 8.630 3,264,500 +100,500 0.22% 28,172,635
2019-12-18 2019-12-16 8.490 3,164,000 +10,000 0.21% 26,862,360
2019-12-17 2019-12-13 8.510 3,154,000 +14,500 0.21% 26,840,540
2019-12-16 2019-12-12 8.240 3,139,500 +5,000 0.21% 25,869,480
2019-12-13 2019-12-11 8.300 3,134,500 +4,000 0.21% 26,016,350
2019-12-12 2019-12-10 8.150 3,130,500 +8,000 0.21% 25,513,575
2019-12-11 2019-12-09 8.250 3,122,500 -10,000 0.21% 25,760,625
2019-12-10 2019-12-06 8.140 3,132,500 -5,500 0.21% 25,498,550
2019-12-09 2019-12-05 8.070 3,138,000 +4,000 0.21% 25,323,660
2019-12-06 2019-12-04 7.980 3,134,000 +16,000 0.21% 25,009,320
2019-12-05 2019-12-03 8.150 3,118,000 +75,000 0.21% 25,411,700
2019-12-04 2019-12-02 8.410 3,043,000 +2,000 0.20% 25,591,630
2019-12-03 2019-11-29 8.470 3,041,000 -4,000 0.20% 25,757,270
2019-12-02 2019-11-28 8.400 3,045,000 -17,500 0.20% 25,578,000
2019-11-29 2019-11-27 8.340 3,062,500 +12,500 0.20% 25,541,250
2019-11-28 2019-11-26 8.300 3,050,000 +10,500 0.20% 25,315,000
2019-11-27 2019-11-25 8.400 3,039,500 -24,500 0.20% 25,531,800
2019-11-26 2019-11-22 8.120 3,064,000 +2,500 0.20% 24,879,680
2019-11-25 2019-11-21 8.070 3,061,500 -3,000 0.20% 24,706,305
2019-11-22 2019-11-20 8.170 3,064,500 -20,000 0.20% 25,036,965
2019-11-21 2019-11-19 8.310 3,084,500 -30,500 0.21% 25,632,195
2019-11-20 2019-11-18 7.980 3,115,000 -12,500 0.21% 24,857,700
2019-11-19 2019-11-15 7.690 3,127,500 +116,000 0.21% 24,050,475
2019-11-18 2019-11-14 7.790 3,011,500 +89,500 0.20% 23,459,585
2019-11-15 2019-11-13 7.970 2,922,000 +37,000 0.19% 23,288,340
2019-11-14 2019-11-12 8.240 2,885,000 +3,500 0.19% 23,772,400
2019-11-13 2019-11-11 8.130 2,881,500 +71,000 0.19% 23,426,595
2019-11-12 2019-11-08 8.630 2,810,500 -12,500 0.19% 24,254,615
2019-11-11 2019-11-07 8.350 2,823,000 -2,000 0.19% 23,572,050
2019-11-08 2019-11-06 8.310 2,825,000 +5,000 0.19% 23,475,750
2019-11-07 2019-11-05 8.270 2,820,000 +37,000 0.19% 23,321,400
2019-11-06 2019-11-04 8.240 2,783,000 -12,000 0.19% 22,931,920
2019-11-05 2019-11-01 8.120 2,795,000 -15,500 0.19% 22,695,400
2019-11-04 2019-10-31 8.260 2,810,500 +12,000 0.19% 23,214,730
2019-11-01 2019-10-30 8.170 2,798,500 +37,500 0.19% 22,863,745
2019-10-31 2019-10-29 8.320 2,761,000 -11,500 0.18% 22,971,520
2019-10-30 2019-10-28 8.370 2,772,500 -19,000 0.18% 23,205,825
2019-10-28 2019-10-24 8.190 2,791,500 +2,000 0.19% 22,862,385
2019-10-25 2019-10-23 8.210 2,789,500 -16,500 0.19% 22,901,795
2019-10-24 2019-10-22 8.060 2,806,000 +10,000 0.19% 22,616,360
2019-10-23 2019-10-21 8.000 2,796,000 -18,500 0.19% 22,368,000
2019-10-22 2019-10-18 7.970 2,814,500 +51,000 0.19% 22,431,565
2019-10-21 2019-10-17 8.110 2,763,500 +10,000 0.18% 22,411,985
2019-10-18 2019-10-16 8.300 2,753,500 +30,500 0.18% 22,854,050
2019-10-17 2019-10-15 8.460 2,723,000 -70,500 0.18% 23,036,580
2019-10-16 2019-10-14 8.310 2,793,500 -38,500 0.19% 23,213,985
2019-10-15 2019-10-11 7.900 2,832,000 -101,500 0.19% 22,372,800
2019-10-14 2019-10-10 7.770 2,933,500 +122,000 0.20% 22,793,295
2019-10-11 2019-10-09 7.740 2,811,500 -93,000 0.19% 21,761,010
2019-10-10 2019-10-08 7.910 2,904,500 -3,500 0.19% 22,974,595
2019-10-09 2019-10-04 7.900 2,908,000 +11,500 0.19% 22,973,200
2019-10-08 2019-10-03 8.030 2,896,500 +69,000 0.19% 23,258,895
2019-10-04 2019-10-02 8.090 2,827,500 +57,500 0.19% 22,874,475
2019-10-03 2019-09-30 8.170 2,770,000 -152,000 0.18% 22,630,900
2019-10-02 2019-09-27 8.110 2,922,000 +47,500 0.19% 23,697,420
2019-09-30 2019-09-26 8.080 2,874,500 +102,000 0.19% 23,225,960
2019-09-27 2019-09-25 8.220 2,772,500 -81,500 0.18% 22,789,950
2019-09-26 2019-09-24 8.190 2,854,000 +73,500 0.19% 23,374,260
2019-09-25 2019-09-23 8.220 2,780,500 +4,500 0.19% 22,855,710
2019-09-24 2019-09-20 8.300 2,776,000 +84,000 0.18% 23,040,800
2019-09-23 2019-09-19 8.350 2,692,000 -20,500 0.18% 22,478,200
2019-09-20 2019-09-18 8.330 2,712,500 +30,000 0.18% 22,595,125
2019-09-19 2019-09-17 8.300 2,682,500 +115,500 0.18% 22,264,750
2019-09-18 2019-09-16 8.730 2,567,000 +17,000 0.17% 22,409,910
2019-09-17 2019-09-13 9.030 2,550,000 +30,000 0.17% 23,026,500
2019-09-16 2019-09-12 8.940 2,520,000 -13,000 0.17% 22,528,800
2019-09-13 2019-09-11 8.820 2,533,000 -11,500 0.17% 22,341,060
2019-09-12 2019-09-10 8.530 2,544,500 +22,500 0.17% 21,704,585
2019-09-11 2019-09-09 8.740 2,522,000 +14,000 0.17% 22,042,280
2019-09-10 2019-09-06 8.970 2,508,000 -2,000 0.17% 22,496,760
2019-09-09 2019-09-05 8.950 2,510,000 +27,500 0.17% 22,464,500
2019-09-06 2019-09-04 9.090 2,482,500 -89,500 0.17% 22,565,925
2019-09-05 2019-09-03 8.921 2,572,000 +6,500 0.17% 22,944,376
2019-09-04 2019-09-02 8.724 2,565,500 +127,997 0.17% 22,381,348
2019-09-03 2019-08-30 9.087 2,437,503 +52,118 0.17% 22,148,631
2019-09-02 2019-08-29 9.315 2,385,385 +3,378 0.16% 22,218,785
2019-08-30 2019-08-28 9.325 2,382,007 +39,571 0.16% 22,212,000
2019-08-29 2019-08-27 9.470 2,342,436 +483 0.16% 22,182,784
2019-08-28 2019-08-26 9.677 2,341,953 +13,030 0.16% 22,663,510
2019-08-27 2019-08-23 9.781 2,328,923 -7,722 0.16% 22,778,717
2019-08-26 2019-08-22 9.480 2,336,645 -16,890 0.16% 22,152,154
2019-08-23 2019-08-21 9.470 2,353,535 +3,861 0.16% 22,287,891
2019-08-22 2019-08-20 9.511 2,349,674 +69,491 0.16% 22,348,708
2019-08-21 2019-08-19 9.843 2,280,183 +28,955 0.16% 22,443,751
2019-08-20 2019-08-16 9.688 2,251,228 -5,791 0.16% 21,808,873
2019-08-19 2019-08-15 9.315 2,257,019 -10,617 0.16% 21,023,113
2019-08-16 2019-08-14 9.429 2,267,636 +17,373 0.16% 21,380,451
2019-08-15 2019-08-13 9.615 2,250,263 +18,338 0.16% 21,636,319
2019-08-14 2019-08-12 9.957 2,231,925 +28,955 0.15% 22,223,124
2019-08-13 2019-08-09 9.967 2,202,970 +5,308 0.15% 21,957,646
2019-08-12 2019-08-08 10.164 2,197,662 +9,169 0.15% 22,337,370
2019-08-09 2019-08-07 10.164 2,188,493 +17,855 0.15% 22,244,175
2019-08-08 2019-08-06 10.465 2,170,638 -4,825 0.15% 22,714,904
2019-08-07 2019-08-05 10.382 2,175,463 +111,475 0.15% 22,585,076
2019-08-06 2019-08-02 11.086 2,063,988 +2,896 0.14% 22,881,952
2019-08-02 2019-07-31 11.128 2,061,092 +2,895 0.14% 22,935,266
2019-08-01 2019-07-30 11.252 2,058,197 -80,590 0.14% 23,158,952
2019-07-31 2019-07-29 10.983 2,138,787 -57,910 0.15% 23,489,595
2019-07-30 2019-07-26 11.273 2,196,697 -23,164 0.15% 24,762,882
2019-07-29 2019-07-25 11.273 2,219,861 +29,438 0.15% 25,024,004
2019-07-26 2019-07-24 11.397 2,190,423 -10,617 0.15% 24,964,496
2019-07-25 2019-07-23 11.480 2,201,040 -16,408 0.15% 25,267,939
2019-07-24 2019-07-22 11.439 2,217,448 +4,826 0.15% 25,364,403
2019-07-23 2019-07-19 11.459 2,212,622 +15,443 0.15% 25,355,051
2019-07-22 2019-07-18 11.397 2,197,179 +7,238 0.15% 25,041,495
2019-07-19 2019-07-17 11.563 2,189,941 +19,303 0.15% 25,322,043
2019-07-18 2019-07-16 11.708 2,170,638 +4,826 0.15% 25,413,704
2019-07-17 2019-07-15 11.687 2,165,812 +6,274 0.15% 25,312,322
2019-07-16 2019-07-12 11.770 2,159,538 +13,994 0.15% 25,417,996
2019-07-15 2019-07-11 11.812 2,145,544 -39,571 0.15% 25,342,205
2019-07-12 2019-07-10 11.666 2,185,115 -298,233 0.15% 25,492,640
2019-07-11 2019-07-09 11.812 2,483,348 -453,624 0.17% 29,332,195
2019-07-10 2019-07-08 11.812 2,936,972 -7,239 0.20% 34,690,199
2019-07-08 2019-07-04 11.874 2,944,211 +4,826 0.20% 34,958,732
2019-07-05 2019-07-03 11.874 2,939,385 -86,864 0.20% 34,901,430
2019-07-04 2019-07-02 11.936 3,026,249 -9,652 0.21% 36,120,958
2019-07-03 2019-06-28 11.832 3,035,901 +2,896 0.21% 35,921,614
2019-07-02 2019-06-27 11.915 3,033,005 -59,840 0.21% 36,138,747
2019-06-28 2019-06-26 11.418 3,092,845 +46,328 0.21% 35,313,591
2019-06-27 2019-06-25 11.480 3,046,517 -3,861 0.21% 34,974,015
2019-06-26 2019-06-24 11.563 3,050,378 -483 0.21% 35,271,179
2019-06-25 2019-06-21 11.501 3,050,861 +25,094 0.21% 35,087,104
2019-06-24 2019-06-20 11.770 3,025,767 +12,547 0.21% 35,613,605
2019-06-21 2019-06-19 11.832 3,013,220 -35,710 0.21% 35,653,246
2019-06-20 2019-06-18 11.252 3,048,930 +10,134 0.21% 34,306,736
2019-06-19 2019-06-17 11.190 3,038,796 +6,273 0.21% 34,003,798
2019-06-18 2019-06-14 11.148 3,032,523 +32,816 0.21% 33,807,924
2019-06-17 2019-06-13 11.521 2,999,707 +13,029 0.21% 34,560,956
2019-06-14 2019-06-12 11.584 2,986,678 +20,751 0.21% 34,596,513
2019-06-13 2019-06-11 11.874 2,965,927 -35,228 0.20% 35,216,582
2019-06-12 2019-06-10 11.666 3,001,155 +44,397 0.21% 35,012,969
2019-06-11 2019-06-06 11.832 2,956,758 -9,651 0.20% 34,985,172
2019-06-10 2019-06-05 11.687 2,966,409 +13,029 0.20% 34,669,075
2019-06-06 2019-06-04 11.770 2,953,380 +483 0.20% 34,761,602
2019-06-05 2019-06-03 11.791 2,952,897 +965 0.20% 34,817,107
2019-06-04 2019-05-31 11.894 2,951,932 +4,343 0.20% 35,111,579
2019-06-03 2019-05-30 11.832 2,947,589 +3,861 0.20% 34,876,682
2019-05-31 2019-05-29 12.019 2,943,728 -10,134 0.20% 35,379,997
2019-05-30 2019-05-28 12.102 2,953,862 +18,820 0.20% 35,746,636
2019-05-28 2019-05-24 12.019 2,935,042 +4,343 0.20% 35,275,602
2019-05-27 2019-05-23 12.060 2,930,699 +8,687 0.20% 35,344,865
2019-05-24 2019-05-22 12.371 2,922,012 +3,860 0.20% 36,148,348
2019-05-23 2019-05-21 12.288 2,918,152 -9,651 0.20% 35,858,715
2019-05-22 2019-05-20 12.247 2,927,803 -7,239 0.20% 35,855,968
2019-05-21 2019-05-17 12.102 2,935,042 +47,775 0.20% 35,518,882
2019-05-20 2019-05-16 12.475 2,887,267 +323,811 0.20% 36,017,666
2019-05-17 2019-05-15 12.454 2,563,456 +965 0.18% 31,925,114
2019-05-16 2019-05-14 12.412 2,562,491 +17,373 0.18% 31,806,896
2019-05-15 2019-05-10 12.703 2,545,118 +26,059 0.18% 32,329,614
2019-05-14 2019-05-09 12.744 2,519,059 -228,742 0.17% 32,102,997
2019-05-10 2019-05-08 13.055 2,747,801 +60,804 0.19% 35,872,195
2019-05-09 2019-05-07 13.324 2,686,997 +38,607 0.19% 35,802,246
2019-05-08 2019-05-06 13.386 2,648,390 -14,478 0.18% 35,452,477
2019-05-07 2019-05-03 13.656 2,662,868 +12,065 0.18% 36,363,626
2019-05-06 2019-05-02 14.547 2,650,803 +8,686 0.18% 38,561,685
2019-05-03 2019-04-30 14.547 2,642,117 +67,810 0.18% 38,435,328
2019-05-02 2019-04-29 14.398 2,574,307 +17,841 0.18% 37,065,074
2019-04-30 2019-04-26 14.505 2,556,466 +6,573 0.18% 37,080,448
2019-04-29 2019-04-25 14.547 2,549,893 +12,677 0.18% 37,093,730
2019-04-26 2019-04-24 14.611 2,537,216 +1,408 0.18% 37,071,435
2019-04-25 2019-04-23 14.803 2,535,808 +14,085 0.18% 37,536,953
2019-04-24 2019-04-18 14.803 2,521,723 +2,348 0.18% 37,328,456
2019-04-23 2019-04-17 14.632 2,519,375 +195,784 0.18% 36,864,419
2019-04-18 2019-04-16 14.824 2,323,591 +367,624 0.16% 34,445,046
2019-04-17 2019-04-15 15.080 1,955,967 +159,163 0.14% 29,495,287
2019-04-16 2019-04-12 13.951 1,796,804 +60,567 0.13% 25,066,855
2019-04-15 2019-04-11 14.185 1,736,237 +30,987 0.12% 24,628,677
2019-04-12 2019-04-10 14.270 1,705,250 +16,433 0.12% 24,334,403
2019-04-11 2019-04-09 14.398 1,688,817 -38,500 0.12% 24,315,720
2019-04-10 2019-04-08 14.334 1,727,317 +7,043 0.12% 24,759,676
2019-04-09 2019-04-04 14.355 1,720,274 +2,348 0.12% 24,695,360
2019-04-08 2019-04-03 14.526 1,717,926 +16,432 0.12% 24,954,373
2019-04-04 2019-04-02 14.654 1,701,494 -7,981 0.12% 24,933,124
2019-04-03 2019-04-01 14.568 1,709,475 -6,104 0.12% 24,904,435
2019-04-01 2019-03-28 14.377 1,715,579 +14,085 0.12% 24,664,501
2019-03-29 2019-03-27 14.568 1,701,494 +1,409 0.12% 24,788,164
2019-03-28 2019-03-26 14.377 1,700,085 +1,878 0.12% 24,441,747
2019-03-27 2019-03-25 14.249 1,698,207 -5,634 0.12% 24,197,728
2019-03-26 2019-03-22 14.334 1,703,841 +10,329 0.12% 24,423,167
2019-03-25 2019-03-21 14.441 1,693,512 +43,195 0.12% 24,455,459
2019-03-22 2019-03-20 14.675 1,650,317 +7,512 0.12% 24,218,344
2019-03-21 2019-03-19 14.739 1,642,805 +36,621 0.12% 24,213,075
2019-03-20 2019-03-18 14.931 1,606,184 -7,981 0.11% 23,981,213
2019-03-19 2019-03-15 15.016 1,614,165 -222,547 0.11% 24,237,894
2019-03-18 2019-03-14 14.632 1,836,712 +32,866 0.13% 26,875,444
2019-03-15 2019-03-13 14.355 1,803,846 -23,006 0.13% 25,895,076
2019-03-14 2019-03-12 14.334 1,826,852 +17,841 0.13% 26,186,429
2019-03-13 2019-03-11 14.568 1,809,011 -23,945 0.13% 26,354,522
2019-03-12 2019-03-08 14.632 1,832,956 -108,456 0.13% 26,820,484
2019-03-11 2019-03-07 14.931 1,941,412 +39,439 0.14% 28,986,353
2019-03-08 2019-03-06 15.293 1,901,973 -19,250 0.13% 29,086,176
2019-03-07 2019-03-05 14.696 1,921,223 +36,152 0.14% 28,234,800
2019-03-06 2019-03-04 14.270 1,885,071 +13,616 0.13% 26,900,500
2019-03-05 2019-03-01 14.483 1,871,455 -11,268 0.13% 27,104,796
2019-03-04 2019-02-28 14.696 1,882,723 -51,177 0.13% 27,668,993
2019-03-01 2019-02-27 14.419 1,933,900 -84,511 0.14% 27,885,634
2019-02-28 2019-02-26 14.206 2,018,411 -11,268 0.14% 28,674,330
2019-02-27 2019-02-25 14.079 2,029,679 +5,164 0.14% 28,575,028
2019-02-26 2019-02-22 13.823 2,024,515 +5,165 0.14% 27,984,886
2019-02-25 2019-02-21 13.610 2,019,350 +10,799 0.14% 27,483,390
2019-02-22 2019-02-20 13.631 2,008,551 +5,634 0.14% 27,379,195
2019-02-21 2019-02-19 13.631 2,002,917 +6,573 0.14% 27,302,396
2019-02-20 2019-02-18 13.823 1,996,344 -75,591 0.14% 27,595,478
2019-02-19 2019-02-15 13.993 2,071,935 -31,926 0.15% 28,993,413
2019-02-18 2019-02-14 14.355 2,103,861 +37,560 0.15% 30,201,936
2019-02-15 2019-02-13 14.973 2,066,301 -103,291 0.15% 30,939,034
2019-02-14 2019-02-12 14.760 2,169,592 +24,884 0.15% 32,023,526
2019-02-13 2019-02-11 14.249 2,144,708 +187,333 0.15% 30,559,914
2019-02-12 2019-02-08 13.291 1,957,375 -5,165 0.14% 26,014,559
2019-02-11 2019-02-04 13.099 1,962,540 +7,043 0.14% 25,707,005
2019-02-08 2019-01-31 12.588 1,955,497 +6,573 0.14% 24,615,149
2019-02-01 2019-01-30 12.247 1,948,924 +25,353 0.14% 23,868,251
2019-01-30 2019-01-28 12.545 1,923,571 +7,513 0.14% 24,131,335
2019-01-29 2019-01-25 12.758 1,916,058 -1,409 0.14% 24,445,184
2019-01-28 2019-01-24 12.502 1,917,467 -2,817 0.14% 23,973,080
2019-01-25 2019-01-23 12.311 1,920,284 -1,409 0.14% 23,640,200
2019-01-24 2019-01-22 12.375 1,921,693 +2,818 0.14% 23,780,336
2019-01-23 2019-01-21 12.481 1,918,875 -11,269 0.14% 23,949,814
2019-01-22 2019-01-18 12.119 1,930,144 -6,103 0.14% 23,391,594
2019-01-18 2019-01-16 12.098 1,936,247 +42,725 0.14% 23,424,317
2019-01-17 2019-01-15 12.332 1,893,522 +5,634 0.13% 23,351,069
2019-01-16 2019-01-14 12.460 1,887,888 +2,817 0.13% 23,522,850
2019-01-15 2019-01-11 12.737 1,885,071 +4,226 0.13% 24,009,700
2019-01-14 2019-01-10 12.502 1,880,845 +7,981 0.13% 23,515,215
2019-01-11 2019-01-09 12.353 1,872,864 -7,512 0.13% 23,136,203
2019-01-10 2019-01-08 12.439 1,880,376 -2,817 0.13% 23,389,201
2019-01-09 2019-01-07 12.013 1,883,193 +7,512 0.13% 22,622,041
2019-01-08 2019-01-04 12.119 1,875,681 +1,878 0.13% 22,731,552
2019-01-07 2019-01-03 12.119 1,873,803 -9,390 0.13% 22,708,792
2019-01-04 2019-01-02 12.460 1,883,193 -469 0.13% 23,464,351
2019-01-03 2018-12-31 12.630 1,883,662 +6,573 0.13% 23,791,154
2019-01-02 2018-12-27 12.545 1,877,089 +4,225 0.13% 23,548,215
2018-12-28 2018-12-24 12.588 1,872,864 -2,817 0.13% 23,574,993
2018-12-27 2018-12-20 12.737 1,875,681 +8,451 0.13% 23,890,102
2018-12-21 2018-12-19 12.992 1,867,230 +5,165 0.13% 24,259,704
2018-12-20 2018-12-18 12.992 1,862,065 +11,268 0.13% 24,192,598
2018-12-19 2018-12-17 13.035 1,850,797 +939 0.13% 24,125,040
2018-12-18 2018-12-14 13.099 1,849,858 +4,695 0.13% 24,231,001
2018-12-17 2018-12-13 13.205 1,845,163 +12,207 0.13% 24,366,002
2018-12-13 2018-12-11 13.291 1,832,956 -4,695 0.13% 24,360,964
2018-12-12 2018-12-10 13.163 1,837,651 +14,085 0.13% 24,188,523
2018-12-11 2018-12-07 13.418 1,823,566 +84,512 0.13% 24,469,206
2018-12-10 2018-12-06 13.440 1,739,054 -39,439 0.12% 23,372,236
2018-12-06 2018-12-04 13.163 1,778,493 +12,207 0.13% 23,409,842
2018-12-05 2018-12-03 13.461 1,766,286 +3,287 0.13% 23,775,844
2018-12-04 2018-11-30 13.291 1,762,999 +4,695 0.13% 23,431,198
2018-12-03 2018-11-29 13.269 1,758,304 +35,682 0.12% 23,331,349
2018-11-30 2018-11-28 13.759 1,722,622 +37,561 0.12% 23,701,747
2018-11-29 2018-11-27 13.844 1,685,061 +59,158 0.12% 23,328,501
2018-11-28 2018-11-26 13.738 1,625,903 -939 0.12% 22,336,349
2018-11-27 2018-11-23 13.546 1,626,842 +30,048 0.12% 22,037,399
2018-11-26 2018-11-22 13.312 1,596,794 +22,067 0.11% 21,256,255
2018-11-23 2018-11-21 13.184 1,574,727 +92,024 0.11% 20,761,263
2018-11-22 2018-11-20 13.248 1,482,703 +112,212 0.11% 19,642,755
2018-11-21 2018-11-19 13.525 1,370,491 +9,390 0.10% 18,535,647
2018-11-20 2018-11-16 13.610 1,361,101 +7,982 0.10% 18,524,609
2018-11-16 2018-11-14 13.674 1,353,119 -76,530 0.10% 18,502,434
2018-11-15 2018-11-13 13.695 1,429,649 +11,268 0.10% 19,579,349
2018-11-14 2018-11-12 14.228 1,418,381 +75,121 0.10% 20,180,281
2018-11-13 2018-11-09 14.547 1,343,260 -33,335 0.10% 19,540,633
2018-11-12 2018-11-08 14.483 1,376,595 +470 0.10% 19,937,603
2018-11-09 2018-11-07 14.334 1,376,125 -2,817 0.10% 19,725,626
2018-11-08 2018-11-06 14.313 1,378,942 +7,512 0.10% 19,736,635
2018-11-07 2018-11-05 14.334 1,371,430 +469 0.10% 19,658,327
2018-11-06 2018-11-02 14.696 1,370,961 -2,347 0.10% 20,148,004
2018-11-05 2018-11-01 14.419 1,373,308 +71,365 0.10% 19,802,246
2018-11-02 2018-10-31 14.419 1,301,943 -7,512 0.09% 18,773,208
2018-11-01 2018-10-30 14.206 1,309,455 +8,451 0.09% 18,602,626
2018-10-31 2018-10-29 14.483 1,301,004 -1,878 0.09% 18,842,798
2018-10-30 2018-10-26 14.419 1,302,882 -109,865 0.09% 18,786,747
2018-10-29 2018-10-25 14.505 1,412,747 -2,817 0.10% 20,491,292
2018-10-26 2018-10-24 14.845 1,415,564 -41,317 0.10% 21,014,552
2018-10-25 2018-10-23 14.888 1,456,881 -7,512 0.10% 21,689,977
2018-10-24 2018-10-22 15.144 1,464,393 +137,096 0.10% 22,176,096
2018-10-23 2018-10-19 15.165 1,327,297 -38,499 0.09% 20,128,247
2018-10-22 2018-10-18 15.399 1,365,796 -5,634 0.09% 21,032,068
2018-10-19 2018-10-16 15.101 1,371,430 -11,268 0.09% 20,709,887
2018-10-18 2018-10-15 15.548 1,382,698 -143,670 0.10% 21,498,494
2018-10-16 2018-10-12 15.697 1,526,368 +81,695 0.11% 23,959,877
2018-10-15 2018-10-11 15.506 1,444,673 -30,049 0.10% 22,400,555
2018-10-12 2018-10-10 16.166 1,474,722 -15,024 0.10% 23,840,194
2018-10-11 2018-10-09 16.272 1,489,746 +101,414 0.10% 24,241,720
2018-10-10 2018-10-08 16.102 1,388,332 +35,682 0.10% 22,354,912
2018-10-08 2018-10-04 16.400 1,352,650 -14,555 0.09% 22,183,701
2018-10-05 2018-10-03 16.251 1,367,205 -31,457 0.09% 22,218,566
2018-10-04 2018-10-02 16.187 1,398,662 -18,780 0.10% 22,640,406
2018-10-03 2018-09-28 16.358 1,417,442 -14,085 0.10% 23,185,921
2018-10-02 2018-09-27 16.336 1,431,527 -23,006 0.10% 23,385,828
2018-09-28 2018-09-26 16.315 1,454,533 +23,475 0.10% 23,730,680
2018-09-27 2018-09-24 16.102 1,431,058 +9,391 0.10% 23,042,886
2018-09-26 2018-09-21 16.272 1,421,667 +60,096 0.10% 23,133,912
2018-09-24 2018-09-20 16.507 1,361,571 +67,140 0.09% 22,475,007
2018-09-21 2018-09-19 16.358 1,294,431 -96,719 0.09% 21,173,759
2018-09-20 2018-09-18 16.123 1,391,150 +61,506 0.10% 22,429,918
2018-09-18 2018-09-14 16.272 1,329,644 -49,768 0.09% 21,636,479
2018-09-17 2018-09-13 16.166 1,379,412 -6,573 0.09% 22,299,423
2018-09-14 2018-09-12 16.081 1,385,985 -1,878 0.10% 22,287,601
2018-09-13 2018-09-11 15.932 1,387,863 +6,573 0.10% 22,110,880
2018-09-12 2018-09-10 16.251 1,381,290 -335,228 0.10% 22,447,462
2018-09-11 2018-09-07 16.102 1,716,518 -8,921 0.12% 27,639,361
2018-09-10 2018-09-06 16.145 1,725,439 -25,353 0.12% 27,856,507
2018-09-07 2018-09-05 16.188 1,750,792 +14,085 0.12% 28,342,188
2018-09-06 2018-09-04 16.514 1,736,707 +51,873 0.12% 28,680,234
2018-09-05 2018-09-03 16.362 1,684,834 +11,045 0.12% 27,567,326
2018-09-04 2018-08-31 16.623 1,673,789 -8,284 0.12% 27,823,047
2018-09-03 2018-08-30 16.840 1,682,073 -3,682 0.12% 28,326,250
2018-08-31 2018-08-29 16.840 1,685,755 -41,419 0.12% 28,388,256
2018-08-30 2018-08-28 16.514 1,727,174 +57,987 0.12% 28,522,805
2018-08-29 2018-08-27 16.731 1,669,187 +301,899 0.11% 27,927,899
2018-08-28 2018-08-24 16.579 1,367,288 -29,454 0.09% 22,668,725
2018-08-27 2018-08-23 16.319 1,396,742 -27,613 0.10% 22,792,852
2018-08-24 2018-08-22 16.384 1,424,355 +2,302 0.10% 23,336,308
2018-08-23 2018-08-21 16.166 1,422,053 -39,579 0.10% 22,989,592
2018-08-22 2018-08-20 16.384 1,461,632 -35,896 0.10% 23,947,045
2018-08-21 2018-08-17 16.340 1,497,528 -197,431 0.10% 24,470,077
2018-08-20 2018-08-16 16.362 1,694,959 -189,607 0.12% 27,732,992
2018-08-17 2018-08-15 15.949 1,884,566 +5,983 0.13% 30,057,300
2018-08-16 2018-08-14 15.971 1,878,583 -675,591 0.13% 30,002,696
2018-08-15 2018-08-13 16.471 2,554,174 +1,841 0.18% 42,069,004
2018-08-14 2018-08-10 16.949 2,552,333 +2,761 0.18% 43,258,802
2018-08-13 2018-08-09 17.166 2,549,572 -8,744 0.18% 43,766,007
2018-08-10 2018-08-08 16.449 2,558,316 -175,340 0.18% 42,081,636
2018-08-09 2018-08-07 16.645 2,733,656 -218,601 0.19% 45,500,396
2018-08-08 2018-08-06 16.558 2,952,257 -272,905 0.20% 48,882,306
2018-08-07 2018-08-03 17.166 3,225,162 -101,707 0.22% 55,363,199
2018-08-06 2018-08-02 17.057 3,326,869 -4,602 0.23% 56,747,653
2018-08-03 2018-08-01 17.057 3,331,471 -13,806 0.23% 56,826,151
2018-08-02 2018-07-31 16.949 3,345,277 -10,125 0.23% 56,698,195
2018-08-01 2018-07-30 16.884 3,355,402 +11,045 0.23% 56,651,071
2018-07-31 2018-07-27 17.275 3,344,357 -3,682 0.23% 57,772,653
2018-07-30 2018-07-26 17.275 3,348,039 +19,790 0.23% 57,836,258
2018-07-27 2018-07-25 17.253 3,328,249 -6,904 0.23% 57,422,072
2018-07-26 2018-07-24 17.057 3,335,153 -86,059 0.23% 56,888,956
2018-07-25 2018-07-23 16.579 3,421,212 +31,754 0.23% 56,721,417
2018-07-24 2018-07-20 17.253 3,389,458 +6,443 0.23% 58,478,107
2018-07-23 2018-07-19 17.318 3,383,015 +9,665 0.23% 58,587,477
2018-07-20 2018-07-18 17.709 3,373,350 -1,381 0.23% 59,739,497
2018-07-19 2018-07-17 17.448 3,374,731 -506,693 0.23% 58,883,993
2018-07-18 2018-07-16 17.666 3,881,424 -134,381 0.26% 68,568,426
2018-07-17 2018-07-13 17.861 4,015,805 -678,812 0.27% 71,727,713
2018-07-16 2018-07-12 17.927 4,694,617 +460 0.32% 84,158,244
2018-07-13 2018-07-11 18.035 4,694,157 -15,647 0.32% 84,659,998
2018-07-12 2018-07-10 18.426 4,709,804 +31,294 0.32% 86,784,314
2018-07-11 2018-07-09 18.035 4,678,510 -8,744 0.32% 84,377,801
2018-07-10 2018-07-06 18.144 4,687,254 +208,016 0.32% 85,044,751
2018-07-09 2018-07-05 18.513 4,479,238 -38,198 0.30% 82,925,153
2018-07-06 2018-07-04 18.122 4,517,436 -17,488 0.31% 81,865,441
2018-07-05 2018-07-03 17.579 4,534,924 +11,045 0.31% 79,718,861
2018-07-04 2018-06-29 18.079 4,523,879 +460 0.31% 81,785,602
2018-07-03 2018-06-28 17.644 4,523,419 +322,148 0.31% 79,811,486
2018-06-29 2018-06-27 17.557 4,201,271 +528,783 0.28% 73,762,326
2018-06-28 2018-06-26 17.448 3,672,488 -497,948 0.25% 64,079,406
2018-06-27 2018-06-25 17.362 4,170,436 +65,810 0.28% 72,405,372
2018-06-26 2018-06-22 18.405 4,104,626 +3,221 0.28% 75,543,926
2018-06-25 2018-06-21 18.166 4,101,405 -4,142 0.28% 74,504,325
2018-06-22 2018-06-20 18.318 4,105,547 -13,806 0.28% 75,204,037
2018-06-21 2018-06-19 18.274 4,119,353 -17,028 0.28% 75,277,910
2018-06-20 2018-06-15 18.948 4,136,381 -11,045 0.28% 78,375,364
2018-06-19 2018-06-14 18.665 4,147,426 -523,721 0.28% 77,413,082
2018-06-15 2018-06-13 18.513 4,671,147 +310,643 0.32% 86,478,008
2018-06-14 2018-06-12 19.556 4,360,504 -3,221 0.30% 85,275,004
2018-06-13 2018-06-11 19.578 4,363,725 +4,142 0.30% 85,432,814
2018-06-12 2018-06-08 19.730 4,359,583 +65,810 0.30% 86,014,832
2018-06-11 2018-06-07 19.991 4,293,773 -30,374 0.29% 85,835,997
2018-06-08 2018-06-06 19.817 4,324,147 +10,125 0.29% 85,691,518
2018-06-07 2018-06-05 19.904 4,314,022 +22,090 0.29% 85,865,831
2018-06-06 2018-06-04 20.056 4,291,932 -58,447 0.29% 86,078,974
2018-06-05 2018-06-01 19.187 4,350,379 -676,511 0.29% 83,469,987
2018-06-04 2018-05-31 26.835 5,026,890 -832,983 0.34% 134,899,049
2018-06-01 2018-05-30 18.731 5,859,873 -161,074 0.40% 109,758,463
2018-05-31 2018-05-29 19.056 6,020,947 +439,962 0.41% 114,737,913
2018-05-30 2018-05-28 19.035 5,580,985 +624,968 0.38% 106,232,526
2018-05-29 2018-05-25 18.839 4,956,017 +347,459 0.34% 93,367,221
2018-05-28 2018-05-24 18.578 4,608,558 -291,314 0.31% 85,619,704
2018-05-25 2018-05-23 18.209 4,899,872 +42,340 0.33% 89,221,866
2018-05-24 2018-05-21 18.361 4,857,532 -5,983 0.33% 89,189,746
2018-05-23 2018-05-18 17.970 4,863,515 -10,585 0.33% 87,397,361
2018-05-21 2018-05-17 18.122 4,874,100 +1,841 0.33% 88,328,943
2018-05-18 2018-05-16 18.035 4,872,259 -588,150 0.33% 87,872,100
2018-05-17 2018-05-15 17.296 5,460,409 -290,854 0.37% 94,445,396
2018-05-16 2018-05-14 17.144 5,751,263 -264,622 0.39% 98,601,332
2018-05-15 2018-05-11 16.862 6,015,885 -367,248 0.41% 101,438,728
2018-05-14 2018-05-10 16.905 6,383,133 -21,630 0.43% 107,908,595
2018-05-11 2018-05-09 16.688 6,404,763 -80,077 0.43% 106,882,556
2018-05-10 2018-05-08 17.590 6,484,840 +49,243 0.44% 114,070,814
2018-05-09 2018-05-07 16.769 6,435,597 +142,058 0.44% 107,916,011
2018-05-08 2018-05-04 16.591 6,293,539 +5,403 0.44% 104,415,656
2018-05-07 2018-05-03 16.724 6,288,136 -12,607 0.44% 105,163,976
2018-05-04 2018-05-02 16.724 6,300,743 -12,157 0.44% 105,374,817
2018-05-03 2018-04-30 16.347 6,312,900 -18,010 0.44% 103,194,563
2018-05-02 2018-04-27 16.813 6,330,910 +32,418 0.44% 106,441,776
2018-04-30 2018-04-26 16.302 6,298,492 +16,209 0.44% 102,679,261
2018-04-27 2018-04-25 16.524 6,282,283 -5,403 0.44% 103,810,319
2018-04-26 2018-04-24 16.191 6,287,686 -29,716 0.44% 101,804,850
2018-04-25 2018-04-23 15.836 6,317,402 -36,020 0.44% 100,041,026
2018-04-24 2018-04-20 15.747 6,353,422 -48,176 0.44% 100,046,991
2018-04-20 2018-04-18 15.547 6,401,598 -46,826 0.44% 99,525,996
2018-04-19 2018-04-17 15.547 6,448,424 -48,626 0.45% 100,254,002
2018-04-18 2018-04-16 15.991 6,497,050 -44,125 0.45% 103,895,993
2018-04-17 2018-04-13 16.125 6,541,175 -7,203 0.45% 105,473,287
2018-04-16 2018-04-12 15.525 6,548,378 -45,475 0.45% 101,662,552
2018-04-13 2018-04-11 15.991 6,593,853 -9,456 0.46% 105,443,995
2018-04-12 2018-04-10 15.747 6,603,309 -44,574 0.46% 103,981,948
2018-04-11 2018-04-09 15.680 6,647,883 +7,654 0.46% 104,240,902
2018-04-10 2018-04-06 15.769 6,640,229 +12,607 0.46% 104,710,805
2018-04-09 2018-04-04 15.325 6,627,622 -46,375 0.46% 101,568,003
2018-04-06 2018-04-03 14.725 6,673,997 -10,806 0.46% 98,276,488
2018-04-03 2018-03-28 14.214 6,684,803 -3,602 0.46% 95,020,800
2018-03-29 2018-03-27 14.659 6,688,405 -4,502 0.46% 98,043,000
2018-03-28 2018-03-26 14.459 6,692,907 -11,707 0.46% 96,771,143
2018-03-27 2018-03-23 14.214 6,704,614 -65,736 0.46% 95,302,402
2018-03-26 2018-03-22 14.214 6,770,350 -21,612 0.47% 96,236,803
2018-03-23 2018-03-21 14.437 6,791,962 +407,023 0.47% 98,052,506
2018-03-21 2018-03-19 13.859 6,384,939 +31,517 0.44% 88,489,438
2018-03-20 2018-03-16 14.081 6,353,422 +55,831 0.44% 89,463,741
2018-03-19 2018-03-15 14.237 6,297,591 -26,565 0.44% 89,656,664
2018-03-16 2018-03-14 13.970 6,324,156 -7,654 0.44% 88,349,341
2018-03-15 2018-03-13 13.726 6,331,810 +44,574 0.44% 86,909,338
2018-03-14 2018-03-12 13.659 6,287,236 +81,045 0.44% 85,878,603
2018-03-13 2018-03-09 13.548 6,206,191 -32,418 0.43% 84,082,393
2018-03-12 2018-03-08 13.726 6,238,609 -31,968 0.43% 85,630,077
2018-03-09 2018-03-07 13.748 6,270,577 +9,455 0.43% 86,208,134
2018-03-08 2018-03-06 13.348 6,261,122 -9,905 0.43% 83,575,067
2018-03-07 2018-03-05 12.593 6,271,027 +83,296 0.43% 78,971,761
2018-03-06 2018-03-02 12.660 6,187,731 +10,355 0.43% 78,335,095
2018-03-05 2018-03-01 12.749 6,177,376 +16,209 0.43% 78,752,803
2018-03-02 2018-02-28 12.771 6,161,167 +37,371 0.43% 78,683,001
2018-03-01 2018-02-27 12.926 6,123,796 +536,693 0.42% 79,157,814
2018-02-27 2018-02-23 12.860 5,587,103 -1,801 0.39% 71,848,108
2018-02-26 2018-02-22 12.793 5,588,904 +2,251 0.39% 71,498,878
2018-02-23 2018-02-21 12.882 5,586,653 +19,361 0.39% 71,966,401
2018-02-22 2018-02-20 12.882 5,567,292 -2,252 0.39% 71,716,995
2018-02-21 2018-02-15 12.860 5,569,544 +5,403 0.39% 71,622,305
2018-02-20 2018-02-13 12.526 5,564,141 -13,507 0.39% 69,699,125
2018-02-14 2018-02-12 12.371 5,577,648 +40,522 0.39% 69,001,160
2018-02-13 2018-02-09 12.327 5,537,126 +10,356 0.38% 68,253,902
2018-02-12 2018-02-08 12.749 5,526,770 +316,523 0.38% 70,458,497
2018-02-09 2018-02-07 12.460 5,210,247 -15,309 0.36% 64,918,917
2018-02-08 2018-02-06 12.371 5,225,556 -221,521 0.36% 64,645,425
2018-02-07 2018-02-05 13.015 5,447,077 -59,432 0.38% 70,894,284
2018-02-06 2018-02-02 13.060 5,506,509 -6,304 0.38% 71,912,398
2018-02-02 2018-01-31 13.104 5,512,813 +344,889 0.38% 72,239,606
2018-02-01 2018-01-30 12.993 5,167,924 -30,617 0.36% 67,146,299
2018-01-31 2018-01-29 13.193 5,198,541 -103,106 0.36% 68,583,242
2018-01-30 2018-01-26 13.482 5,301,647 +329,580 0.37% 71,474,248
2018-01-29 2018-01-25 12.948 4,972,067 +334,983 0.34% 64,380,689
2018-01-26 2018-01-24 12.971 4,637,084 +366,500 0.32% 60,146,160
2018-01-25 2018-01-23 12.948 4,270,584 +294,911 0.30% 55,297,553
2018-01-24 2018-01-22 12.660 3,975,673 +282,305 0.28% 50,331,005
2018-01-23 2018-01-19 12.104 3,693,368 -55,381 0.26% 44,706,346
2018-01-22 2018-01-18 11.660 3,748,749 +9,906 0.26% 43,711,505
2018-01-19 2018-01-17 11.749 3,738,843 -901 0.26% 43,928,158
2018-01-18 2018-01-16 11.749 3,739,744 -2,701 0.26% 43,938,744
2018-01-17 2018-01-15 11.660 3,742,445 +4,502 0.26% 43,637,998
2018-01-16 2018-01-12 11.705 3,737,943 -2,701 0.26% 43,751,544
2018-01-15 2018-01-11 11.660 3,740,644 -36,920 0.26% 43,616,998
2018-01-12 2018-01-10 11.683 3,777,564 +4,502 0.26% 44,131,396
2018-01-11 2018-01-09 11.594 3,773,062 -2,701 0.26% 43,743,602
2018-01-10 2018-01-08 11.594 3,775,763 +2,251 0.26% 43,774,916
2018-01-09 2018-01-05 11.483 3,773,512 -187,753 0.26% 43,329,769
2018-01-08 2018-01-04 11.460 3,961,265 -424,131 0.27% 45,397,683
2018-01-05 2018-01-03 11.394 4,385,396 -254,840 0.30% 49,966,195
2018-01-04 2018-01-02 11.394 4,640,236 -157,586 0.32% 52,869,783
2018-01-03 2017-12-29 11.527 4,797,822 -13,507 0.33% 55,304,642
2018-01-02 2017-12-28 11.505 4,811,329 +7,204 0.33% 55,353,477
2017-12-29 2017-12-27 11.505 4,804,125 +18,010 0.33% 55,270,597
2017-12-28 2017-12-22 11.438 4,786,115 +13,507 0.33% 54,744,495
2017-12-27 2017-12-21 11.283 4,772,608 -241,332 0.33% 53,847,999
2017-12-22 2017-12-20 11.283 5,013,940 -389,013 0.35% 56,570,880
2017-12-21 2017-12-19 11.349 5,402,953 -502,924 0.37% 61,320,005
2017-12-20 2017-12-18 11.571 5,905,877 -297,163 0.41% 68,339,566
2017-12-19 2017-12-15 11.705 6,203,040 +901 0.43% 72,604,793
2017-12-18 2017-12-14 11.571 6,202,139 -703,285 0.43% 71,767,747
2017-12-15 2017-12-13 11.571 6,905,424 -365,599 0.48% 79,905,775
2017-12-12 2017-12-08 11.771 7,271,023 +900 0.50% 85,589,695
2017-12-08 2017-12-06 11.794 7,270,123 -3,602 0.50% 85,740,571
2017-12-01 2017-11-29 11.838 7,273,725 -10,806 0.50% 86,106,152
2017-11-30 2017-11-28 11.882 7,284,531 -84,646 0.50% 86,557,653
2017-11-29 2017-11-27 11.927 7,369,177 +2,701 0.51% 87,890,790
2017-11-28 2017-11-24 11.949 7,366,476 -11,706 0.51% 88,022,185
2017-11-27 2017-11-23 11.905 7,378,182 +9,005 0.51% 87,834,321
2017-11-24 2017-11-22 11.794 7,369,177 +76,542 0.51% 86,908,770
2017-11-23 2017-11-21 11.971 7,292,635 +62,134 0.51% 87,301,828
2017-11-22 2017-11-20 11.905 7,230,501 -901 0.50% 86,076,237
2017-11-20 2017-11-16 12.038 7,231,402 -9,005 0.50% 87,050,623
2017-11-16 2017-11-14 11.993 7,240,407 -5,403 0.50% 86,837,404
2017-11-15 2017-11-13 12.060 7,245,810 +118,865 0.50% 87,384,995
2017-11-14 2017-11-10 11.882 7,126,945 -9,005 0.49% 84,685,154
2017-11-13 2017-11-09 11.882 7,135,950 +9,906 0.49% 84,792,155
2017-11-10 2017-11-08 11.527 7,126,044 +4,953 0.49% 82,142,128
2017-11-08 2017-11-06 11.749 7,121,091 -9,456 0.49% 83,666,635
2017-11-07 2017-11-03 11.771 7,130,547 +1,801 0.49% 83,936,104
2017-11-06 2017-11-02 11.683 7,128,746 +1,801 0.49% 83,281,584
2017-11-03 2017-11-01 11.771 7,126,945 -4,502 0.49% 83,893,704
2017-11-02 2017-10-31 11.882 7,131,447 +591,623 0.49% 84,738,649
2017-11-01 2017-10-30 11.882 6,539,824 +162,089 0.45% 77,708,752
2017-10-31 2017-10-27 11.660 6,377,735 -1,351 0.44% 74,366,247
2017-10-30 2017-10-26 11.771 6,379,086 -900 0.44% 75,090,400
2017-10-26 2017-10-24 11.727 6,379,986 +35,119 0.44% 74,817,595
2017-10-25 2017-10-23 11.860 6,344,867 -4,503 0.44% 75,251,277
2017-10-24 2017-10-20 11.794 6,349,370 +901 0.44% 74,881,623
2017-10-23 2017-10-19 11.749 6,348,469 +10,355 0.44% 74,588,997
2017-10-19 2017-10-17 11.927 6,338,114 +2,252 0.44% 75,593,495
2017-10-18 2017-10-16 12.060 6,335,862 +85,546 0.44% 76,410,956
2017-10-17 2017-10-13 12.104 6,250,316 +162,089 0.43% 75,656,905
2017-10-16 2017-10-12 12.149 6,088,227 +180,098 0.42% 73,965,340
2017-10-13 2017-10-11 12.082 5,908,129 +156,686 0.41% 71,383,685
2017-10-12 2017-10-10 12.193 5,751,443 +140,477 0.40% 70,129,260
2017-10-11 2017-10-09 12.104 5,610,966 +153,083 0.39% 67,917,897
2017-10-10 2017-10-06 12.082 5,457,883 +156,686 0.38% 65,943,685
2017-10-09 2017-10-04 12.127 5,301,197 +132,372 0.37% 64,286,041
2017-10-06 2017-10-03 12.171 5,168,825 +154,885 0.36% 62,910,405
2017-10-04 2017-09-29 12.149 5,013,940 -26,114 0.35% 60,913,920
2017-10-03 2017-09-28 12.082 5,040,054 -99,955 0.35% 60,895,357
2017-09-29 2017-09-27 11.816 5,140,009 -13,057 0.36% 60,733,122
2017-09-28 2017-09-26 11.660 5,153,066 +47,726 0.36% 60,086,250
2017-09-27 2017-09-25 11.327 5,105,340 -36,020 0.35% 57,828,901
2017-09-26 2017-09-22 11.438 5,141,360 -5,403 0.36% 58,807,855
2017-09-25 2017-09-21 11.549 5,146,763 +12,607 0.36% 59,441,205
2017-09-22 2017-09-20 11.594 5,134,156 +21,162 0.36% 59,523,664
2017-09-21 2017-09-19 11.571 5,112,994 -7,204 0.35% 59,164,759
2017-09-20 2017-09-18 11.594 5,120,198 +5,853 0.35% 59,361,840
2017-09-19 2017-09-15 11.660 5,114,345 -7,204 0.35% 59,634,752
2017-09-18 2017-09-14 11.660 5,121,549 +3,602 0.35% 59,718,753
2017-09-14 2017-09-12 11.771 5,117,947 -7,654 0.35% 60,245,102
2017-09-13 2017-09-11 11.749 5,125,601 +10,356 0.36% 60,221,360
2017-09-12 2017-09-08 11.660 5,115,245 -4,503 0.35% 59,645,246
2017-09-11 2017-09-07 11.683 5,119,748 -14,858 0.35% 59,811,463
2017-09-08 2017-09-06 11.660 5,134,606 +3,602 0.36% 59,871,001
2017-09-07 2017-09-05 11.705 5,131,004 +13,507 0.36% 60,056,921
2017-09-06 2017-09-04 11.616 5,117,497 -900 0.35% 59,444,185
2017-09-05 2017-09-01 11.705 5,118,397 -6,303 0.35% 59,909,359
2017-09-04 2017-08-31 11.527 5,124,700 -4,503 0.36% 59,072,574
2017-09-01 2017-08-30 11.571 5,129,203 +10,356 0.36% 59,352,321
2017-08-31 2017-08-29 11.527 5,118,847 +73,840 0.35% 59,005,107
2017-08-30 2017-08-28 11.660 5,045,007 -9,005 0.35% 58,826,251
2017-08-29 2017-08-25 11.727 5,054,012 +26,114 0.35% 59,268,002
2017-08-28 2017-08-24 11.660 5,027,898 +56,731 0.35% 58,626,755
2017-08-25 2017-08-22 12.412 4,971,167 +3,152 0.34% 61,702,004
2017-08-24 2017-08-21 12.458 4,968,015 +111,364 0.34% 61,889,584
2017-08-22 2017-08-18 12.321 4,856,651 +17,531 0.35% 59,837,395
2017-08-21 2017-08-17 12.321 4,839,120 -2,630 0.34% 59,621,400
2017-08-18 2017-08-16 12.321 4,841,750 +3,507 0.34% 59,653,804
2017-08-17 2017-08-15 12.435 4,838,243 +39,884 0.34% 60,162,545
2017-08-16 2017-08-14 12.412 4,798,359 +109,133 0.34% 59,557,116
2017-08-15 2017-08-11 12.275 4,689,226 +25,421 0.33% 57,560,620
2017-08-14 2017-08-10 12.503 4,663,805 +35,939 0.33% 58,312,675
2017-08-11 2017-08-09 12.526 4,627,866 +113,955 0.33% 57,968,911
2017-08-10 2017-08-08 12.663 4,513,911 +182,765 0.32% 57,159,444
2017-08-09 2017-08-07 12.914 4,331,146 -45,144 0.31% 55,932,119
2017-08-08 2017-08-04 12.709 4,376,290 +3,068 0.31% 55,616,456
2017-08-07 2017-08-03 12.595 4,373,222 -3,506 0.31% 55,078,566
2017-08-04 2017-08-02 12.595 4,376,728 -9,204 0.31% 55,122,722
2017-08-03 2017-08-01 12.184 4,385,932 +24,982 0.31% 53,437,382
2017-08-02 2017-07-31 12.184 4,360,950 -204,679 0.31% 53,133,006
2017-08-01 2017-07-28 12.275 4,565,629 -139,375 0.33% 56,043,457
2017-07-31 2017-07-27 12.344 4,705,004 -197,667 0.33% 58,076,346
2017-07-28 2017-07-26 12.184 4,902,671 +3,506 0.35% 59,733,234
2017-07-27 2017-07-25 12.184 4,899,165 +1,753 0.35% 59,690,517
2017-07-26 2017-07-24 12.115 4,897,412 +1,753 0.35% 59,333,939
2017-07-25 2017-07-21 12.184 4,895,659 -41,199 0.35% 59,647,801
2017-07-24 2017-07-20 12.207 4,936,858 -6,136 0.35% 60,262,402
2017-07-21 2017-07-19 12.161 4,942,994 +4,383 0.35% 60,111,742
2017-07-20 2017-07-18 12.207 4,938,611 +8,766 0.35% 60,283,800
2017-07-19 2017-07-17 12.207 4,929,845 -6,575 0.35% 60,176,797
2017-07-18 2017-07-14 12.207 4,936,420 -28,050 0.35% 60,257,055
2017-07-17 2017-07-13 12.252 4,964,470 -31,995 0.35% 60,825,991
2017-07-14 2017-07-12 12.207 4,996,465 -876 0.36% 60,990,003
2017-07-13 2017-07-11 12.115 4,997,341 +3,068 0.36% 60,544,616
2017-07-12 2017-07-10 12.138 4,994,273 +14,463 0.36% 60,621,396
2017-07-11 2017-07-07 12.184 4,979,810 +3,945 0.35% 60,673,081
2017-07-10 2017-07-06 12.207 4,975,865 +1,753 0.35% 60,738,546
2017-07-05 2017-07-03 12.207 4,974,112 -34,187 0.35% 60,717,148
2017-07-03 2017-06-29 12.298 5,008,299 +192,846 0.36% 61,591,536
2017-06-30 2017-06-28 12.275 4,815,453 +49,089 0.34% 59,110,066
2017-06-29 2017-06-27 12.298 4,766,364 +18,846 0.34% 58,616,245
2017-06-28 2017-06-26 12.412 4,747,518 +12,272 0.34% 58,926,079
2017-06-27 2017-06-23 12.389 4,735,246 +263,410 0.34% 58,665,719
2017-06-26 2017-06-22 12.549 4,471,836 +280,942 0.32% 56,116,500
2017-06-23 2017-06-21 12.663 4,190,894 +876 0.30% 53,069,095
2017-06-22 2017-06-20 12.891 4,190,018 -7,889 0.30% 54,014,002
2017-06-21 2017-06-19 13.005 4,197,907 -9,204 0.30% 54,594,600
2017-06-20 2017-06-16 12.891 4,207,111 -24,106 0.30% 54,234,350
2017-06-19 2017-06-15 12.777 4,231,217 +10,081 0.30% 54,062,403
2017-06-16 2017-06-14 12.663 4,221,136 +2,630 0.30% 53,452,048
2017-06-15 2017-06-13 12.549 4,218,506 -8,766 0.30% 52,937,494
2017-06-14 2017-06-12 12.298 4,227,272 +21,914 0.30% 51,986,548
2017-06-13 2017-06-09 12.526 4,205,358 +355,889 0.30% 52,676,552
2017-06-12 2017-06-08 12.412 3,849,469 +3,506 0.27% 47,779,516
2017-06-09 2017-06-07 12.275 3,845,963 -69,688 0.27% 47,209,500
2017-06-08 2017-06-06 12.344 3,915,651 +8,328 0.28% 48,332,945
2017-06-07 2017-06-05 12.207 3,907,323 -15,778 0.28% 47,695,249
2017-06-06 2017-06-02 12.298 3,923,101 -3,945 0.28% 48,245,885
2017-06-05 2017-06-01 12.366 3,927,046 +96,423 0.28% 48,563,200
2017-06-02 2017-05-31 11.864 3,830,623 +5,259 0.27% 45,448,000
2017-06-01 2017-05-29 11.864 3,825,364 +61,361 0.27% 45,385,605
2017-05-31 2017-05-26 11.682 3,764,003 +50,841 0.27% 43,970,554
2017-05-29 2017-05-25 11.864 3,713,162 +28,488 0.26% 44,054,397
2017-05-26 2017-05-24 11.887 3,684,674 +87,219 0.26% 43,800,474
2017-05-25 2017-05-23 12.093 3,597,455 -438 0.26% 43,502,404
2017-05-24 2017-05-22 12.138 3,597,893 +67,934 0.26% 43,671,881
2017-05-23 2017-05-19 12.093 3,529,959 +121,844 0.25% 42,686,206
2017-05-22 2017-05-18 11.933 3,408,115 -3,068 0.24% 40,668,481
2017-05-19 2017-05-17 11.887 3,411,183 +7,889 0.24% 40,549,431
2017-05-18 2017-05-16 11.887 3,403,294 +169,179 0.24% 40,455,653
2017-05-17 2017-05-15 12.024 3,234,115 +132,362 0.23% 38,887,327
2017-05-16 2017-05-12 12.229 3,101,753 +604,835 0.22% 37,932,723
2017-05-15 2017-05-11 12.321 2,496,918 +381,310 0.18% 30,763,806
2017-05-12 2017-05-10 12.229 2,115,608 +274,367 0.15% 25,872,715
2017-05-11 2017-05-09 12.930 1,841,241 +330,906 0.13% 23,807,192
2017-05-10 2017-05-08 12.789 1,510,335 +58,220 0.11% 19,315,160
2017-05-09 2017-05-05 12.600 1,452,115 +2,123 0.11% 18,297,004
2017-05-08 2017-05-04 12.812 1,449,992 +428,417 0.11% 18,577,604
2017-05-04 2017-04-28 13.071 1,021,575 +11,888 0.08% 13,353,295
2017-04-28 2017-04-26 13.095 1,009,687 -17,833 0.07% 13,221,684
2017-04-27 2017-04-25 12.954 1,027,520 +14,437 0.08% 13,310,004
2017-04-24 2017-04-20 12.836 1,013,083 -850 0.07% 13,003,694
2017-04-21 2017-04-19 12.954 1,013,933 -849 0.07% 13,134,004
2017-04-20 2017-04-18 12.859 1,014,782 -6,369 0.07% 13,049,402
2017-04-19 2017-04-13 13.024 1,021,151 +37,365 0.08% 13,299,653
2017-04-13 2017-04-11 12.930 983,786 +6,368 0.07% 12,720,324
2017-04-12 2017-04-10 13.189 977,418 -13,587 0.07% 12,891,206
2017-04-07 2017-04-05 12.600 991,005 -4,246 0.07% 12,486,906
2017-04-06 2017-04-03 12.553 995,251 +2,973 0.07% 12,493,526
2017-04-05 2017-03-31 12.412 992,278 +8,492 0.07% 12,315,986
2017-04-03 2017-03-30 12.577 983,786 +424 0.07% 12,372,774
2017-03-31 2017-03-29 12.600 983,362 -4,670 0.07% 12,390,602
2017-03-30 2017-03-28 12.600 988,032 -8,492 0.07% 12,449,445
2017-03-29 2017-03-27 12.647 996,524 -2,548 0.07% 12,603,386
2017-03-28 2017-03-24 12.671 999,072 +2,548 0.07% 12,659,142
2017-03-27 2017-03-23 12.624 996,524 -3,397 0.07% 12,579,916
2017-03-24 2017-03-22 12.247 999,921 +9,766 0.07% 12,245,999
2017-03-23 2017-03-21 12.600 990,155 +6,793 0.07% 12,476,195
2017-03-21 2017-03-17 12.506 983,362 +9,341 0.07% 12,297,962
2017-03-20 2017-03-16 12.742 974,021 +2,548 0.07% 12,410,543
2017-03-17 2017-03-15 12.954 971,473 +3,821 0.07% 12,583,998
2017-03-16 2017-03-14 12.624 967,652 -19,107 0.07% 12,215,442
2017-03-15 2017-03-13 11.847 986,759 +23,778 0.07% 11,689,725
2017-03-07 2017-03-03 11.705 962,981 +849 0.07% 11,271,957
2017-03-06 2017-03-02 11.658 962,132 +6,793 0.07% 11,216,699
2017-03-02 2017-02-28 11.917 955,339 -1,698 0.07% 11,385,005
2017-03-01 2017-02-27 11.847 957,037 -6,793 0.07% 11,337,620
2017-02-24 2017-02-22 11.870 963,830 +4,670 0.07% 11,440,794
2017-02-22 2017-02-20 11.917 959,160 +12,738 0.07% 11,430,541
2017-02-16 2017-02-14 12.247 946,422 +1,274 0.07% 11,590,799
2017-02-15 2017-02-13 12.435 945,148 -849 0.07% 11,753,276
2017-02-14 2017-02-10 12.553 945,997 -1,274 0.07% 11,875,234
2017-02-10 2017-02-08 12.482 947,271 -18,258 0.07% 11,824,297
2017-02-09 2017-02-07 12.318 965,529 -6,793 0.07% 11,893,022
2017-02-08 2017-02-06 12.271 972,322 -5,096 0.07% 11,930,895
2017-02-07 2017-02-03 12.035 977,418 -6,793 0.07% 11,763,226
2017-02-06 2017-02-02 11.941 984,211 -1,698 0.07% 11,752,260
2017-02-02 2017-01-27 11.752 985,909 -5,520 0.07% 11,586,775
2017-01-25 2017-01-23 11.717 991,429 +3,397 0.07% 11,616,623
2017-01-20 2017-01-18 11.870 988,032 -11,464 0.07% 11,728,075
2017-01-19 2017-01-17 11.776 999,496 -1,699 0.07% 11,769,995
2017-01-12 2017-01-10 11.540 1,001,195 +13,587 0.07% 11,554,202
2016-12-28 2016-12-22 11.776 987,608 +1,699 0.07% 11,630,002
2016-12-19 2016-12-15 11.823 985,909 -7,643 0.07% 11,656,435
2016-12-16 2016-12-14 11.776 993,552 -8,492 0.07% 11,699,999
2016-12-15 2016-12-13 11.799 1,002,044 +4,246 0.07% 11,823,600
2016-12-14 2016-12-12 11.776 997,798 +8,492 0.07% 11,749,999
2016-12-13 2016-12-09 11.776 989,306 -5,095 0.07% 11,649,998
2016-12-07 2016-12-05 11.776 994,401 -8,492 0.07% 11,709,996
2016-12-06 2016-12-02 11.741 1,002,893 -4,246 0.07% 11,774,568
2016-12-02 2016-11-30 11.729 1,007,139 +3,397 0.07% 11,812,558
2016-12-01 2016-11-29 11.776 1,003,742 +3,396 0.07% 11,819,995
2016-11-30 2016-11-28 11.776 1,000,346 +30,571 0.07% 11,780,004
2016-11-29 2016-11-25 12.082 969,775 -5,520 0.07% 11,716,922
2016-11-28 2016-11-24 12.129 975,295 +67,511 0.07% 11,829,556
2016-11-25 2016-11-23 12.365 907,784 +849 0.07% 11,224,501
2016-11-24 2016-11-22 12.365 906,935 +1,699 0.07% 11,214,003
2016-11-22 2016-11-18 12.412 905,236 +849 0.07% 11,235,635
2016-11-18 2016-11-16 12.530 904,387 +424 0.07% 11,331,598
2016-11-16 2016-11-14 12.553 903,963 -1,698 0.07% 11,347,575
2016-11-11 2016-11-09 12.059 905,661 +1,698 0.07% 10,920,960
2016-11-09 2016-11-07 12.482 903,963 -4,246 0.07% 11,283,705
2016-11-08 2016-11-04 12.530 908,209 -7,642 0.07% 11,379,486
2016-11-07 2016-11-03 12.435 915,851 -3,822 0.07% 11,388,957
2016-11-01 2016-10-28 12.129 919,673 +1,699 0.07% 11,154,905
2016-10-25 2016-10-20 12.600 917,974 -16,559 0.07% 11,566,697
2016-10-24 2016-10-19 12.365 934,533 -8,917 0.07% 11,555,245
2016-10-20 2016-10-18 12.294 943,450 -6,369 0.07% 11,598,841
2016-10-18 2016-10-14 11.917 949,819 +5,944 0.07% 11,319,222
2016-10-17 2016-10-13 12.011 943,875 +9,342 0.07% 11,337,306
2016-10-14 2016-10-12 12.153 934,533 -3,397 0.07% 11,357,155
2016-10-12 2016-10-07 12.482 937,930 -14,012 0.07% 11,707,698
2016-10-11 2016-10-06 12.176 951,942 +6,794 0.07% 11,591,142
2016-10-06 2016-10-04 12.647 945,148 -6,369 0.07% 11,953,616
2016-10-05 2016-10-03 12.671 951,517 -1,699 0.07% 12,056,577
2016-10-03 2016-09-29 12.600 953,216 -8,067 0.07% 12,010,755
2016-09-29 2016-09-27 12.388 961,283 +2,548 0.07% 11,908,641
2016-09-28 2016-09-26 12.223 958,735 +1,698 0.07% 11,719,016
2016-09-27 2016-09-23 12.106 957,037 +6,794 0.07% 11,585,560
2016-09-26 2016-09-22 12.294 950,243 +2,972 0.07% 11,682,355
2016-09-23 2016-09-21 12.247 947,271 +13,587 0.07% 11,601,197
2016-09-22 2016-09-20 12.506 933,684 +13,587 0.07% 11,676,687
2016-09-20 2016-09-15 12.742 920,097 +1,698 0.07% 11,723,467
2016-09-19 2016-09-14 12.812 918,399 -6,793 0.07% 11,766,722
2016-09-14 2016-09-12 12.930 925,192 -1,699 0.07% 11,962,706
2016-09-13 2016-09-09 13.118 926,891 +6,794 0.07% 12,159,314
2016-09-12 2016-09-08 13.189 920,097 -126,105 0.07% 12,135,197
2016-09-09 2016-09-07 13.001 1,046,202 +154,128 0.08% 13,601,281
2016-09-06 2016-09-02 14.550 892,074 -7,643 0.07% 12,980,079
2016-09-05 2016-09-01 14.116 899,717 +21,561 0.07% 12,700,504
2016-09-02 2016-08-31 14.116 878,156 +5,802 0.07% 12,396,146
2016-08-31 2016-08-29 14.261 872,354 +1,657 0.07% 12,440,544
2016-08-26 2016-08-24 14.333 870,697 -2,072 0.07% 12,479,944
2016-08-24 2016-08-22 14.478 872,769 -4,144 0.07% 12,636,003
2016-08-23 2016-08-19 14.478 876,913 -4,973 0.07% 12,696,000
2016-08-22 2016-08-18 14.599 881,886 +829 0.07% 12,874,399
2016-08-19 2016-08-17 14.719 881,057 -20,307 0.07% 12,968,597
2016-08-18 2016-08-16 14.840 901,364 -61,334 0.07% 13,376,253
2016-08-17 2016-08-15 13.223 962,698 +4,973 0.07% 12,730,040
2016-08-12 2016-08-10 13.030 957,725 +8,288 0.07% 12,479,401
2016-08-04 2016-08-01 13.223 949,437 -2,486 0.07% 12,554,686
2016-08-01 2016-07-28 13.513 951,923 +3,315 0.07% 12,863,199
2016-07-28 2016-07-26 13.368 948,608 -8,288 0.07% 12,681,064
2016-07-25 2016-07-21 13.151 956,896 +2,486 0.07% 12,584,049
2016-07-19 2016-07-15 13.489 954,410 +7,460 0.07% 12,873,776
2016-07-13 2016-07-11 13.899 946,950 -8,288 0.07% 13,161,600
2016-07-12 2016-07-08 13.682 955,238 +2,486 0.07% 13,069,344
2016-07-07 2016-07-05 13.875 952,752 -8,703 0.07% 13,219,251
2016-07-06 2016-07-04 19.377 961,455 +13,262 0.07% 18,630,304
2016-07-05 2016-06-30 19.288 948,193 +180,521 0.07% 18,288,914
2016-07-04 2016-06-29 19.021 767,672 -16,176 0.07% 14,601,973
2016-06-30 2016-06-28 19.110 783,848 -3,370 0.07% 14,979,438
2016-06-29 2016-06-27 19.110 787,218 -8,425 0.07% 15,043,840
2016-06-28 2016-06-24 18.487 795,643 -2,696 0.07% 14,709,032
2016-06-20 2016-06-16 18.101 798,339 +2,696 0.07% 14,450,903
2016-06-06 2016-06-02 18.339 795,643 -2,359 0.07% 14,590,982
2016-06-03 2016-06-01 18.457 798,002 -3,370 0.07% 14,728,963
2016-05-26 2016-05-24 18.279 801,372 +3,370 0.07% 14,648,484
2016-05-23 2016-05-19 19.259 798,002 -16,850 0.07% 15,368,323
2016-05-20 2016-05-18 18.962 814,852 -1,348 0.08% 15,451,029
2016-05-17 2016-05-13 18.991 816,200 -4,043 0.08% 15,500,809
2016-05-13 2016-05-11 19.407 820,243 -7,414 0.08% 15,918,352
2016-05-12 2016-05-10 18.576 827,657 -1,348 0.08% 15,374,554
2016-05-11 2016-05-09 18.724 829,005 -18,198 0.08% 15,522,595
2016-05-10 2016-05-06 18.220 847,203 -4,718 0.08% 15,435,961
2016-05-09 2016-05-05 18.695 851,921 -4,381 0.08% 15,926,402
2016-05-06 2016-05-04 18.517 856,302 -2,359 0.08% 15,855,844
2016-05-05 2016-05-03 18.813 858,661 -19,545 0.08% 16,154,325
2016-05-04 2016-04-29 19.080 878,206 -4,381 0.08% 16,756,572
2016-05-03 2016-04-28 18.457 882,587 +12,805 0.08% 16,290,174
2016-04-28 2016-04-26 16.766 869,782 +6,740 0.08% 14,582,657
2016-04-27 2016-04-25 16.291 863,042 +3,033 0.08% 14,059,895
2016-04-25 2016-04-21 15.163 860,009 +674 0.08% 13,040,724
2016-04-22 2016-04-20 15.045 859,335 +3,707 0.08% 12,928,504
2016-04-21 2016-04-19 16.461 855,628 -6,740 0.08% 14,084,237
2016-04-20 2016-04-18 16.461 862,368 +38,960 0.08% 14,195,182
2016-04-15 2016-04-13 16.951 823,408 -10,114 0.08% 13,957,713
2016-04-14 2016-04-12 16.522 833,522 -14,354 0.08% 13,771,457
2016-04-07 2016-04-05 16.522 847,876 -8,156 0.08% 14,008,614
2016-04-01 2016-03-30 15.633 856,032 -652 0.08% 13,382,407
2016-03-24 2016-03-22 15.143 856,684 +1,305 0.08% 12,972,439
2016-03-23 2016-03-21 15.510 855,379 +1,305 0.08% 13,267,318
2016-03-22 2016-03-18 16.246 854,074 +4,567 0.08% 13,875,397
2016-03-21 2016-03-17 15.357 849,507 +326 0.08% 13,046,041
2016-03-16 2016-03-14 14.989 849,181 -1,631 0.08% 12,728,674
2016-03-15 2016-03-11 14.959 850,812 +1,631 0.08% 12,727,042
2016-03-14 2016-03-10 15.143 849,181 -12,070 0.08% 12,858,824
2016-03-11 2016-03-09 14.729 861,251 -6,525 0.08% 12,685,196
2016-03-10 2016-03-08 14.790 867,776 -1,631 0.08% 12,834,501
2016-03-09 2016-03-07 14.667 869,407 -7,503 0.08% 12,752,024
2016-03-08 2016-03-04 14.851 876,910 -327 0.08% 13,023,354
2016-03-04 2016-03-02 14.729 877,237 +20,879 0.08% 12,920,651
2016-03-03 2016-03-01 14.713 856,358 -3,262 0.08% 12,600,003
2016-03-01 2016-02-26 14.453 859,620 +6,525 0.08% 12,424,023
2016-02-24 2016-02-22 14.422 853,095 +6,524 0.08% 12,303,568
2016-02-03 2016-02-01 14.913 846,571 -3,262 0.08% 12,624,677
2016-01-28 2016-01-26 14.192 849,833 -6,851 0.08% 12,061,148
2016-01-27 2016-01-25 14.560 856,684 +1,305 0.08% 12,473,499
2016-01-22 2016-01-20 14.560 855,379 -4,567 0.08% 12,454,498
2016-01-20 2016-01-18 15.112 859,946 -1,305 0.08% 12,995,475
2016-01-19 2016-01-15 15.204 861,251 -5,546 0.08% 13,094,396
2016-01-18 2016-01-14 15.449 866,797 +652 0.08% 13,391,277
2016-01-15 2016-01-13 15.296 866,145 -978 0.08% 13,248,454
2016-01-13 2016-01-11 15.327 867,123 -5,220 0.08% 13,289,993
2016-01-12 2016-01-08 15.756 872,343 -6,525 0.08% 13,744,358
2016-01-11 2016-01-07 15.510 878,868 +3,263 0.08% 13,631,643
2016-01-07 2016-01-05 16.062 875,605 -13,376 0.08% 14,064,152
2016-01-06 2016-01-04 15.725 888,981 -1,305 0.09% 13,979,251
2016-01-05 2015-12-31 15.878 890,286 +19,574 0.09% 14,136,222
2016-01-04 2015-12-29 15.756 870,712 +1,631 0.08% 13,718,660
2015-12-30 2015-12-28 15.878 869,081 -3,915 0.08% 13,799,523
2015-12-29 2015-12-24 16.001 872,996 +24,794 0.08% 13,968,726
2015-12-28 2015-12-22 15.940 848,202 +19,900 0.08% 13,520,000
2015-12-22 2015-12-18 16.798 828,302 +1,305 0.08% 13,913,722
2015-12-11 2015-12-09 18.116 826,997 -2,936 0.08% 14,981,851
2015-11-30 2015-11-26 18.422 829,933 -979 0.08% 15,289,439
2015-11-26 2015-11-24 18.177 830,912 -326 0.08% 15,103,715
2015-11-25 2015-11-23 18.576 831,238 -10,766 0.08% 15,440,880
2015-11-20 2015-11-18 17.534 842,004 -652 0.08% 14,763,327
2015-11-18 2015-11-16 17.104 842,656 -4,567 0.08% 14,413,139
2015-11-09 2015-11-05 17.656 847,223 -3,263 0.08% 14,958,714
2015-11-06 2015-11-04 17.687 850,486 -652 0.08% 15,042,396
2015-11-05 2015-11-03 17.411 851,138 -6,525 0.08% 14,819,118
2015-11-02 2015-10-29 16.920 857,663 -3,915 0.08% 14,512,085
2015-10-29 2015-10-27 16.920 861,578 -1,304 0.08% 14,578,328
2015-10-28 2015-10-26 17.074 862,882 -653 0.08% 14,732,643
2015-10-27 2015-10-23 16.890 863,535 -9,134 0.08% 14,584,972
2015-10-23 2015-10-20 16.430 872,669 -3,263 0.08% 14,337,994
2015-10-22 2015-10-19 16.369 875,932 +653 0.08% 14,337,905
2015-10-20 2015-10-16 16.522 875,279 -4,241 0.08% 14,461,366
2015-10-19 2015-10-15 16.154 879,520 +326 0.08% 14,207,916
2015-10-16 2015-10-14 16.124 879,194 -1,957 0.08% 14,175,700
2015-10-15 2015-10-13 16.185 881,151 -1,305 0.08% 14,261,273
2015-10-14 2015-10-12 16.093 882,456 -3,915 0.08% 14,201,245
2015-10-13 2015-10-09 16.001 886,371 -15,007 0.08% 14,182,738
2015-10-12 2015-10-08 15.909 901,378 +4,567 0.09% 14,339,974
2015-10-09 2015-10-07 15.848 896,811 +42,084 0.09% 14,212,338
2015-10-08 2015-10-06 16.522 854,727 +979 0.08% 14,121,806
2015-10-06 2015-10-02 17.503 853,748 -3,589 0.08% 14,943,071
2015-10-02 2015-09-29 16.430 857,337 +3,589 0.08% 14,086,088
2015-09-23 2015-09-21 17.656 853,748 -1,305 0.08% 15,073,921
2015-09-22 2015-09-18 17.626 855,053 +3,262 0.08% 15,070,752
2015-09-01 2015-08-28 18.361 851,791 -7,177 0.08% 15,639,898
2015-08-28 2015-08-26 18.208 858,968 -2,936 0.08% 15,640,026
2015-08-26 2015-08-24 18.269 861,904 -1,957 0.08% 15,746,325
2015-08-21 2015-08-19 18.821 863,861 -8,482 0.08% 16,258,718
2015-08-20 2015-08-18 19.734 872,343 +8,482 0.08% 17,214,935
2015-08-19 2015-08-17 20.048 863,861 +24,945 0.08% 17,318,577
2015-08-18 2015-08-14 20.205 838,916 +7,650 0.08% 16,950,082
2015-08-17 2015-08-13 20.173 831,266 -638 0.08% 16,769,436
2015-08-14 2015-08-12 20.362 831,904 -3,825 0.08% 16,938,907
2015-08-12 2015-08-10 20.236 835,729 -1,274 0.08% 16,911,910
2015-08-11 2015-08-07 20.456 837,003 -2,232 0.08% 17,121,511
2015-08-07 2015-08-05 20.644 839,235 -1,275 0.08% 17,325,148
2015-08-06 2015-08-04 20.456 840,510 +1,275 0.08% 17,193,249
2015-08-05 2015-08-03 20.111 839,235 +3,188 0.08% 16,877,538
2015-07-30 2015-07-28 19.232 836,047 -1,275 0.08% 16,078,985
2015-07-29 2015-07-27 19.232 837,322 +4,143 0.08% 16,103,506
2015-07-28 2015-07-24 19.766 833,179 -6,374 0.08% 16,468,208
2015-07-24 2015-07-22 20.173 839,553 -1,275 0.08% 16,936,613
2015-07-23 2015-07-21 20.299 840,828 -4,463 0.08% 17,067,854
2015-07-22 2015-07-20 20.362 845,291 -637 0.08% 17,211,488
2015-07-21 2015-07-17 20.236 845,928 -3,187 0.08% 17,118,298
2015-07-20 2015-07-16 19.954 849,115 +3,824 0.08% 16,943,031
2015-07-17 2015-07-15 19.860 845,291 +6,375 0.08% 16,787,168
2015-07-16 2015-07-14 20.173 838,916 +6,375 0.08% 16,923,762
2015-07-15 2015-07-13 20.299 832,541 +10,199 0.08% 16,899,637
2015-07-14 2015-07-10 21.209 822,342 -11,474 0.08% 17,440,809
2015-07-13 2015-07-09 20.142 833,816 +14,024 0.08% 16,794,718
2015-07-10 2015-07-08 19.922 819,792 +638 0.08% 16,332,207
2015-07-09 2015-07-07 20.958 819,154 +8,287 0.08% 17,167,596
2015-07-08 2015-07-06 21.868 810,867 -13,706 0.08% 17,731,680
2015-07-06 2015-07-02 22.683 824,573 -1,593 0.08% 18,704,016
2015-07-03 2015-06-30 22.558 826,166 -2,869 0.08% 18,636,471
2015-07-02 2015-06-29 22.589 829,035 -9,243 0.08% 18,727,199
2015-06-29 2015-06-25 22.746 838,278 -3,188 0.08% 19,067,491
2015-06-26 2015-06-24 22.683 841,466 -35,061 0.08% 19,087,205
2015-06-25 2015-06-23 22.464 876,527 -3,825 0.09% 19,690,003
2015-06-23 2015-06-19 21.962 880,352 -9,562 0.09% 19,334,007
2015-06-22 2015-06-18 21.773 889,914 -8,287 0.09% 19,376,484
2015-06-18 2015-06-16 20.864 898,201 +17,212 0.09% 18,739,701
2015-06-17 2015-06-15 21.083 880,989 -2,550 0.09% 18,574,076
2015-06-16 2015-06-12 21.303 883,539 +3,825 0.09% 18,821,879
2015-06-12 2015-06-10 21.554 879,714 +6,375 0.09% 18,961,195
2015-06-10 2015-06-08 22.087 873,339 -10,200 0.09% 19,289,589
2015-06-09 2015-06-05 22.087 883,539 -8,925 0.09% 19,514,879
2015-06-08 2015-06-04 21.303 892,464 +1,913 0.09% 19,012,006
2015-06-05 2015-06-03 21.397 890,551 +5,737 0.09% 19,055,074
2015-06-04 2015-06-02 21.209 884,814 +16,574 0.09% 18,765,760
2015-06-03 2015-06-01 21.742 868,240 +9,881 0.08% 18,877,327
2015-06-02 2015-05-29 22.087 858,359 +5,100 0.08% 18,958,724
2015-06-01 2015-05-28 22.809 853,259 -7,650 0.08% 19,461,789
2015-05-29 2015-05-27 22.746 860,909 -7,012 0.08% 19,582,256
2015-05-28 2015-05-26 22.777 867,921 -2,550 0.08% 19,768,981
2015-05-27 2015-05-22 22.558 870,471 +1,275 0.08% 19,635,893
2015-05-26 2015-05-21 22.181 869,196 +1,594 0.08% 19,279,892
2015-05-22 2015-05-20 22.432 867,602 -19,124 0.08% 19,462,295
2015-05-21 2015-05-19 22.338 886,726 -6,375 0.09% 19,807,830
2015-05-20 2015-05-18 22.056 893,101 +3,825 0.09% 19,698,056
2015-05-18 2015-05-14 22.213 889,276 -3,188 0.09% 19,753,193
2015-05-15 2015-05-13 22.181 892,464 +33,149 0.09% 19,796,007
2015-05-13 2015-05-11 22.275 859,315 -638 0.08% 19,141,599
2015-05-12 2015-05-08 21.930 859,953 +3,188 0.08% 18,859,030
2015-05-07 2015-05-05 23.140 856,765 +8,924 0.08% 19,825,837
2015-05-06 2015-05-04 23.494 847,841 +29,530 0.08% 19,919,072
2015-05-05 2015-04-30 23.301 818,311 +18,357 0.08% 19,067,498
2015-05-04 2015-04-29 23.526 799,954 +18,358 0.08% 18,819,731
2015-04-30 2015-04-28 23.976 781,596 +2,489 0.08% 18,739,520
2015-04-29 2015-04-27 24.233 779,107 -17,735 0.08% 18,880,164
2015-04-28 2015-04-24 23.976 796,842 +4,356 0.08% 19,105,058
2015-04-27 2015-04-23 23.880 792,486 -11,824 0.08% 18,924,209
2015-04-24 2015-04-22 23.590 804,310 -933 0.08% 18,973,910
2015-04-23 2015-04-21 23.655 805,243 -96,144 0.08% 19,047,680
2015-04-22 2015-04-20 23.494 901,387 -2,489 0.09% 21,177,075
2015-04-20 2015-04-16 23.655 903,876 -37,026 0.09% 21,380,802
2015-04-17 2015-04-15 23.333 940,902 -12,135 0.09% 21,954,236
2015-04-16 2015-04-14 23.172 953,037 +8,090 0.09% 22,084,234
2015-04-15 2015-04-13 23.140 944,947 +28,936 0.09% 21,866,399
2015-04-14 2015-04-10 23.462 916,011 -2,489 0.09% 21,491,210
2015-04-13 2015-04-09 23.076 918,500 -19,602 0.09% 21,195,366
2015-04-10 2015-04-08 22.626 938,102 +311 0.09% 21,225,603
2015-04-09 2015-04-02 22.787 937,791 -1,555 0.09% 21,369,266
2015-04-08 2015-04-01 22.498 939,346 +622 0.09% 21,132,990
2015-04-02 2015-03-31 22.208 938,724 -311 0.09% 20,847,467
2015-04-01 2015-03-30 21.983 939,035 +79,342 0.09% 20,643,113
2015-03-31 2015-03-27 21.566 859,693 +2,800 0.08% 18,539,722
2015-03-30 2015-03-26 21.823 856,893 +3,734 0.08% 18,699,659
2015-03-25 2015-03-23 21.501 853,159 +933 0.08% 18,343,973
2015-03-24 2015-03-20 21.790 852,226 +11,512 0.08% 18,570,423
2015-03-23 2015-03-19 21.630 840,714 -4,356 0.08% 18,184,471
2015-03-20 2015-03-18 21.630 845,070 +6,223 0.08% 18,278,690
2015-03-19 2015-03-17 21.405 838,847 -17,424 0.08% 17,955,368
2015-03-18 2015-03-16 22.240 856,271 -34,848 0.08% 19,043,845
2015-03-17 2015-03-13 22.080 891,119 +6,223 0.09% 19,675,680
2015-03-16 2015-03-12 22.530 884,896 +2,489 0.09% 19,936,438
2015-03-13 2015-03-11 22.112 882,407 +2,489 0.09% 19,511,682
2015-03-12 2015-03-10 22.594 879,918 +623 0.09% 19,880,845
2015-03-10 2015-03-06 22.787 879,295 -623 0.09% 20,036,329
2015-03-09 2015-03-05 23.076 879,918 -8,090 0.09% 20,305,045
2015-03-06 2015-03-04 23.140 888,008 +4,356 0.09% 20,548,811
2015-03-05 2015-03-03 23.301 883,652 -8,089 0.09% 20,590,011
2015-03-04 2015-03-02 23.397 891,741 -8,712 0.09% 20,864,474
2015-03-03 2015-02-27 22.980 900,453 +15,557 0.09% 20,692,092
2015-03-02 2015-02-26 23.140 884,896 -1,867 0.09% 20,476,798
2015-02-27 2015-02-25 23.558 886,763 +14,313 0.09% 20,890,501
2015-02-26 2015-02-24 24.362 872,450 -5,601 0.09% 21,254,313
2015-02-25 2015-02-23 24.940 878,051 -3,734 0.09% 21,898,722
2015-02-24 2015-02-18 24.908 881,785 -1,244 0.09% 21,963,509
2015-02-23 2015-02-16 24.554 883,029 -19,913 0.09% 21,682,315
2015-02-17 2015-02-13 24.715 902,942 +9,023 0.09% 22,316,368
2015-02-13 2015-02-11 23.847 893,919 -6,223 0.09% 21,317,653
2015-02-12 2015-02-10 24.137 900,142 -6,223 0.09% 21,726,425
2015-02-11 2015-02-09 23.944 906,365 -3,734 0.09% 21,701,848
2015-02-09 2015-02-05 24.747 910,099 -6,223 0.09% 22,522,504
2015-02-06 2015-02-04 24.394 916,322 +6,845 0.09% 22,352,557
2015-02-05 2015-02-03 24.554 909,477 +3,112 0.09% 22,331,731
2015-02-04 2015-02-02 24.522 906,365 -11,201 0.09% 22,226,188
2015-02-03 2015-01-30 24.426 917,566 -4,979 0.09% 22,412,393
2015-01-29 2015-01-27 24.426 922,545 -13,068 0.09% 22,534,009
2015-01-28 2015-01-26 24.394 935,613 -2,489 0.09% 22,823,137
2015-01-27 2015-01-23 24.490 938,102 +4,045 0.09% 22,974,303
2015-01-26 2015-01-22 24.330 934,057 +3,111 0.09% 22,725,140
2015-01-23 2015-01-21 24.490 930,946 -3,111 0.09% 22,799,051
2015-01-21 2015-01-19 24.265 934,057 -1,867 0.09% 22,665,100
2015-01-19 2015-01-15 25.229 935,924 -4,978 0.09% 23,612,804
2015-01-16 2015-01-14 24.715 940,902 -2,178 0.09% 23,254,556
2015-01-15 2015-01-13 25.422 943,080 -41,694 0.09% 23,975,205
2015-01-14 2015-01-12 24.908 984,774 +3,734 0.10% 24,528,760
2015-01-13 2015-01-09 25.583 981,040 +62,229 0.10% 25,097,884
2015-01-12 2015-01-08 25.969 918,811 +2,178 0.09% 23,860,243
2015-01-08 2015-01-06 26.419 916,633 -1,244 0.09% 24,216,123
2015-01-07 2015-01-05 26.836 917,877 -19,914 0.09% 24,632,488
2015-01-06 2015-01-02 26.515 937,791 -54,450 0.09% 24,865,507
2015-01-05 2014-12-31 26.226 992,241 +23,647 0.10% 26,022,238
2015-01-02 2014-12-29 26.740 968,594 +86,809 0.10% 25,900,158
2014-12-30 2014-12-24 25.583 881,785 -44,493 0.09% 22,558,649
2014-12-19 2014-12-17 24.458 926,278 -5,912 0.09% 22,654,961
2014-12-18 2014-12-16 24.394 932,190 -2,489 0.09% 22,739,637
2014-12-17 2014-12-15 24.330 934,679 +54,139 0.09% 22,740,273
2014-12-16 2014-12-12 24.233 880,540 -242,382 0.09% 21,338,199
2014-12-15 2014-12-11 24.169 1,122,922 -11,512 0.11% 27,139,682
2014-12-12 2014-12-10 23.815 1,134,434 -134,104 0.11% 27,016,853
2014-12-11 2014-12-09 23.622 1,268,538 -75,919 0.13% 29,965,956
2014-12-09 2014-12-05 23.719 1,344,457 -1,245 0.13% 31,888,978
2014-12-05 2014-12-03 23.719 1,345,702 -933 0.13% 31,918,508
2014-12-03 2014-12-01 23.719 1,346,635 -3,112 0.13% 31,940,637
2014-12-02 2014-11-28 23.783 1,349,747 -311 0.13% 32,101,210
2014-12-01 2014-11-27 23.719 1,350,058 -1,244 0.13% 32,021,827
2014-11-28 2014-11-26 23.622 1,351,302 -6,223 0.13% 31,921,043
2014-11-27 2014-11-25 23.558 1,357,525 +2,178 0.13% 31,980,786
2014-11-25 2014-11-21 23.205 1,355,347 -2,489 0.13% 31,450,316
2014-11-21 2014-11-19 23.494 1,357,836 -133,793 0.13% 31,900,832
2014-11-20 2014-11-18 23.558 1,491,629 -19,913 0.15% 35,140,029
2014-11-14 2014-11-12 23.333 1,511,542 -1,244 0.15% 35,269,082
2014-11-13 2014-11-11 23.333 1,512,786 +6,534 0.15% 35,298,109
2014-11-11 2014-11-07 23.237 1,506,252 +622 0.15% 35,000,420
2014-11-07 2014-11-05 23.397 1,505,630 -34,226 0.15% 35,227,916
2014-11-06 2014-11-04 23.687 1,539,856 +14,935 0.15% 36,474,128
2014-11-05 2014-11-03 23.558 1,524,921 -5,290 0.15% 35,924,327
2014-11-03 2014-10-30 23.494 1,530,211 -20,846 0.15% 35,950,589
2014-10-31 2014-10-29 23.526 1,551,057 -8,090 0.15% 36,490,193
2014-10-30 2014-10-28 23.558 1,559,147 -3,112 0.15% 36,730,628
2014-10-29 2014-10-27 23.462 1,562,259 -20,224 0.15% 36,653,311
2014-10-28 2014-10-24 23.783 1,582,483 -12,446 0.16% 37,636,401
2014-10-27 2014-10-23 23.815 1,594,929 -17,424 0.16% 37,983,666
2014-10-24 2014-10-22 23.301 1,612,353 -6,223 0.16% 37,569,503
2014-10-23 2014-10-21 23.269 1,618,576 +9,646 0.16% 37,662,486
2014-10-22 2014-10-20 23.783 1,608,930 -1,182,662 0.16% 38,265,394
2014-09-25 2014-09-23 23.462 2,791,592 -15,557 0.28% 65,495,600
2014-09-24 2014-09-22 23.012 2,807,149 -34,226 0.28% 64,597,514
2014-09-19 2014-09-17 22.787 2,841,375 -1,867 0.28% 64,745,875
2014-09-17 2014-09-15 23.012 2,843,242 -8,712 0.28% 65,428,078
2014-09-16 2014-09-12 22.948 2,851,954 +1,244 0.28% 65,445,237
2014-09-15 2014-09-11 22.755 2,850,710 +3,734 0.28% 64,866,970
2014-09-12 2014-09-10 22.915 2,846,976 +118,546 0.28% 65,239,504
2014-09-11 2014-09-08 22.948 2,728,430 +6,223 0.27% 62,610,669
2014-09-10 2014-09-05 23.044 2,722,207 +98,322 0.27% 62,730,337
2014-09-08 2014-09-04 22.819 2,623,885 -19,291 0.26% 59,874,302
2014-09-05 2014-09-03 22.594 2,643,176 +16,180 0.26% 59,719,852
2014-09-04 2014-09-02 22.626 2,626,996 +5,600 0.26% 59,438,712
2014-09-03 2014-09-01 22.401 2,621,396 +262,607 0.26% 58,722,255
2014-09-02 2014-08-29 23.140 2,358,789 -1,867 0.23% 54,583,189
2014-08-29 2014-08-27 22.723 2,360,656 +124,458 0.23% 53,640,082
2014-08-28 2014-08-26 22.530 2,236,198 +4,045 0.22% 50,380,861
2014-08-27 2014-08-25 22.658 2,232,153 +295,276 0.22% 50,576,689
2014-08-26 2014-08-22 23.430 1,936,877 -19,913 0.19% 45,380,250
2014-08-25 2014-08-21 23.108 1,956,790 -13,691 0.19% 45,217,904
2014-08-22 2014-08-20 22.819 1,970,481 +1,867 0.19% 44,964,308
2014-08-21 2014-08-19 22.273 1,968,614 +467,962 0.19% 43,846,115
2014-08-20 2014-08-18 22.465 1,500,652 +264,473 0.15% 33,712,774
2014-08-19 2014-08-15 22.851 1,236,179 +279,720 0.12% 28,248,037
2014-08-18 2014-08-14 22.819 956,459 +85,876 0.09% 21,825,391
2014-08-15 2014-08-13 23.655 870,583 +6,845 0.09% 20,593,270
2014-08-14 2014-08-12 24.510 863,738 +15,246 0.09% 21,170,005
2014-08-13 2014-08-11 24.444 848,492 +15,252 0.08% 20,740,873
2014-08-12 2014-08-08 24.314 833,240 +7,038 0.08% 20,259,127
2014-08-11 2014-08-07 24.183 826,202 -110,772 0.08% 19,980,007
2014-08-08 2014-08-06 24.183 936,974 +76,194 0.09% 22,658,801
2014-08-07 2014-08-05 24.575 860,780 +11,016 0.09% 21,153,765
2014-08-06 2014-08-04 24.706 849,764 +612 0.09% 20,994,126
2014-08-05 2014-08-01 24.608 849,152 +7,344 0.09% 20,895,756
2014-08-04 2014-07-31 24.739 841,808 +2,142 0.08% 20,825,076
2014-08-01 2014-07-30 24.706 839,666 -4,896 0.08% 20,744,646
2014-07-31 2014-07-29 24.575 844,562 +53,550 0.08% 20,755,206
2014-07-30 2014-07-28 24.673 791,012 -3,060 0.08% 19,516,759
2014-07-29 2014-07-25 25.000 794,072 -2,448 0.08% 19,851,759
2014-07-28 2014-07-24 25.425 796,520 -1,224 0.08% 20,251,349
2014-07-25 2014-07-23 25.327 797,744 +1,224 0.08% 20,204,259
2014-07-24 2014-07-22 25.327 796,520 -12,240 0.08% 20,173,259
2014-07-22 2014-07-18 25.229 808,760 +8,262 0.08% 20,403,968
2014-07-21 2014-07-17 25.163 800,498 -1,836 0.08% 20,143,209
2014-07-17 2014-07-15 24.902 802,334 -35,496 0.08% 19,979,648
2014-07-07 2014-07-03 24.804 837,830 +1,224 0.08% 20,781,426
2014-07-04 2014-07-02 25.098 836,606 +6,120 0.08% 20,997,127
2014-07-03 2014-06-30 24.804 830,486 -15,300 0.08% 20,599,267
2014-07-02 2014-06-27 24.771 845,786 -6,120 0.08% 20,951,126
2014-06-27 2014-06-25 24.575 851,906 +121,482 0.09% 20,935,686
2014-06-26 2014-06-24 24.640 730,424 -123,852 0.07% 17,997,992
2014-06-25 2014-06-23 24.608 854,276 -3,060 0.09% 21,021,846
2014-06-24 2014-06-20 24.608 857,336 +1,836 0.09% 21,097,146
2014-06-23 2014-06-19 24.739 855,500 -6,120 0.09% 21,163,796
2014-06-20 2014-06-18 24.804 861,620 -9,180 0.09% 21,371,511
2014-06-17 2014-06-13 24.706 870,800 -1,224 0.09% 21,513,838
2014-06-16 2014-06-12 24.706 872,024 -1,224 0.09% 21,544,078
2014-06-13 2014-06-11 24.542 873,248 -11,706 0.09% 21,431,630
2014-06-12 2014-06-10 24.640 884,954 +37,944 0.09% 21,805,684
2014-06-11 2014-06-09 24.706 847,010 -2,142 0.08% 20,926,086
2014-06-10 2014-06-06 24.575 849,152 +127,603 0.09% 20,868,006
2014-06-04 2014-05-30 24.510 721,549 +612 0.07% 17,684,988
2014-06-03 2014-05-29 24.673 720,937 -3,673 0.07% 17,787,788
2014-05-29 2014-05-27 24.673 724,610 +7,957 0.07% 17,878,412
2014-05-28 2014-05-26 25.327 716,653 -1,836 0.07% 18,150,488
2014-05-27 2014-05-23 24.967 718,489 -9,181 0.07% 17,938,708
2014-05-26 2014-05-22 24.477 727,670 -3,672 0.07% 17,811,232
2014-05-22 2014-05-20 24.608 731,342 +3,060 0.07% 17,996,712
2014-05-21 2014-05-19 24.837 728,282 +1,530 0.07% 18,088,012
2014-05-20 2014-05-16 24.346 726,752 +22,339 0.07% 17,693,762
2014-05-19 2014-05-15 24.673 704,413 -918 0.07% 17,380,089
2014-05-15 2014-05-13 24.542 705,331 -8,262 0.07% 17,310,539
2014-05-14 2014-05-12 24.281 713,593 -3,978 0.07% 17,326,748
2014-05-13 2014-05-09 24.314 717,571 -612 0.07% 17,446,788
2014-05-12 2014-05-08 24.183 718,183 +612 0.07% 17,367,788
2014-05-09 2014-05-07 24.673 717,571 -1,224 0.07% 17,704,738
2014-05-02 2014-04-29 24.739 718,795 -9,793 0.07% 17,781,918
2014-04-30 2014-04-28 24.804 728,588 -1,224 0.07% 18,071,802
2014-04-29 2014-04-25 24.902 729,812 +6,120 0.07% 18,173,712
2014-04-28 2014-04-24 25.327 723,692 -10,404 0.07% 18,328,763
2014-04-24 2014-04-22 24.771 734,096 -1,224 0.07% 18,184,432
2014-04-22 2014-04-16 24.771 735,320 -1,224 0.07% 18,214,752
2014-04-17 2014-04-15 26.167 736,544 +6,120 0.07% 19,272,819
2014-04-16 2014-04-14 26.100 730,424 +12,237 0.07% 19,063,923
2014-04-14 2014-04-10 26.400 718,187 -5,393 0.07% 18,960,269
2014-04-11 2014-04-09 26.200 723,580 +5,393 0.07% 18,957,746
2014-04-10 2014-04-08 26.600 718,187 +1,198 0.07% 19,104,089
2014-04-09 2014-04-07 26.701 716,989 -606,429 0.07% 19,144,012
2014-04-07 2014-04-03 26.767 1,323,418 -14,082 0.13% 35,424,350
2014-04-04 2014-04-02 27.168 1,337,500 -2,097 0.14% 36,336,967
2014-04-03 2014-04-01 26.400 1,339,597 -2,996 0.14% 35,365,608
2014-04-02 2014-03-31 26.333 1,342,593 -5,993 0.14% 35,355,083
2014-04-01 2014-03-28 25.733 1,348,586 +600 0.14% 34,702,719
2014-03-28 2014-03-26 26.066 1,347,986 -1,199 0.14% 35,137,179
2014-03-26 2014-03-24 25.699 1,349,185 -2,996 0.14% 34,673,103
2014-03-25 2014-03-21 25.432 1,352,181 -14,981 0.14% 34,389,058
2014-03-24 2014-03-20 24.798 1,367,162 -5,992 0.14% 33,903,089
2014-03-21 2014-03-19 24.965 1,373,154 -11,985 0.14% 34,280,830
2014-03-20 2014-03-18 24.731 1,385,139 +9,588 0.14% 34,256,426
2014-03-19 2014-03-17 25.132 1,375,551 -600 0.14% 34,570,221
2014-03-18 2014-03-14 24.731 1,376,151 -5,093 0.14% 34,034,140
2014-03-17 2014-03-13 24.531 1,381,244 -3,296 0.14% 33,883,497
2014-03-14 2014-03-12 24.598 1,384,540 -20,674 0.14% 34,056,771
2014-03-13 2014-03-11 24.865 1,405,214 -1,797 0.14% 34,940,509
2014-03-12 2014-03-10 24.364 1,407,011 +8,689 0.14% 34,280,791
2014-03-11 2014-03-07 24.965 1,398,322 -10,787 0.14% 34,909,150
2014-03-07 2014-03-05 25.032 1,409,109 -1,198 0.14% 35,272,507
2014-03-06 2014-03-04 25.666 1,410,307 -10,187 0.14% 36,196,825
2014-03-05 2014-03-03 25.299 1,420,494 +1,198 0.14% 35,936,774
2014-03-04 2014-02-28 25.532 1,419,296 -299 0.14% 36,238,056
2014-03-03 2014-02-27 25.532 1,419,595 +11,086 0.14% 36,245,690
2014-02-28 2014-02-26 26.033 1,408,509 -3,896 0.14% 36,667,788
2014-02-27 2014-02-25 25.466 1,412,405 -2,396 0.14% 35,967,832
2014-02-26 2014-02-24 25.866 1,414,801 -11,386 0.14% 36,595,488
2014-02-25 2014-02-21 25.900 1,426,187 -19,176 0.14% 36,937,600
2014-02-24 2014-02-20 25.132 1,445,363 -10,486 0.15% 36,324,730
2014-02-21 2014-02-19 24.798 1,455,849 -22,172 0.15% 36,102,363
2014-02-20 2014-02-18 24.765 1,478,021 -1,199 0.15% 36,602,857
2014-02-19 2014-02-17 24.765 1,479,220 +1,798 0.15% 36,632,550
2014-02-18 2014-02-14 24.631 1,477,422 +584,257 0.15% 36,390,783
2014-02-14 2014-02-12 23.964 893,165 +5,693 0.09% 21,403,590
2014-02-13 2014-02-11 23.463 887,472 +10,187 0.09% 20,822,864
2014-02-11 2014-02-07 24.197 877,285 +4,495 0.09% 21,228,005
2014-02-10 2014-02-06 23.463 872,790 +8,389 0.09% 20,478,379
2014-02-07 2014-02-05 23.697 864,401 -37,453 0.09% 20,483,496
2014-02-06 2014-02-04 23.129 901,854 +10,787 0.09% 20,859,311
2014-02-05 2014-01-30 23.229 891,067 -10,187 0.09% 20,699,034
2014-02-04 2014-01-28 23.129 901,254 +8,988 0.09% 20,845,433
2014-01-28 2014-01-24 22.762 892,266 -1,797 0.09% 20,309,966
2014-01-27 2014-01-23 22.929 894,063 +6,292 0.09% 20,500,070
2014-01-24 2014-01-22 23.229 887,771 +3,895 0.09% 20,622,470
2014-01-23 2014-01-21 23.396 883,876 -4,794 0.09% 20,679,491
2014-01-22 2014-01-20 23.296 888,670 -3,596 0.09% 20,702,673
2014-01-21 2014-01-17 23.363 892,266 -62,321 0.09% 20,846,006
2014-01-20 2014-01-16 23.196 954,587 +3,596 0.10% 22,142,711
2014-01-17 2014-01-15 23.396 950,991 +20,374 0.10% 22,249,738
2014-01-16 2014-01-14 23.630 930,617 -67,115 0.09% 21,990,481
2014-01-15 2014-01-13 23.463 997,732 -1,198 0.10% 23,409,908
2014-01-14 2014-01-10 23.463 998,930 +26,966 0.10% 23,438,017
2014-01-13 2014-01-09 23.764 971,964 -899 0.10% 23,097,270
2014-01-09 2014-01-07 23.964 972,863 -9,288 0.10% 23,313,453
2014-01-08 2014-01-06 24.364 982,151 +3,595 0.10% 23,929,389
2014-01-07 2014-01-03 23.964 978,556 +13,782 0.10% 23,449,879
2014-01-06 2014-01-02 24.131 964,774 +4,195 0.10% 23,280,611
2014-01-03 2013-12-31 23.964 960,579 -4,494 0.10% 23,019,083
2014-01-02 2013-12-27 24.164 965,073 +20,973 0.10% 23,320,036
2013-12-30 2013-12-24 24.665 944,100 +2,697 0.10% 23,285,894
2013-12-27 2013-12-20 24.798 941,403 +20,074 0.10% 23,345,053
2013-12-23 2013-12-19 25.399 921,329 +5,993 0.09% 23,400,755
2013-12-20 2013-12-18 24.898 915,336 +7,490 0.09% 22,790,290
2013-12-19 2013-12-17 24.598 907,846 -13,183 0.09% 22,331,102
2013-12-18 2013-12-16 24.865 921,029 +8,090 0.09% 22,901,296
2013-12-17 2013-12-13 25.199 912,939 +19,774 0.09% 23,004,839
2013-12-16 2013-12-12 25.499 893,165 +13,184 0.09% 22,774,851
2013-12-13 2013-12-11 25.933 879,981 -3,596 0.09% 22,820,481
2013-12-12 2013-12-10 26.100 883,577 +32,059 0.09% 23,061,186
2013-12-11 2013-12-09 26.434 851,518 +31,161 0.09% 22,508,652
2013-12-10 2013-12-06 26.600 820,357 +7,191 0.08% 21,821,856
2013-12-09 2013-12-05 26.834 813,166 +64,118 0.08% 21,820,552
2013-12-06 2013-12-04 26.801 749,048 -11,385 0.08% 20,075,006
2013-12-05 2013-12-03 27.001 760,433 -114,155 0.08% 20,532,411
2013-12-04 2013-12-02 27.368 874,588 -599 0.09% 23,935,794
2013-12-03 2013-11-29 27.368 875,187 +2,696 0.09% 23,952,188
2013-12-02 2013-11-28 27.468 872,491 +1,199 0.09% 23,965,764
2013-11-29 2013-11-27 27.435 871,292 +5,393 0.09% 23,903,749
2013-11-28 2013-11-26 27.235 865,899 +2,996 0.09% 23,582,393
2013-11-27 2013-11-25 27.368 862,903 +300 0.09% 23,615,998
2013-11-26 2013-11-22 27.268 862,603 +53,931 0.09% 23,521,418
2013-11-22 2013-11-20 27.502 808,672 +56,328 0.08% 22,239,760
2013-11-21 2013-11-19 27.335 752,344 +97,077 0.08% 20,565,101
2013-11-20 2013-11-18 27.568 655,267 +5,393 0.07% 18,064,620
2013-11-19 2013-11-15 27.401 649,874 +4,195 0.07% 17,807,494
2013-11-18 2013-11-14 27.235 645,679 -5,993 0.07% 17,584,795
2013-11-15 2013-11-13 27.001 651,672 +899 0.07% 17,595,761
2013-11-14 2013-11-12 27.301 650,773 +300 0.07% 17,766,968
2013-11-13 2013-11-11 27.835 650,473 -74,905 0.07% 18,106,137
2013-11-12 2013-11-08 27.568 725,378 -79,699 0.07% 19,997,463
2013-11-11 2013-11-07 27.869 805,077 +3,596 0.08% 22,436,462
2013-11-08 2013-11-06 28.036 801,481 -1,199 0.08% 22,469,996
2013-11-07 2013-11-05 28.036 802,680 -5,692 0.08% 22,503,611
2013-11-05 2013-11-01 28.069 808,372 -2,397 0.08% 22,690,169
2013-11-04 2013-10-31 28.202 810,769 -1,798 0.08% 22,865,691
2013-11-01 2013-10-30 28.069 812,567 -4,794 0.08% 22,807,919
2013-10-31 2013-10-29 28.036 817,361 -1,498 0.08% 22,915,201
2013-10-30 2013-10-28 27.635 818,859 -599 0.08% 22,629,239
2013-10-29 2013-10-25 27.668 819,458 -7,491 0.08% 22,673,142
2013-10-28 2013-10-24 28.069 826,949 +599 0.08% 23,211,607
2013-10-25 2013-10-23 28.570 826,350 -23,969 0.08% 23,608,494
2013-10-23 2013-10-21 28.036 850,319 +1,798 0.09% 23,839,198
2013-10-22 2013-10-18 28.169 848,521 -3,596 0.09% 23,902,070
2013-10-21 2013-10-17 28.236 852,117 -20,074 0.09% 24,060,247
2013-10-18 2013-10-16 27.969 872,191 -5,993 0.09% 24,394,173
2013-10-17 2013-10-15 28.436 878,184 -32,059 0.09% 24,972,130
2013-10-16 2013-10-11 27.635 910,243 -44,344 0.09% 25,154,643
2013-10-15 2013-10-10 27.068 954,587 -26,066 0.10% 25,838,473
2013-10-11 2013-10-09 26.701 980,653 +140,221 0.10% 26,183,990
2013-10-10 2013-10-08 26.367 840,432 +65,018 0.08% 22,159,510
2013-10-09 2013-10-07 26.701 775,414 +23,370 0.08% 20,703,993
2013-10-08 2013-10-04 26.534 752,044 +78,500 0.08% 19,954,500
2013-10-07 2013-10-03 27.301 673,544 +19,176 0.07% 18,388,646
2013-10-04 2013-10-02 27.268 654,368 +8,389 0.07% 17,843,276
2013-10-03 2013-09-30 27.535 645,979 +13,483 0.07% 17,787,005
2013-10-02 2013-09-27 27.535 632,496 +34,157 0.06% 17,415,751
2013-09-30 2013-09-26 28.002 598,339 +7,790 0.06% 16,754,819
2013-09-27 2013-09-25 28.536 590,549 +1,797 0.06% 16,852,042
2013-09-26 2013-09-24 28.570 588,752 +10,787 0.06% 16,820,412
2013-09-25 2013-09-23 29.571 577,965 -5,993 0.06% 17,090,932
2013-09-19 2013-09-17 29.671 583,958 +1,199 0.06% 17,326,620
2013-09-16 2013-09-12 29.104 582,759 -4,794 0.06% 16,960,395
2013-09-13 2013-09-11 29.871 587,553 -6,891 0.06% 17,550,947
2013-09-12 2013-09-10 29.538 594,444 -14,082 0.06% 17,558,390
2013-09-11 2013-09-09 29.003 608,526 -4,195 0.06% 17,649,378
2013-09-10 2013-09-06 28.336 612,721 -3,296 0.06% 17,362,047
2013-09-09 2013-09-05 28.169 616,017 -20,074 0.06% 17,352,643
2013-09-06 2013-09-04 28.036 636,091 +23,370 0.06% 17,833,189
2013-09-03 2013-08-30 27.869 612,721 +5,693 0.06% 17,075,747
2013-09-02 2013-08-29 28.269 607,028 +2,696 0.06% 17,160,211
2013-08-30 2013-08-28 28.636 604,332 +1,798 0.06% 17,305,867
2013-08-29 2013-08-27 29.037 602,534 -2,397 0.06% 17,495,699
2013-08-28 2013-08-26 28.670 604,931 +5,393 0.06% 17,343,210
2013-08-27 2013-08-23 28.970 599,538 +2,097 0.06% 17,368,684
2013-08-26 2013-08-22 28.736 597,441 -7,190 0.06% 17,168,354
2013-08-23 2013-08-21 28.770 604,631 +1,498 0.06% 17,395,149
2013-08-21 2013-08-19 30.272 603,133 -7,790 0.06% 18,257,901
2013-08-20 2013-08-16 30.238 610,923 +4,494 0.06% 18,473,329
2013-08-19 2013-08-15 30.205 606,429 +3,595 0.06% 18,317,197
2013-08-16 2013-08-13 31.302 602,834 -1,498 0.06% 18,870,157
2013-08-15 2013-08-12 31.132 604,332 +5,413 0.06% 18,814,127
2013-08-12 2013-08-08 30.621 598,919 +2,349 0.06% 18,339,608
2013-08-09 2013-08-07 30.791 596,570 +10,569 0.06% 18,369,279
2013-08-08 2013-08-06 30.894 586,001 +6,165 0.06% 18,103,724
2013-08-07 2013-08-05 31.371 579,836 +8,515 0.06% 18,189,765
2013-08-06 2013-08-02 31.268 571,321 +4,990 0.06% 17,864,265
2013-08-05 2013-08-01 31.473 566,331 -3,229 0.06% 17,823,976
2013-08-02 2013-07-31 31.439 569,560 +34,937 0.06% 17,906,201
2013-08-01 2013-07-30 31.268 534,623 +22,313 0.06% 16,716,779
2013-07-31 2013-07-29 29.770 512,310 +880 0.05% 15,251,289
2013-07-30 2013-07-26 28.101 511,430 +6,166 0.05% 14,371,511
2013-07-29 2013-07-25 28.101 505,264 -2,643 0.05% 14,198,242
2013-07-26 2013-07-24 27.249 507,907 +2,056 0.05% 13,840,012
2013-07-25 2013-07-23 27.692 505,851 +2,642 0.05% 14,007,977
2013-07-24 2013-07-22 26.908 503,209 -4,991 0.05% 13,540,596
2013-07-23 2013-07-19 26.840 508,200 +4,110 0.05% 13,640,276
2013-07-22 2013-07-18 26.670 504,090 +7,633 0.05% 13,444,112
2013-07-19 2013-07-17 26.670 496,457 +8,221 0.05% 13,240,539
2013-07-18 2013-07-16 27.147 488,236 +4,110 0.05% 13,254,105
2013-07-17 2013-07-15 27.385 484,126 -5,285 0.05% 13,257,961
2013-07-16 2013-07-12 27.998 489,411 -587 0.05% 13,702,753
2013-07-15 2013-07-11 27.453 489,998 -7,339 0.05% 13,452,148
2013-07-12 2013-07-10 26.874 497,337 -294 0.05% 13,365,649
2013-07-11 2013-07-09 26.670 497,631 -9,688 0.05% 13,271,850
2013-07-10 2013-07-08 25.546 507,319 +9,982 0.05% 12,959,990
2013-07-09 2013-07-05 26.432 497,337 +4,697 0.05% 13,145,429
2013-07-08 2013-07-04 26.738 492,640 +7,633 0.05% 13,172,300
2013-07-05 2013-07-03 26.840 485,007 +4,110 0.05% 13,017,767
2013-07-03 2013-06-28 27.658 480,897 +4,111 0.05% 13,300,574
2013-07-02 2013-06-27 27.760 476,786 +1,174 0.05% 13,235,592
2013-06-27 2013-06-25 27.351 475,612 +2,936 0.05% 13,008,602
2013-06-26 2013-06-24 27.624 472,676 -1,174 0.05% 13,057,099
2013-06-25 2013-06-21 27.624 473,850 -172,924 0.05% 13,089,529
2013-06-19 2013-06-17 28.578 646,774 -4,403 0.07% 18,483,184
2013-06-17 2013-06-13 27.590 651,177 +4,110 0.07% 17,965,791
2013-06-14 2013-06-11 28.612 647,067 -1,174 0.07% 18,513,597
2013-06-11 2013-06-07 29.565 648,241 -6,459 0.07% 19,165,427
2013-06-10 2013-06-06 29.497 654,700 -588 0.07% 19,311,789
2013-06-07 2013-06-05 29.599 655,288 -7,633 0.07% 19,396,093
2013-06-06 2013-06-04 29.804 662,921 -9,982 0.07% 19,757,505
2013-06-05 2013-06-03 29.565 672,903 -3,523 0.07% 19,894,566
2013-06-04 2013-05-31 29.429 676,426 -53,433 0.07% 19,906,564
2013-06-03 2013-05-30 28.101 729,859 +587 0.07% 20,509,506
2013-05-31 2013-05-29 28.101 729,272 -35,817 0.07% 20,493,011
2013-05-30 2013-05-28 27.283 765,089 -21,606 0.08% 20,874,051
2013-05-29 2013-05-27 27.862 786,695 -27,010 0.08% 21,919,062
2013-05-28 2013-05-24 27.726 813,705 -4,110 0.08% 22,560,757
2013-05-27 2013-05-23 27.726 817,815 -10,102 0.08% 22,674,711
2013-05-24 2013-05-22 28.101 827,917 -7,046 0.09% 23,264,998
2013-05-23 2013-05-21 27.726 834,963 +10,569 0.09% 23,150,155
2013-05-22 2013-05-20 27.998 824,394 +2,642 0.08% 23,081,760
2013-05-21 2013-05-16 27.726 821,752 +587 0.08% 22,783,868
2013-05-20 2013-05-15 27.624 821,165 +17,322 0.08% 22,683,682
2013-05-16 2013-05-14 28.407 803,843 +3,523 0.08% 22,834,923
2013-05-15 2013-05-13 28.407 800,320 +2,936 0.08% 22,734,845
2013-05-14 2013-05-10 28.578 797,384 +10,569 0.08% 22,787,241
2013-05-13 2013-05-09 28.407 786,815 +4,110 0.08% 22,351,206
2013-05-10 2013-05-08 28.578 782,705 +2,936 0.08% 22,367,752
2013-05-09 2013-05-07 28.407 779,769 +11,744 0.08% 22,151,049
2013-05-08 2013-05-06 28.782 768,025 +4,697 0.08% 22,105,195
2013-05-07 2013-05-03 28.782 763,328 +2,936 0.08% 21,970,006
2013-05-06 2013-05-02 29.225 760,392 +86,902 0.08% 22,222,203
2013-05-03 2013-04-30 29.191 673,490 +4,110 0.07% 19,659,581
2013-05-02 2013-04-29 29.191 669,380 +7,046 0.07% 19,539,607
2013-04-29 2013-04-25 29.804 662,334 -10,862 0.07% 19,740,010
2013-04-26 2013-04-24 29.395 673,196 -4,111 0.07% 19,788,578
2013-04-25 2013-04-23 30.077 677,307 -17,615 0.07% 20,371,345
2013-04-24 2013-04-22 29.592 694,922 +19,703 0.07% 20,564,423
2013-04-23 2013-04-19 29.454 675,219 +17,914 0.07% 19,887,884
2013-04-22 2013-04-18 29.765 657,305 -192,559 0.07% 19,564,995
2013-04-19 2013-04-17 29.904 849,864 -4,622 0.09% 25,414,264
2013-04-18 2013-04-16 29.765 854,486 +35,538 0.09% 25,434,181
2013-04-17 2013-04-15 29.973 818,948 -2,890 0.09% 24,546,444
2013-04-16 2013-04-12 29.558 821,838 -2,889 0.09% 24,291,730
2013-04-15 2013-04-11 29.558 824,727 +5,779 0.09% 24,377,123
2013-04-12 2013-04-10 29.939 818,948 +4,044 0.09% 24,518,099
2013-04-11 2013-04-09 30.388 814,904 -586,761 0.08% 24,763,688
2013-04-10 2013-04-08 29.212 1,401,665 +4,045 0.15% 40,945,015
2013-04-09 2013-04-05 29.973 1,397,620 -867 0.15% 41,891,061
2013-04-08 2013-04-03 31.046 1,398,487 -20,224 0.15% 43,417,542
2013-04-05 2013-04-02 29.765 1,418,711 -6,934 0.15% 42,228,606
2013-04-03 2013-03-28 29.800 1,425,645 +288 0.15% 42,484,343
2013-04-02 2013-03-27 29.939 1,425,357 +7,224 0.15% 42,673,093
2013-03-28 2013-03-26 30.008 1,418,133 -2,023 0.15% 42,554,983
2013-03-27 2013-03-25 30.215 1,420,156 -1,733 0.15% 42,910,607
2013-03-26 2013-03-22 30.008 1,421,889 +10,112 0.15% 42,667,692
2013-03-25 2013-03-21 30.250 1,411,777 +578 0.15% 42,706,295
2013-03-22 2013-03-20 30.458 1,411,199 -8,090 0.15% 42,981,868
2013-03-21 2013-03-19 30.319 1,419,289 +4,334 0.15% 43,031,779
2013-03-20 2013-03-18 30.285 1,414,955 +10,401 0.15% 42,851,402
2013-03-19 2013-03-15 31.046 1,404,554 +25,714 0.15% 43,605,899
2013-03-18 2013-03-14 31.634 1,378,840 -289 0.14% 43,618,872
2013-03-15 2013-03-13 32.084 1,379,129 +289 0.14% 44,248,544
2013-03-14 2013-03-12 32.015 1,378,840 -11,557 0.14% 44,143,825
2013-03-13 2013-03-11 32.292 1,390,397 -5,778 0.14% 44,898,809
2013-03-12 2013-03-08 31.669 1,396,175 +27,737 0.15% 44,215,578
2013-03-11 2013-03-07 31.669 1,368,438 +52,584 0.14% 43,337,173
2013-03-08 2013-03-06 32.604 1,315,854 +41,605 0.14% 42,901,548
2013-03-07 2013-03-05 33.123 1,274,249 -2,022 0.13% 42,206,622
2013-03-06 2013-03-04 33.296 1,276,271 +5,489 0.13% 42,494,462
2013-03-05 2013-03-01 33.400 1,270,782 -11,557 0.13% 42,443,650
2013-03-04 2013-02-28 32.292 1,282,339 -12,712 0.13% 41,409,392
2013-03-01 2013-02-27 31.323 1,295,051 +126,838 0.13% 40,564,844
2013-02-28 2013-02-26 32.084 1,168,213 +3,178 0.12% 37,481,428
2013-02-27 2013-02-25 32.638 1,165,035 +13,291 0.12% 38,024,632
2013-02-25 2013-02-21 32.880 1,151,744 +2,022 0.12% 37,869,879
2013-02-22 2013-02-20 34.196 1,149,722 -30,048 0.12% 39,315,531
2013-02-21 2013-02-19 32.915 1,179,770 -4,334 0.12% 38,832,220
2013-02-20 2013-02-18 33.227 1,184,104 +3,467 0.12% 39,343,722
2013-02-19 2013-02-15 33.607 1,180,637 -14,446 0.12% 39,678,019
2013-02-18 2013-02-14 32.846 1,195,083 +18,491 0.12% 39,253,523
2013-02-15 2013-02-08 33.538 1,176,592 +8,668 0.12% 39,460,631
2013-02-14 2013-02-07 33.780 1,167,924 +7,801 0.12% 39,452,884
2013-02-08 2013-02-06 34.023 1,160,123 +2,889 0.12% 39,470,435
2013-02-07 2013-02-05 34.265 1,157,234 +3,467 0.12% 39,652,515
2013-02-06 2013-02-04 35.217 1,153,767 +1,156 0.12% 40,631,877
2013-02-05 2013-02-01 34.542 1,152,611 -578 0.12% 39,813,253
2013-02-01 2013-01-30 34.698 1,153,189 -6,645 0.12% 40,012,827
2013-01-31 2013-01-29 34.507 1,159,834 +4,912 0.12% 40,022,605
2013-01-30 2013-01-28 34.473 1,154,922 -1,156 0.12% 39,813,133
2013-01-29 2013-01-25 34.576 1,156,078 +289 0.12% 39,973,022
2013-01-28 2013-01-24 34.871 1,155,789 -328,974 0.12% 40,303,055
2013-01-25 2013-01-23 35.130 1,484,763 -129,174 0.15% 52,159,995
2013-01-24 2013-01-22 35.390 1,613,937 +11,268 0.17% 57,116,851
2013-01-23 2013-01-21 35.995 1,602,669 +12,424 0.17% 57,688,804
2013-01-22 2013-01-18 36.169 1,590,245 -14,446 0.17% 57,516,796
2013-01-21 2013-01-17 35.736 1,604,691 +1,444 0.17% 57,345,037
2013-01-18 2013-01-16 35.476 1,603,247 +13,869 0.17% 56,877,259
2013-01-17 2013-01-15 36.082 1,589,378 -2,601 0.17% 57,347,913
2013-01-16 2013-01-14 35.822 1,591,979 -866 0.17% 57,028,512
2013-01-15 2013-01-11 35.736 1,592,845 -10,980 0.17% 56,921,710
2013-01-14 2013-01-10 35.217 1,603,825 -22,247 0.17% 56,481,439
2013-01-11 2013-01-09 33.884 1,626,072 +15,024 0.17% 55,098,125
2013-01-10 2013-01-08 34.611 1,611,048 -20,802 0.17% 55,760,009
2013-01-09 2013-01-07 34.698 1,631,850 +4,045 0.17% 56,621,188
2013-01-08 2013-01-04 34.438 1,627,805 +25,425 0.17% 56,058,286
2013-01-07 2013-01-03 34.698 1,602,380 -46,806 0.17% 55,598,651
2013-01-04 2013-01-02 33.054 1,649,186 -12,424 0.17% 54,511,404
2013-01-03 2012-12-31 32.880 1,661,610 -3,467 0.17% 54,634,511
2013-01-02 2012-12-27 33.192 1,665,077 +4,623 0.17% 55,267,178
2012-12-28 2012-12-24 33.400 1,660,454 -8,090 0.17% 55,458,551
2012-12-27 2012-12-20 33.919 1,668,544 -1,733 0.17% 56,595,004
2012-12-21 2012-12-19 33.884 1,670,277 +5,778 0.17% 56,595,976
2012-12-20 2012-12-18 33.815 1,664,499 -17,335 0.17% 56,284,973
2012-12-19 2012-12-17 33.503 1,681,834 -2,312 0.17% 56,347,265
2012-12-18 2012-12-14 33.780 1,684,146 -26,003 0.18% 56,891,045
2012-12-17 2012-12-13 32.777 1,710,149 +304,238 0.18% 56,052,926
2012-12-14 2012-12-12 32.846 1,405,911 -18,202 0.15% 46,178,349
2012-12-13 2012-12-11 32.188 1,424,113 +111,525 0.15% 45,839,699
2012-12-12 2012-12-10 32.569 1,312,588 -2,889 0.14% 42,749,635
2012-12-11 2012-12-07 32.396 1,315,477 +70,209 0.14% 42,616,077
2012-12-10 2012-12-06 29.904 1,245,268 +403,917 0.13% 37,238,393
2012-12-07 2012-12-05 29.108 841,351 +6,357 0.09% 24,489,931
2012-12-06 2012-12-04 29.004 834,994 -6,934 0.09% 24,218,193
2012-12-05 2012-12-03 29.281 841,928 +299,615 0.09% 24,652,427
2012-12-04 2012-11-30 28.485 542,313 -6,934 0.06% 15,447,714
2012-12-03 2012-11-29 28.416 549,247 -1,445 0.06% 15,607,208
2012-11-30 2012-11-28 28.623 550,692 +12,135 0.06% 15,762,628
2012-11-29 2012-11-27 28.589 538,557 +34,671 0.06% 15,396,644
2012-11-28 2012-11-26 29.073 503,886 +14,158 0.05% 14,649,606
2012-11-27 2012-11-23 29.662 489,728 -43,917 0.05% 14,526,136
2012-11-26 2012-11-22 28.866 533,645 -3,756 0.06% 15,403,977
2012-11-23 2012-11-21 29.004 537,401 +5,201 0.06% 15,586,796
2012-11-22 2012-11-20 28.900 532,200 +2,022 0.06% 15,380,686
2012-11-21 2012-11-19 28.416 530,178 +5,778 0.06% 15,065,350
2012-11-20 2012-11-16 28.623 524,400 +7,513 0.05% 15,010,064
2012-11-19 2012-11-15 28.727 516,887 +12,423 0.05% 14,848,687
2012-11-16 2012-11-14 29.419 504,464 -4,045 0.05% 14,841,010
2012-11-15 2012-11-13 28.658 508,509 +2,890 0.05% 14,572,811
2012-11-14 2012-11-12 28.589 505,619 +10,401 0.05% 14,454,990
2012-11-13 2012-11-09 28.831 495,218 +10,401 0.05% 14,277,619
2012-11-12 2012-11-08 28.762 484,817 +15,313 0.05% 13,944,188
2012-11-08 2012-11-06 29.419 469,504 +3,467 0.05% 13,812,509
2012-11-06 2012-11-02 29.419 466,037 -6,934 0.05% 13,710,512
2012-11-05 2012-11-01 29.177 472,971 -27,159 0.05% 13,799,916
2012-11-01 2012-10-30 28.762 500,130 -2,889 0.05% 14,384,617
2012-10-31 2012-10-29 28.485 503,019 +12,424 0.05% 14,328,429
2012-10-30 2012-10-26 28.623 490,595 +2,022 0.05% 14,042,453
2012-10-29 2012-10-25 29.177 488,573 -14,157 0.05% 14,255,137
2012-10-26 2012-10-24 28.831 502,730 +18,491 0.05% 14,494,197
2012-10-25 2012-10-22 29.108 484,239 -5,489 0.05% 14,095,164
2012-10-24 2012-10-19 28.831 489,728 +3,756 0.05% 14,119,337
2012-10-22 2012-10-18 29.246 485,972 +577 0.05% 14,212,887
2012-10-19 2012-10-17 29.489 485,395 -3,756 0.05% 14,313,612
2012-10-18 2012-10-16 29.454 489,151 -6,067 0.05% 14,407,441
2012-10-15 2012-10-11 29.316 495,218 -8,957 0.05% 14,517,579
2012-10-12 2012-10-10 29.696 504,175 -6,934 0.05% 14,972,108
2012-10-11 2012-10-09 29.592 511,109 -58,363 0.05% 15,124,952
2012-10-10 2012-10-08 28.208 569,472 -5,778 0.06% 16,063,654
2012-10-09 2012-10-05 27.931 575,250 +10,979 0.06% 16,067,360
2012-10-08 2012-10-04 27.862 564,271 -2,889 0.06% 15,721,644
2012-10-05 2012-10-03 28.173 567,160 -6,935 0.06% 15,978,807
2012-10-04 2012-09-28 27.723 574,095 -10,401 0.06% 15,915,879
2012-10-03 2012-09-27 27.204 584,496 +7,512 0.06% 15,900,781
2012-09-28 2012-09-26 27.447 576,984 -6,356 0.06% 15,836,212
2012-09-27 2012-09-25 27.689 583,340 -578 0.06% 16,151,992
2012-09-26 2012-09-24 27.862 583,918 +9,823 0.06% 16,269,047
2012-09-25 2012-09-21 27.723 574,095 -16,468 0.06% 15,915,879
2012-09-24 2012-09-20 27.100 590,563 +75,987 0.06% 16,004,509
2012-09-21 2012-09-19 28.000 514,576 +14,446 0.05% 14,408,289
2012-09-20 2012-09-18 28.173 500,130 +15,602 0.05% 14,090,346
2012-09-19 2012-09-17 29.212 484,528 +9,246 0.05% 14,153,886
2012-09-18 2012-09-14 29.454 475,282 -10,113 0.05% 13,998,944
2012-09-17 2012-09-13 29.246 485,395 +2,890 0.05% 14,196,012
2012-09-14 2012-09-12 29.489 482,505 +7,512 0.05% 14,228,390
2012-09-13 2012-09-11 29.385 474,993 -2,890 0.05% 13,957,552
2012-09-12 2012-09-10 29.350 477,883 +1,734 0.05% 14,025,934
2012-09-11 2012-09-07 29.212 476,149 +15,313 0.05% 13,909,121
2012-09-10 2012-09-06 29.108 460,836 +4,045 0.05% 13,413,952
2012-09-07 2012-09-05 28.900 456,791 +1,156 0.05% 13,201,351
2012-09-05 2012-09-03 29.350 455,635 +578 0.05% 13,372,952
2012-09-04 2012-08-31 29.350 455,057 +6,356 0.05% 13,355,988
2012-09-03 2012-08-30 30.250 448,701 -13,868 0.05% 13,573,218
2012-08-31 2012-08-29 30.423 462,569 -65,009 0.05% 14,072,775
2012-08-30 2012-08-28 29.246 527,578 -2,889 0.05% 15,429,709
2012-08-29 2012-08-27 29.177 530,467 -6,356 0.06% 15,477,482
2012-08-28 2012-08-24 29.108 536,823 -5,490 0.06% 15,625,772
2012-08-27 2012-08-23 29.281 542,313 -4,623 0.06% 15,879,424
2012-08-24 2012-08-22 28.693 546,936 -9,245 0.06% 15,692,979
2012-08-23 2012-08-21 28.900 556,181 -4,045 0.06% 16,073,742
2012-08-22 2012-08-20 29.073 560,226 -2,601 0.06% 16,287,593
2012-08-21 2012-08-17 29.975 562,827 -33,515 0.06% 16,870,487
2012-08-20 2012-08-16 28.993 596,342 +2,753 0.06% 17,289,701
2012-08-17 2012-08-15 28.607 593,589 +7,417 0.06% 16,980,973
2012-08-16 2012-08-14 28.537 586,172 +27,098 0.06% 16,727,693
2012-08-15 2012-08-13 28.432 559,074 +38,507 0.06% 15,895,593
2012-08-14 2012-08-10 29.273 520,567 +17,971 0.05% 15,238,762
2012-08-13 2012-08-09 29.484 502,596 +16,829 0.05% 14,818,410
2012-08-10 2012-08-08 30.010 485,767 +9,698 0.05% 14,577,678
2012-08-09 2012-08-07 29.939 476,069 +8,557 0.05% 14,253,265
2012-08-08 2012-08-06 30.816 467,512 -2,852 0.05% 14,406,823
2012-08-07 2012-08-03 30.325 470,364 -11,980 0.05% 14,263,850
2012-08-06 2012-08-02 29.799 482,344 -23,390 0.05% 14,373,495
2012-08-03 2012-08-01 29.484 505,734 +45,353 0.05% 14,910,930
2012-08-02 2012-07-31 31.272 460,381 -13,406 0.05% 14,396,894
2012-08-01 2012-07-30 30.500 473,787 +5,705 0.05% 14,450,703
2012-07-31 2012-07-27 30.325 468,082 -6,846 0.05% 14,194,648
2012-07-30 2012-07-26 29.624 474,928 +856 0.05% 14,069,254
2012-07-27 2012-07-25 28.888 474,072 +11,980 0.05% 13,694,876
2012-07-26 2012-07-24 30.045 462,092 -1,141 0.05% 13,883,400
2012-07-24 2012-07-20 30.080 463,233 -285 0.05% 13,933,921
2012-07-23 2012-07-19 30.080 463,518 -1,141 0.05% 13,942,494
2012-07-20 2012-07-18 29.694 464,659 +5,990 0.05% 13,797,625
2012-07-19 2012-07-17 30.430 458,669 -571 0.05% 13,957,437
2012-07-18 2012-07-16 30.220 459,240 -3,708 0.05% 13,878,213
2012-07-17 2012-07-13 29.975 462,948 +13,407 0.05% 13,876,658
2012-07-16 2012-07-12 30.606 449,541 -2,853 0.05% 13,758,469
2012-07-13 2012-07-11 30.816 452,394 -2,852 0.05% 13,940,947
2012-07-12 2012-07-10 30.045 455,246 +10,269 0.05% 13,677,714
2012-07-11 2012-07-09 31.237 444,977 +6,275 0.05% 13,899,585
2012-07-10 2012-07-06 32.604 438,702 -15,403 0.05% 14,303,395
2012-07-09 2012-07-05 31.517 454,105 +856 0.05% 14,312,073
2012-07-06 2012-07-04 31.377 453,249 -21,679 0.05% 14,221,535
2012-07-05 2012-07-03 30.886 474,928 -8,842 0.05% 14,668,654
2012-07-04 2012-06-29 29.659 483,770 -5,705 0.05% 14,348,149
2012-07-03 2012-06-28 28.888 489,475 -14,548 0.05% 14,139,834
2012-06-29 2012-06-27 29.273 504,023 +7,131 0.05% 14,754,463
2012-06-28 2012-06-26 28.467 496,892 +571 0.05% 14,145,054
2012-06-27 2012-06-25 28.502 496,321 -1,141 0.05% 14,146,199
2012-06-26 2012-06-22 28.888 497,462 +6,561 0.05% 14,370,560
2012-06-25 2012-06-21 29.273 490,901 -8,843 0.05% 14,370,337
2012-06-22 2012-06-20 29.379 499,744 +9,984 0.05% 14,681,762
2012-06-20 2012-06-18 30.045 489,760 -2,853 0.05% 14,714,676
2012-06-18 2012-06-14 29.589 492,613 -3,423 0.05% 14,575,884
2012-06-15 2012-06-13 29.869 496,036 +2,853 0.05% 14,816,286
2012-06-14 2012-06-12 29.869 493,183 +5,419 0.05% 14,731,069
2012-06-13 2012-06-11 30.500 487,764 -570 0.05% 14,877,007
2012-06-12 2012-06-08 30.080 488,334 -49,062 0.05% 14,688,952
2012-06-11 2012-06-07 29.414 537,396 -1,141 0.06% 15,806,764
2012-06-08 2012-06-06 28.432 538,537 -5,134 0.06% 15,311,685
2012-06-07 2012-06-05 27.871 543,671 -2,853 0.06% 15,152,695
2012-06-06 2012-06-04 28.187 546,524 -21,108 0.06% 15,404,651
2012-06-05 2012-06-01 28.222 567,632 -91,562 0.06% 16,019,514
2012-06-01 2012-05-30 28.818 659,194 -10,839 0.07% 18,996,414
2012-05-31 2012-05-29 28.958 670,033 +8,557 0.07% 19,402,729
2012-05-30 2012-05-28 28.011 661,476 -1,712 0.07% 18,528,806
2012-05-29 2012-05-25 28.187 663,188 -6,845 0.07% 18,693,012
2012-05-28 2012-05-24 27.591 670,033 +570 0.07% 18,486,619
2012-05-25 2012-05-23 28.046 669,463 -2,282 0.07% 18,776,003
2012-05-24 2012-05-22 28.222 671,745 +285 0.07% 18,957,755
2012-05-23 2012-05-21 28.257 671,460 +4,850 0.07% 18,973,251
2012-05-22 2012-05-18 28.712 666,610 +9,698 0.07% 19,140,016
2012-05-21 2012-05-17 29.624 656,912 -23,961 0.07% 19,460,342
2012-05-18 2012-05-16 28.783 680,873 +27,954 0.07% 19,597,282
2012-05-17 2012-05-15 30.395 652,919 -10,554 0.07% 19,845,634
2012-05-16 2012-05-14 29.939 663,473 -7,416 0.07% 19,864,045
2012-05-15 2012-05-11 29.624 670,889 -9,984 0.07% 19,874,397
2012-05-11 2012-05-09 30.676 680,873 -108,170 0.07% 20,886,263
2012-05-10 2012-05-08 30.781 789,043 +6,275 0.08% 24,287,441
2012-05-09 2012-05-07 31.131 782,768 -12,836 0.08% 24,368,714
2012-05-08 2012-05-04 31.657 795,604 -6,560 0.08% 25,186,701
2012-05-07 2012-05-03 31.412 802,164 -17,083 0.08% 25,197,517
2012-05-04 2012-05-02 31.622 819,247 +237,924 0.09% 25,906,454
2012-05-03 2012-04-30 31.903 581,323 -9,413 0.06% 18,545,796
2012-05-02 2012-04-27 32.358 590,736 -51,914 0.06% 19,115,326
2012-04-30 2012-04-26 31.798 642,650 -19,967 0.07% 20,434,705
2012-04-27 2012-04-25 30.641 662,617 +36,796 0.07% 20,303,017
2012-04-26 2012-04-24 32.465 625,821 +8,272 0.07% 20,317,177
2012-04-25 2012-04-23 32.500 617,549 +27,534 0.06% 20,070,587
2012-04-24 2012-04-20 32.465 590,015 -30,091 0.06% 19,154,742
2012-04-23 2012-04-19 33.816 620,106 -2,531 0.07% 20,969,541
2012-04-20 2012-04-18 33.638 622,637 +17,717 0.07% 20,944,429
2012-04-19 2012-04-17 33.603 604,920 +31,497 0.06% 20,326,950
2012-04-18 2012-04-16 34.492 573,423 -5,343 0.06% 19,778,316
2012-04-17 2012-04-13 34.243 578,766 +5,062 0.06% 19,818,545
2012-04-16 2012-04-12 33.923 573,704 +26,154 0.06% 19,461,608
2012-04-13 2012-04-11 34.705 547,550 -38,247 0.06% 19,002,733
2012-04-12 2012-04-10 35.025 585,797 -843 0.06% 20,517,566
2012-04-11 2012-04-05 35.096 586,640 +3,937 0.06% 20,588,812
2012-04-05 2012-04-02 34.954 582,703 -64,401 0.06% 20,367,758
2012-04-03 2012-03-30 35.025 647,104 -237,075 0.07% 22,664,846
2012-04-02 2012-03-29 34.421 884,179 -28,122 0.09% 30,433,929
2012-03-30 2012-03-28 34.278 912,301 +5,062 0.10% 31,272,143
2012-03-29 2012-03-27 34.527 907,239 +5,624 0.10% 31,324,447
2012-03-28 2012-03-26 33.816 901,615 +22,498 0.10% 30,489,065
2012-03-27 2012-03-23 34.385 879,117 +34,873 0.09% 30,228,432
2012-03-26 2012-03-22 35.238 844,244 +9,280 0.09% 29,749,804
2012-03-23 2012-03-21 35.452 834,964 +10,687 0.09% 29,600,931
2012-03-22 2012-03-20 36.270 824,277 -120,647 0.09% 29,896,188
2012-03-21 2012-03-19 35.274 944,924 +5,062 0.10% 33,331,205
2012-03-20 2012-03-16 35.167 939,862 +37,685 0.10% 33,052,388
2012-03-19 2012-03-15 35.825 902,177 +7,874 0.10% 32,320,589
2012-03-16 2012-03-14 36.803 894,303 -71,150 0.10% 32,913,002
2012-03-15 2012-03-13 36.270 965,453 +30,935 0.10% 35,016,584
2012-03-14 2012-03-12 36.181 934,518 +5,905 0.10% 33,811,509
2012-03-13 2012-03-09 36.092 928,613 -33,466 0.10% 33,515,312
2012-03-12 2012-03-08 35.558 962,079 -7,312 0.10% 34,210,010
2012-03-09 2012-03-07 34.812 969,391 +11,531 0.10% 33,746,143
2012-03-08 2012-03-06 34.172 957,860 +36,559 0.10% 32,731,649
2012-03-07 2012-03-05 35.647 921,301 +93,649 0.10% 32,841,909
2012-03-06 2012-03-02 37.070 827,652 -3,937 0.09% 30,680,773
2012-03-05 2012-03-01 36.625 831,589 -844 0.09% 30,457,091
2012-03-02 2012-02-29 37.781 832,433 -19,686 0.09% 31,450,003
2012-03-01 2012-02-28 37.425 852,119 -21,092 0.09% 31,890,756
2012-02-29 2012-02-27 35.381 873,211 +7,874 0.09% 30,894,754
2012-02-28 2012-02-24 35.416 865,337 +100,117 0.09% 30,646,937
2012-02-27 2012-02-23 36.003 765,220 +563 0.08% 27,550,140
2012-02-24 2012-02-22 36.447 764,657 +13,499 0.08% 27,869,745
2012-02-23 2012-02-21 36.447 751,158 -7,875 0.08% 27,377,742
2012-02-22 2012-02-20 36.270 759,033 +158,050 0.08% 27,529,815
2012-02-21 2012-02-17 37.514 600,983 -42,465 0.06% 22,545,357
2012-02-20 2012-02-16 36.003 643,448 -3,656 0.07% 23,165,995
2012-02-17 2012-02-15 36.803 647,104 -27,560 0.07% 23,815,346
2012-02-16 2012-02-14 36.092 674,664 -73,119 0.07% 24,349,836
2012-02-15 2012-02-13 33.816 747,783 -44,153 0.08% 25,287,073
2012-02-14 2012-02-10 32.785 791,936 +289,383 0.08% 25,963,514
2012-02-13 2012-02-09 31.860 502,553 +52,870 0.05% 16,011,512
2012-02-10 2012-02-08 31.718 449,683 +55,121 0.05% 14,263,095
2012-02-09 2012-02-07 31.825 394,562 +24,186 0.04% 12,556,851
2012-02-08 2012-02-06 32.714 370,376 +19,967 0.04% 12,116,387
2012-02-07 2012-02-03 34.207 350,409 -37,403 0.04% 11,986,511
2012-02-06 2012-02-02 33.460 387,812 -32,060 0.04% 12,976,373
2012-02-03 2012-02-01 32.109 419,872 +2,531 0.04% 13,481,777
2012-02-02 2012-01-31 32.251 417,341 -14,062 0.04% 13,459,868
2012-02-01 2012-01-30 32.358 431,403 -26,154 0.05% 13,959,409
2012-01-31 2012-01-27 32.109 457,557 -30,372 0.05% 14,691,814
2012-01-30 2012-01-26 32.074 487,929 +17,998 0.05% 15,649,686
2012-01-27 2012-01-20 31.434 469,931 +53,433 0.05% 14,771,644
2012-01-26 2012-01-19 33.425 416,498 -34,309 0.04% 13,921,410
2012-01-20 2012-01-18 32.714 450,807 -57,933 0.05% 14,747,586
2012-01-19 2012-01-17 30.900 508,740 -39,935 0.05% 15,720,202
2012-01-18 2012-01-16 29.122 548,675 +28,686 0.06% 15,978,704
2012-01-17 2012-01-13 30.118 519,989 -21,374 0.06% 15,661,020
2012-01-16 2012-01-12 29.656 541,363 -13,780 0.06% 16,054,511
2012-01-13 2012-01-11 29.762 555,143 +14,905 0.06% 16,522,387
2012-01-12 2012-01-10 29.336 540,238 +50,621 0.06% 15,848,258
2012-01-11 2012-01-09 29.798 489,617 +17,155 0.05% 14,589,586
2012-01-10 2012-01-06 29.976 472,462 +4,500 0.05% 14,162,402
2012-01-09 2012-01-05 30.722 467,962 -844 0.05% 14,376,951
2012-01-06 2012-01-04 30.971 468,806 -22,779 0.05% 14,519,571
2012-01-04 2011-12-30 30.438 491,585 -1,125 0.05% 14,962,868
2012-01-03 2011-12-29 30.118 492,710 +6,468 0.05% 14,839,431
2011-12-30 2011-12-28 30.438 486,242 -3,937 0.05% 14,800,238
2011-12-29 2011-12-23 30.971 490,179 +5,343 0.05% 15,181,522
2011-12-28 2011-12-22 30.545 484,836 +7,031 0.05% 14,809,162
2011-12-23 2011-12-21 30.474 477,805 -22,498 0.05% 14,560,423
2011-12-22 2011-12-20 30.154 500,303 +1,124 0.05% 15,085,907
2011-12-21 2011-12-19 30.118 499,179 +2,250 0.05% 15,034,264
2011-12-20 2011-12-16 30.082 496,929 +36,279 0.05% 14,948,829
2011-12-19 2011-12-15 30.047 460,650 +32,060 0.05% 13,841,089
2011-12-16 2011-12-14 31.576 428,590 -2,532 0.05% 13,533,105
2011-12-15 2011-12-13 31.434 431,122 +282 0.05% 13,551,735
2011-12-14 2011-12-12 31.434 430,840 +10,124 0.05% 13,542,871
2011-12-13 2011-12-09 31.754 420,716 -18,280 0.04% 13,359,277
2011-12-12 2011-12-08 32.714 438,996 -3,375 0.05% 14,361,204
2011-12-09 2011-12-07 33.034 442,371 -1,406 0.05% 14,613,183
2011-12-08 2011-12-06 32.856 443,777 -3,656 0.05% 14,580,729
2011-12-07 2011-12-05 32.749 447,433 -72,838 0.05% 14,653,120
2011-12-06 2011-12-02 31.896 520,271 -562 0.06% 16,594,514
2011-12-05 2011-12-01 32.607 520,833 +14,343 0.06% 16,982,839
2011-12-02 2011-11-30 31.434 506,490 -2,813 0.05% 15,920,826
2011-12-01 2011-11-29 31.469 509,303 +14,343 0.05% 16,027,359
2011-11-30 2011-11-28 30.794 494,960 +12,936 0.05% 15,241,596
2011-11-29 2011-11-25 31.149 482,024 +8,718 0.05% 15,014,651
2011-11-28 2011-11-24 31.327 473,306 +6,187 0.05% 14,827,242
2011-11-25 2011-11-23 31.327 467,119 +3,375 0.05% 14,633,422
2011-11-24 2011-11-22 31.434 463,744 -5,062 0.05% 14,577,164
2011-11-22 2011-11-18 32.145 468,806 +35,435 0.05% 15,069,681
2011-11-21 2011-11-17 33.389 433,371 +14,905 0.05% 14,469,979
2011-11-18 2011-11-16 33.745 418,466 -7,312 0.04% 14,121,111
2011-11-17 2011-11-15 34.278 425,778 +5,624 0.05% 14,594,954
2011-11-16 2011-11-14 33.460 420,154 +28,123 0.04% 14,058,552
2011-11-15 2011-11-11 33.887 392,031 +8,437 0.04% 13,284,823
2011-11-14 2011-11-10 34.669 383,594 +12,374 0.04% 13,298,997
2011-11-11 2011-11-09 35.914 371,220 -13,218 0.04% 13,331,997
2011-11-10 2011-11-08 35.381 384,438 +30,092 0.04% 13,601,658
2011-11-09 2011-11-07 36.092 354,346 +11,249 0.04% 12,788,984
2011-11-08 2011-11-04 36.181 343,097 -1,969 0.04% 12,413,487
2011-11-07 2011-11-03 35.647 345,066 +10,124 0.04% 12,300,677
2011-11-04 2011-11-02 36.803 334,942 +33,185 0.04% 12,326,859
2011-11-03 2011-11-01 37.425 301,757 -9,843 0.03% 11,293,328
2011-11-02 2011-10-31 37.514 311,600 -38,247 0.03% 11,689,404
2011-11-01 2011-10-28 38.048 349,847 -1,406 0.04% 13,310,807
2011-10-31 2011-10-27 36.181 351,253 -25,592 0.04% 12,708,577
2011-10-28 2011-10-26 34.634 376,845 +844 0.04% 13,051,613
2011-10-27 2011-10-25 35.487 376,001 -37,966 0.04% 13,343,262
2011-10-26 2011-10-24 33.318 413,967 +1,688 0.04% 13,792,652
2011-10-25 2011-10-21 32.180 412,279 +21,092 0.04% 13,267,291
2011-10-24 2011-10-20 32.572 391,187 +1,125 0.04% 12,741,553
2011-10-21 2011-10-19 32.465 390,062 -4,500 0.04% 12,663,300
2011-10-20 2011-10-18 32.287 394,562 +15,468 0.04% 12,739,241
2011-10-19 2011-10-17 34.101 379,094 +32,903 0.04% 12,927,305
2011-10-18 2011-10-14 35.310 346,191 +14,343 0.04% 12,223,835
2011-10-17 2011-10-13 36.447 331,848 +10,968 0.04% 12,094,991
2011-10-14 2011-10-12 36.625 320,880 +15,467 0.03% 11,752,286
2011-10-13 2011-10-11 37.336 305,413 -21,936 0.03% 11,403,004
2011-10-12 2011-10-10 34.954 327,349 +9,281 0.03% 11,442,133
2011-10-11 2011-10-07 35.025 318,068 -12,655 0.03% 11,140,346
2011-10-10 2011-10-06 33.034 330,723 +14,905 0.03% 10,925,028
2011-10-07 2011-10-04 29.513 315,818 -8,437 0.03% 9,320,891
2011-10-06 2011-10-03 31.967 324,255 +281 0.03% 10,365,466
2011-10-04 2011-09-30 35.416 323,974 +2,250 0.03% 11,473,924
2011-10-03 2011-09-28 35.558 321,724 -7,874 0.03% 11,439,997
2011-09-30 2011-09-27 34.669 329,598 +94,211 0.03% 11,426,985
2011-09-28 2011-09-26 33.745 235,387 -5,906 0.02% 7,943,121
2011-09-27 2011-09-23 33.069 241,293 +1,125 0.03% 7,979,398
2011-09-26 2011-09-22 33.425 240,168 -3,656 0.03% 8,027,595
2011-09-23 2011-09-21 33.958 243,824 +3,375 0.03% 8,279,847
2011-09-22 2011-09-20 35.061 240,449 +4,218 0.03% 8,430,287
2011-09-21 2011-09-19 36.447 236,231 -2,812 0.02% 8,610,001
2011-09-20 2011-09-16 38.048 239,043 -2,250 0.03% 9,094,991
2011-09-19 2011-09-15 36.981 241,293 +14,061 0.03% 8,923,198
2011-09-16 2011-09-14 37.959 227,232 +3,094 0.02% 8,625,412
2011-09-15 2011-09-12 39.203 224,138 -5,344 0.02% 8,786,918
2011-09-14 2011-09-09 40.625 229,482 +3,938 0.02% 9,322,820
2011-09-12 2011-09-08 40.892 225,544 +1,125 0.02% 9,222,987
2011-09-09 2011-09-07 41.248 224,419 +2,812 0.02% 9,256,783
2011-09-08 2011-09-06 40.625 221,607 +19,686 0.02% 9,002,894
2011-09-07 2011-09-05 41.781 201,921 -1,125 0.02% 8,436,490
2011-09-06 2011-09-02 43.470 203,046 -10,687 0.02% 8,826,444
2011-09-02 2011-08-31 42.670 213,733 -6,468 0.02% 9,120,010
2011-09-01 2011-08-30 41.692 220,201 -1,687 0.02% 9,180,675
2011-08-31 2011-08-29 41.070 221,888 -563 0.02% 9,112,935
2011-08-30 2011-08-26 41.070 222,451 +3,656 0.02% 9,136,057
2011-08-29 2011-08-25 42.315 218,795 -10,124 0.02% 9,258,206
2011-08-26 2011-08-24 39.559 228,919 +13,499 0.02% 9,055,748
2011-08-24 2011-08-22 41.426 215,420 -3,094 0.02% 8,923,894
2011-08-23 2011-08-19 42.925 218,514 +563 0.02% 9,379,785
2011-08-22 2011-08-18 43.821 217,951 +631 0.02% 9,550,934
2011-08-19 2011-08-17 43.821 217,320 +2,790 0.02% 9,523,283
2011-08-18 2011-08-16 44.270 214,530 -10,880 0.02% 9,497,146
2011-08-17 2011-08-15 44.359 225,410 -15,065 0.02% 9,998,998
2011-08-16 2011-08-12 42.746 240,475 -1,673 0.03% 10,279,368
2011-08-15 2011-08-11 41.581 242,148 +20,923 0.03% 10,068,783
2011-08-12 2011-08-10 44.807 221,225 -18,971 0.02% 9,912,480
2011-08-11 2011-08-09 41.043 240,196 -8,648 0.03% 9,858,466
2011-08-10 2011-08-08 41.312 248,844 +279 0.03% 10,280,310
2011-08-09 2011-08-05 41.940 248,565 +6,975 0.03% 10,424,709
2011-08-08 2011-08-04 43.911 241,590 -10,322 0.03% 10,608,480
2011-08-05 2011-08-03 44.270 251,912 -6,417 0.03% 11,152,030
2011-08-04 2011-08-02 44.986 258,329 +279 0.03% 11,621,308
2011-08-03 2011-08-01 45.793 258,050 +3,906 0.03% 11,816,881
2011-08-02 2011-07-29 45.703 254,144 +8,927 0.03% 11,615,239
2011-08-01 2011-07-28 47.048 245,217 -558 0.03% 11,536,870
2011-07-29 2011-07-27 46.331 245,775 +2,511 0.03% 11,386,922
2011-07-27 2011-07-25 45.524 243,264 +1,674 0.03% 11,074,386
2011-07-26 2011-07-22 46.689 241,590 -2,232 0.03% 11,279,628
2011-07-25 2011-07-21 44.538 243,822 +1,395 0.03% 10,859,439
2011-07-22 2011-07-20 44.628 242,427 -17,576 0.03% 10,819,033
2011-07-21 2011-07-19 43.284 260,003 +13,391 0.03% 11,253,914
2011-07-20 2011-07-18 44.001 246,612 +5,579 0.03% 10,851,101
2011-07-19 2011-07-15 44.359 241,033 -836 0.03% 10,692,021
2011-07-18 2011-07-14 45.883 241,869 -6,696 0.03% 11,097,580
2011-07-15 2011-07-13 43.553 248,565 -558 0.03% 10,825,659
2011-07-14 2011-07-12 42.656 249,123 -19,807 0.03% 10,626,712
2011-07-13 2011-07-11 41.133 268,930 +4,464 0.03% 11,061,908
2011-07-12 2011-07-08 41.850 264,466 -1,674 0.03% 11,067,890
2011-07-11 2011-07-07 41.491 266,140 -1,116 0.03% 11,042,547
2011-07-08 2011-07-06 42.208 267,256 -46,030 0.03% 11,280,452
2011-07-07 2011-07-05 41.491 313,286 -33,198 0.03% 12,998,705
2011-07-06 2011-07-04 39.968 346,484 +61,095 0.04% 13,848,290
2011-07-05 2011-06-30 40.685 285,389 -49,936 0.03% 11,611,042
2011-07-04 2011-06-29 39.072 335,325 -28,456 0.04% 13,101,787
2011-06-30 2011-06-28 37.817 363,781 -2,789 0.04% 13,757,217
2011-06-29 2011-06-27 37.638 366,570 +14,506 0.04% 13,796,989
2011-06-28 2011-06-24 38.713 352,064 +50,215 0.04% 13,629,612
2011-06-27 2011-06-23 39.520 301,849 +20,644 0.03% 11,929,066
2011-06-24 2011-06-22 40.954 281,205 +8,928 0.03% 11,516,416
2011-06-23 2011-06-21 40.327 272,277 -10,043 0.03% 10,979,981
2011-06-21 2011-06-17 39.162 282,320 -5,580 0.03% 11,056,081
2011-06-20 2011-06-16 39.699 287,900 +12,554 0.03% 11,429,402
2011-06-17 2011-06-15 39.878 275,346 -4,464 0.03% 10,980,368
2011-06-16 2011-06-14 40.147 279,810 +1,395 0.03% 11,233,610
2011-06-15 2011-06-13 39.520 278,415 +6,138 0.03% 11,002,955
2011-06-14 2011-06-10 39.430 272,277 +6,695 0.03% 10,735,981
2011-06-13 2011-06-09 40.506 265,582 -9,206 0.03% 10,757,595
2011-06-10 2011-06-08 41.043 274,788 -7,254 0.03% 11,278,241
2011-06-09 2011-06-07 41.133 282,042 +15,623 0.03% 11,601,245
2011-06-08 2011-06-03 42.477 266,419 -21,202 0.03% 11,316,748
2011-06-07 2011-06-02 40.864 287,621 +1,116 0.03% 11,753,401
2011-06-03 2011-06-01 41.133 286,505 -3,906 0.03% 11,784,821
2011-06-02 2011-05-31 40.685 290,411 +3,348 0.03% 11,815,362
2011-06-01 2011-05-30 40.864 287,063 +3,906 0.03% 11,730,599
2011-05-31 2011-05-27 39.789 283,157 +4,184 0.03% 11,266,484
2011-05-30 2011-05-26 40.058 278,973 -558 0.03% 11,175,007
2011-05-27 2011-05-25 39.162 279,531 +5,580 0.03% 10,946,859
2011-05-26 2011-05-24 40.147 273,951 +1,674 0.03% 10,998,388
2011-05-25 2011-05-23 40.327 272,277 +19,528 0.03% 10,979,981
2011-05-24 2011-05-20 42.119 252,749 -3,906 0.03% 10,645,484
2011-05-23 2011-05-19 42.298 256,655 -15,344 0.03% 10,856,000
2011-05-20 2011-05-18 40.327 271,999 +1,395 0.03% 10,968,770
2011-05-19 2011-05-17 40.327 270,604 +8,649 0.03% 10,912,515
2011-05-18 2011-05-16 41.133 261,955 -279 0.03% 10,775,005
2011-05-17 2011-05-13 42.298 262,234 -4,464 0.03% 11,091,981
2011-05-16 2011-05-12 41.043 266,698 -279 0.03% 10,946,199
2011-05-13 2011-05-11 40.775 266,977 -16,459 0.03% 10,885,875
2011-05-12 2011-05-09 39.610 283,436 -1,116 0.03% 11,226,785
2011-05-11 2011-05-06 39.341 284,552 -21,481 0.03% 11,194,489
2011-05-09 2011-05-05 37.548 306,033 +4,742 0.03% 11,491,068
2011-05-05 2011-05-03 38.534 301,291 -3,905 0.03% 11,610,014
2011-05-04 2011-04-29 39.789 305,196 -25,945 0.03% 12,143,389
2011-05-03 2011-04-28 38.265 331,141 -17,854 0.04% 12,671,235
2011-04-29 2011-04-27 38.176 348,995 -5,022 0.04% 13,323,150
2011-04-28 2011-04-26 37.011 354,017 -28,176 0.04% 13,102,443
2011-04-27 2011-04-21 37.190 382,193 -24,828 0.04% 14,213,759
2011-04-26 2011-04-20 37.459 407,021 -8,370 0.04% 15,246,537
2011-04-21 2011-04-19 37.369 415,391 +279 0.04% 15,522,843
2011-04-20 2011-04-18 36.563 415,112 +27,619 0.04% 15,177,616
2011-04-19 2011-04-15 37.713 387,493 -5,022 0.04% 14,613,484
2011-04-18 2011-04-14 36.899 392,515 +28,456 0.04% 14,483,392
2011-04-15 2011-04-13 37.442 364,059 -9,952 0.04% 13,630,945
2011-04-14 2011-04-12 36.175 374,011 +3,041 0.04% 13,530,013
2011-04-13 2011-04-11 37.080 370,970 -17,691 0.04% 13,755,504
2011-04-12 2011-04-08 36.809 388,661 -38,424 0.04% 14,306,033
2011-04-11 2011-04-07 34.728 427,085 +20,732 0.05% 14,831,989
2011-04-08 2011-04-06 36.067 406,353 -14,098 0.04% 14,655,899
2011-04-07 2011-04-04 35.126 420,451 -10,781 0.05% 14,768,911
2011-04-06 2011-04-01 33.969 431,232 -9,122 0.05% 14,648,408
2011-04-04 2011-03-31 33.679 440,354 -10,228 0.05% 14,830,831
2011-04-01 2011-03-30 33.245 450,582 -276 0.05% 14,979,703
2011-03-31 2011-03-29 32.920 450,858 +9,951 0.05% 14,842,089
2011-03-30 2011-03-28 33.064 440,907 -23,496 0.05% 14,578,305
2011-03-29 2011-03-25 32.413 464,403 +47,822 0.05% 15,052,786
2011-03-28 2011-03-24 32.956 416,581 -553 0.04% 13,728,772
2011-03-25 2011-03-23 33.788 417,134 -14,927 0.04% 14,094,066
2011-03-24 2011-03-22 33.173 432,061 -30,960 0.05% 14,332,708
2011-03-23 2011-03-21 31.979 463,021 +97,303 0.05% 14,806,991
2011-03-22 2011-03-18 33.354 365,718 +8,846 0.04% 12,198,070
2011-03-21 2011-03-17 33.354 356,872 -14,651 0.04% 11,903,022
2011-03-18 2011-03-16 33.896 371,523 +4,700 0.04% 12,593,288
2011-03-17 2011-03-15 33.716 366,823 +3,317 0.04% 12,367,625
2011-03-16 2011-03-14 35.126 363,506 +2,211 0.04% 12,768,641
2011-03-15 2011-03-11 35.850 361,295 -553 0.04% 12,952,376
2011-03-14 2011-03-10 36.067 361,848 +7,740 0.04% 13,050,741
2011-03-11 2011-03-09 36.628 354,108 +1,106 0.04% 12,970,139
2011-03-10 2011-03-08 36.718 353,002 -4,423 0.04% 12,961,553
2011-03-09 2011-03-07 36.899 357,425 +3,870 0.04% 13,188,608
2011-03-08 2011-03-04 36.356 353,555 -7,463 0.04% 12,853,958
2011-03-07 2011-03-03 36.031 361,018 -4,976 0.04% 13,007,746
2011-03-04 2011-03-02 35.778 365,994 -1,659 0.04% 13,094,355
2011-03-03 2011-03-01 36.103 367,653 -9,675 0.04% 13,273,410
2011-03-02 2011-02-28 34.909 377,328 +3,594 0.04% 13,172,257
2011-03-01 2011-02-25 36.031 373,734 -8,293 0.04% 13,465,913
2011-02-28 2011-02-24 34.765 382,027 -2,764 0.04% 13,281,016
2011-02-24 2011-02-22 35.343 384,791 -18,798 0.04% 13,599,825
2011-02-22 2011-02-18 34.548 403,589 +2,765 0.04% 13,943,010
2011-02-18 2011-02-16 34.041 400,824 -553 0.04% 13,644,486
2011-02-17 2011-02-15 33.969 401,377 +1,382 0.04% 13,634,271
2011-02-16 2011-02-14 34.656 399,995 -2,212 0.04% 13,862,256
2011-02-15 2011-02-11 33.426 402,207 -276 0.04% 13,444,215
2011-02-14 2011-02-10 33.788 402,483 +3,870 0.04% 13,599,040
2011-02-11 2011-02-09 33.643 398,613 +5,252 0.04% 13,410,601
2011-02-10 2011-02-08 34.186 393,361 +277 0.04% 13,447,358
2011-02-09 2011-02-07 34.801 393,084 +2,764 0.04% 13,679,628
2011-02-08 2011-02-02 35.741 390,320 -9,952 0.04% 13,950,559
2011-02-07 2011-01-31 35.018 400,272 -43,952 0.04% 14,016,656
2011-02-01 2011-01-28 35.560 444,224 -14,374 0.05% 15,796,810
2011-01-31 2011-01-27 34.765 458,598 -255,422 0.05% 15,942,976
2011-01-28 2011-01-26 34.150 714,020 -113,060 0.08% 24,383,510
2011-01-27 2011-01-25 34.548 827,080 -259,845 0.09% 28,573,585
2011-01-26 2011-01-24 35.452 1,086,925 -681,402 0.12% 38,533,593
2011-01-25 2011-01-21 35.741 1,768,327 -6,910 0.19% 63,202,371
2011-01-24 2011-01-20 35.995 1,775,237 -181,339 0.19% 63,898,883
2011-01-21 2011-01-19 36.031 1,956,576 -74,360 0.21% 70,496,882
2011-01-20 2011-01-18 36.067 2,030,936 -172,216 0.22% 73,249,598
2011-01-19 2011-01-17 36.175 2,203,152 -1,072,827 0.24% 79,699,998
2011-01-18 2011-01-14 36.139 3,275,979 -357,149 0.35% 118,391,479
2011-01-17 2011-01-13 36.628 3,633,128 -144,573 0.39% 133,072,887
2011-01-14 2011-01-12 36.103 3,777,701 -11,334 0.41% 136,386,684
2011-01-13 2011-01-11 34.945 3,789,035 -176,362 0.41% 132,409,636
2011-01-12 2011-01-10 34.945 3,965,397 -45,888 0.43% 138,572,690
2011-01-11 2011-01-07 35.054 4,011,285 -311,537 0.43% 140,611,598
2011-01-10 2011-01-06 35.163 4,322,822 +5,252 0.47% 152,001,357
2011-01-07 2011-01-05 35.597 4,317,570 +12,439 0.47% 153,690,963
2011-01-06 2011-01-04 36.103 4,305,131 +2,212 0.46% 155,428,537
2011-01-05 2011-01-03 35.380 4,302,919 +3,317 0.46% 152,235,477
2011-01-04 2010-12-31 34.620 4,299,602 +4,147 0.46% 148,851,783
2011-01-03 2010-12-29 35.018 4,295,455 -277 0.46% 150,417,504
2010-12-30 2010-12-28 33.788 4,295,732 +17,968 0.46% 145,143,604
2010-12-29 2010-12-24 35.343 4,277,764 +4,147 0.46% 151,190,754
2010-12-28 2010-12-22 35.633 4,273,617 +6,081 0.46% 152,280,984
2010-12-23 2010-12-21 36.103 4,267,536 +1,659 0.46% 154,071,241
2010-12-22 2010-12-20 36.139 4,265,877 -553 0.46% 154,165,666
2010-12-21 2010-12-17 35.778 4,266,430 +10,504 0.46% 152,642,251
2010-12-20 2010-12-16 36.989 4,255,926 -3,317 0.46% 157,424,105
2010-12-17 2010-12-15 37.442 4,259,243 +17,692 0.46% 159,472,798
2010-12-16 2010-12-14 39.160 4,241,551 -3,871 0.46% 166,098,781
2010-12-13 2010-12-09 37.532 4,245,422 -4,699 0.46% 159,339,268
2010-12-10 2010-12-08 38.346 4,250,121 -7,187 0.46% 162,975,006
2010-12-09 2010-12-07 36.175 4,257,308 -5,529 0.46% 154,009,999
2010-12-08 2010-12-06 35.886 4,262,837 -4,699 0.46% 152,976,333
2010-12-07 2010-12-03 36.175 4,267,536 -5,529 0.46% 154,380,001
2010-12-06 2010-12-02 36.175 4,273,065 -2,764 0.46% 154,580,015
2010-12-03 2010-12-01 35.633 4,275,829 +3,317 0.46% 152,359,804
2010-12-01 2010-11-29 35.199 4,272,512 +6,635 0.46% 150,386,890
2010-11-29 2010-11-25 35.814 4,265,877 -10,505 0.46% 152,776,786
2010-11-26 2010-11-24 35.669 4,276,382 +2,212 0.46% 152,534,209
2010-11-25 2010-11-23 35.669 4,274,170 -12,163 0.46% 152,455,309
2010-11-24 2010-11-22 36.103 4,286,333 -11,610 0.46% 154,749,871
2010-11-23 2010-11-19 35.452 4,297,943 -40,083 0.46% 152,370,388
2010-11-22 2010-11-18 33.281 4,338,026 +830 0.47% 144,375,608
2010-11-19 2010-11-17 32.775 4,337,196 +5,805 0.47% 142,151,384
2010-11-18 2010-11-16 34.475 4,331,391 -2,488 0.47% 149,325,555
2010-11-17 2010-11-15 33.679 4,333,879 +829 0.47% 145,962,169
2010-11-16 2010-11-12 34.258 4,333,050 -3,870 0.47% 148,442,249
2010-11-15 2010-11-11 33.860 4,336,920 +10,504 0.47% 146,849,038
2010-11-12 2010-11-10 34.511 4,326,416 -3,870 0.47% 149,310,551
2010-11-11 2010-11-09 35.126 4,330,286 -18,797 0.47% 152,107,160
2010-11-10 2010-11-08 34.982 4,349,083 -1,106 0.47% 152,138,110
2010-11-09 2010-11-05 34.656 4,350,189 +553 0.47% 150,760,470
2010-11-08 2010-11-04 34.294 4,349,636 +7,187 0.47% 149,167,805
2010-11-05 2010-11-03 34.150 4,342,449 -3,317 0.47% 148,292,972
2010-11-04 2010-11-02 33.969 4,345,766 +4,423 0.47% 147,620,196
2010-11-03 2010-11-01 34.548 4,341,343 -23,773 0.47% 149,982,752
2010-11-02 2010-10-29 32.522 4,365,116 +18,521 0.47% 141,961,091
2010-11-01 2010-10-28 32.594 4,346,595 -2,764 0.47% 141,673,236
2010-10-29 2010-10-27 32.956 4,349,359 +38,976 0.47% 143,336,726
2010-10-28 2010-10-26 34.258 4,310,383 +5,529 0.46% 147,665,720
2010-10-27 2010-10-25 34.367 4,304,854 +8,016 0.46% 147,943,497
2010-10-26 2010-10-22 34.801 4,296,838 +10,505 0.46% 149,533,294
2010-10-25 2010-10-21 34.656 4,286,333 +3,870 0.46% 148,547,471
2010-10-22 2010-10-20 34.873 4,282,463 +8,016 0.46% 149,342,872
2010-10-21 2010-10-19 35.380 4,274,447 -4,699 0.46% 151,228,150
2010-10-20 2010-10-18 33.281 4,279,146 +276 0.46% 142,415,998
2010-10-19 2010-10-15 34.873 4,278,870 -829 0.46% 149,217,573
2010-10-18 2010-10-14 35.778 4,279,699 +3,870 0.46% 153,116,983
2010-10-15 2010-10-13 36.031 4,275,829 -3,317 0.46% 154,061,284
2010-10-14 2010-10-12 36.266 4,279,146 +1,106 0.46% 155,186,998
2010-10-13 2010-10-11 36.266 4,278,040 +11,333 0.46% 155,146,888
2010-10-12 2010-10-08 36.447 4,266,707 +5,529 0.46% 155,507,637
2010-10-11 2010-10-07 37.080 4,261,178 +257,080 0.46% 158,003,748
2010-10-08 2010-10-06 35.163 4,004,098 +246,577 0.43% 140,794,215
2010-10-07 2010-10-05 34.801 3,757,521 +205,387 0.40% 130,764,644
2010-10-06 2010-10-04 35.271 3,552,134 +256,252 0.38% 125,287,517
2010-10-05 2010-09-30 34.656 3,295,882 +103,385 0.36% 114,222,329
2010-10-04 2010-09-29 34.584 3,192,497 +221,144 0.34% 110,408,431
2010-09-30 2010-09-28 34.548 2,971,353 -1,382 0.32% 102,652,958
2010-09-29 2010-09-27 34.728 2,972,735 -553 0.32% 103,238,403
2010-09-28 2010-09-24 35.235 2,973,288 +6,082 0.32% 104,763,448
2010-09-27 2010-09-22 35.199 2,967,206 +6,081 0.32% 104,441,809
2010-09-24 2010-09-21 34.728 2,961,125 +15,480 0.32% 102,835,206
2010-09-22 2010-09-20 35.488 2,945,645 -22,943 0.32% 104,535,370
2010-09-21 2010-09-17 34.367 2,968,588 -3,870 0.32% 102,020,484
2010-09-20 2010-09-16 33.535 2,972,458 +1,658 0.32% 99,680,293
2010-09-17 2010-09-15 33.788 2,970,800 +11,610 0.32% 100,376,983
2010-09-16 2010-09-14 34.548 2,959,190 -113,060 0.32% 102,232,756
2010-09-15 2010-09-13 33.318 3,072,250 -7,464 0.33% 102,359,942
2010-09-14 2010-09-10 32.268 3,079,714 -3,870 0.33% 99,377,734
2010-09-13 2010-09-09 32.992 3,083,584 -6,358 0.33% 101,733,613
2010-09-10 2010-09-08 32.883 3,089,942 +2,765 0.33% 101,608,036
2010-09-09 2010-09-07 32.630 3,087,177 +3,317 0.33% 100,735,353
2010-09-08 2010-09-06 33.498 3,083,860 -10,228 0.33% 103,304,559
2010-09-07 2010-09-03 31.871 3,094,088 -12,439 0.33% 98,610,331
2010-09-06 2010-09-02 31.871 3,106,527 -19,627 0.33% 99,006,769
2010-09-03 2010-09-01 31.364 3,126,154 -10,504 0.34% 98,049,033
2010-09-01 2010-08-30 29.953 3,136,658 +4,975 0.34% 93,953,152
2010-08-31 2010-08-27 29.917 3,131,683 -8,016 0.34% 93,690,844
2010-08-27 2010-08-25 30.206 3,139,699 +153,972 0.34% 94,839,299
2010-08-26 2010-08-24 30.641 2,985,727 +224,185 0.32% 91,484,465
2010-08-25 2010-08-23 29.628 2,761,542 +18,521 0.30% 81,818,102
2010-08-24 2010-08-20 30.728 2,743,021 +14,098 0.30% 84,287,421
2010-08-23 2010-08-19 31.494 2,728,923 +20,259 0.29% 85,945,594
2010-08-20 2010-08-18 32.078 2,708,664 +7,124 0.29% 86,889,151
2010-08-19 2010-08-17 31.969 2,701,540 -6,576 0.29% 86,364,855
2010-08-18 2010-08-16 31.932 2,708,116 -3,836 0.29% 86,476,252
2010-08-17 2010-08-13 31.713 2,711,952 -26,032 0.29% 86,004,924
2010-08-16 2010-08-12 30.290 2,737,984 +1,370 0.30% 82,933,604
2010-08-13 2010-08-11 30.728 2,736,614 +124,678 0.30% 84,090,547
2010-08-12 2010-08-10 30.254 2,611,936 +226,339 0.28% 79,020,287
2010-08-11 2010-08-09 29.743 2,385,597 +147,695 0.26% 70,953,893
2010-08-10 2010-08-06 30.363 2,237,902 +126,048 0.24% 67,949,448
2010-08-09 2010-08-05 30.254 2,111,854 +148,792 0.23% 63,891,041
2010-08-06 2010-08-04 29.560 1,963,062 +221,954 0.21% 58,028,397
2010-08-05 2010-08-03 29.195 1,741,108 +73,985 0.19% 50,832,005
2010-08-03 2010-07-30 29.451 1,667,123 -11,235 0.18% 49,097,878
2010-08-02 2010-07-29 28.867 1,678,358 +23,840 0.18% 48,448,756
2010-07-30 2010-07-28 29.706 1,654,518 +4,932 0.18% 49,149,312
2010-07-29 2010-07-27 29.670 1,649,586 -548 0.18% 48,942,601
2010-07-28 2010-07-26 29.159 1,650,134 -13,975 0.18% 48,115,780
2010-07-27 2010-07-23 29.268 1,664,109 -1,096 0.18% 48,705,463
2010-07-26 2010-07-22 29.414 1,665,205 -548 0.18% 48,980,621
2010-07-23 2010-07-21 29.232 1,665,753 -17,537 0.18% 48,692,790
2010-07-22 2010-07-20 29.305 1,683,290 +60,010 0.18% 49,328,286
2010-07-21 2010-07-19 28.867 1,623,280 +109,607 0.18% 46,858,832
2010-07-20 2010-07-16 29.013 1,513,673 +165,506 0.16% 43,915,793
2010-07-19 2010-07-15 28.903 1,348,167 +201,677 0.15% 38,966,412
2010-07-16 2010-07-14 28.648 1,146,490 +158,657 0.12% 32,844,410
2010-07-15 2010-07-13 28.757 987,833 +142,763 0.11% 28,407,387
2010-07-14 2010-07-12 28.319 845,070 +225,516 0.09% 23,931,832
2010-07-13 2010-07-09 28.721 619,554 -1,918 0.07% 17,794,076
2010-07-12 2010-07-08 28.429 621,472 -548 0.07% 17,667,722
2010-07-09 2010-07-07 27.735 622,020 -3,014 0.07% 17,252,001
2010-07-08 2010-07-06 27.480 625,034 +274 0.07% 17,175,926
2010-07-07 2010-07-05 27.407 624,760 -1,918 0.07% 17,122,796
2010-07-06 2010-07-02 27.626 626,678 -24,662 0.07% 17,312,583
2010-07-02 2010-06-29 27.662 651,340 -4,110 0.07% 18,017,665
2010-06-30 2010-06-28 27.553 655,450 +548 0.07% 18,059,597
2010-06-29 2010-06-25 28.173 654,902 -20,551 0.07% 18,450,798
2010-06-28 2010-06-24 27.152 675,453 +11,234 0.07% 18,339,590
2010-06-25 2010-06-23 27.699 664,219 -4,384 0.07% 18,398,169
2010-06-24 2010-06-22 27.443 668,603 +4,932 0.07% 18,348,801
2010-06-23 2010-06-21 27.991 663,671 +22,470 0.07% 18,576,750
2010-06-22 2010-06-18 28.575 641,201 -3,562 0.07% 18,322,195
2010-06-18 2010-06-15 27.954 644,763 -822 0.07% 18,023,968
2010-06-17 2010-06-14 28.064 645,585 -1,371 0.07% 18,117,627
2010-06-15 2010-06-11 27.261 646,956 -548 0.07% 17,636,682
2010-06-11 2010-06-09 27.042 647,504 +2,193 0.07% 17,509,841
2010-06-10 2010-06-08 26.057 645,311 +3,288 0.07% 16,814,688
2010-06-08 2010-06-04 27.042 642,023 -548 0.07% 17,361,624
2010-06-04 2010-06-02 27.006 642,571 -3,837 0.07% 17,352,993
2010-06-02 2010-05-31 26.969 646,408 -8,768 0.07% 17,433,023
2010-06-01 2010-05-28 26.458 655,176 +5,480 0.07% 17,334,748
2010-05-31 2010-05-27 26.093 649,696 -1,096 0.07% 16,952,657
2010-05-27 2010-05-25 25.181 650,792 -1,096 0.07% 16,387,505
2010-05-26 2010-05-24 25.765 651,888 +1,644 0.07% 16,795,743
2010-05-25 2010-05-20 25.144 650,244 +822 0.07% 16,349,976
2010-05-24 2010-05-19 25.838 649,422 -5,480 0.07% 16,779,607
2010-05-20 2010-05-18 26.166 654,902 +2,740 0.07% 17,136,298
2010-05-19 2010-05-17 26.604 652,162 -8,220 0.07% 17,350,203
2010-05-18 2010-05-14 27.735 660,382 +7,124 0.07% 18,315,988
2010-05-17 2010-05-13 26.750 653,258 -1,096 0.07% 17,474,721
2010-05-14 2010-05-12 26.422 654,354 -3,836 0.07% 17,289,119
2010-05-13 2010-05-11 26.969 658,190 -1,096 0.07% 17,750,773
2010-05-12 2010-05-10 26.677 659,286 +1,644 0.07% 17,587,851
2010-05-11 2010-05-07 26.312 657,642 +1,096 0.07% 17,303,994
2010-05-10 2010-05-06 26.385 656,546 -12,057 0.07% 17,323,075
2010-05-07 2010-05-05 26.641 668,603 +3,836 0.07% 17,812,001
2010-05-06 2010-05-04 27.298 664,767 -4,932 0.07% 18,146,488
2010-05-05 2010-05-03 26.896 669,699 +10,413 0.07% 18,012,280
2010-05-04 2010-04-30 28.341 659,286 +7,946 0.07% 18,684,869
2010-05-03 2010-04-29 28.120 651,340 -12,031 0.07% 18,315,455
2010-04-30 2010-04-28 29.559 663,371 -37,938 0.07% 19,608,482
2010-04-29 2010-04-27 28.673 701,309 -31,163 0.08% 20,108,766
2010-04-28 2010-04-26 27.935 732,472 -46,880 0.08% 20,461,708
2010-04-27 2010-04-23 26.348 779,352 -46,068 0.09% 20,534,628
2010-04-26 2010-04-22 26.496 825,420 -6,504 0.09% 21,870,284
2010-04-23 2010-04-21 26.533 831,924 -5,419 0.09% 22,073,313
2010-04-22 2010-04-20 26.385 837,343 -1,626 0.09% 22,093,495
2010-04-21 2010-04-19 25.684 838,969 -9,756 0.09% 21,548,157
2010-04-20 2010-04-16 26.127 848,725 +6,504 0.09% 22,174,571
2010-04-19 2010-04-15 26.570 842,221 -24,660 0.09% 22,377,602
2010-04-16 2010-04-14 26.311 866,881 +12,466 0.10% 22,808,882
2010-04-15 2010-04-13 26.348 854,415 +3,252 0.09% 22,512,414
2010-04-14 2010-04-12 26.533 851,163 +24,930 0.09% 22,583,779
2010-04-13 2010-04-09 27.049 826,233 -19,782 0.09% 22,349,175
2010-04-12 2010-04-08 26.607 846,015 -13,278 0.09% 22,509,628
2010-04-09 2010-04-07 26.717 859,293 -17,885 0.09% 22,958,041
2010-04-08 2010-04-01 26.201 877,178 -2,439 0.10% 22,982,701
2010-04-07 2010-03-31 25.869 879,617 +15,175 0.10% 22,754,464
2010-04-01 2010-03-30 25.832 864,442 +115,711 0.10% 22,330,008
2010-03-31 2010-03-29 26.311 748,731 -5,420 0.08% 19,700,186
2010-03-30 2010-03-26 26.607 754,151 -6,503 0.08% 20,065,434
2010-03-29 2010-03-25 26.275 760,654 -33,603 0.08% 19,985,827
2010-03-26 2010-03-24 25.463 794,257 +4,878 0.09% 20,223,910
2010-03-25 2010-03-23 25.647 789,379 +31,705 0.09% 20,245,353
2010-03-24 2010-03-22 26.311 757,674 -1,626 0.08% 19,935,489
2010-03-23 2010-03-19 26.422 759,300 -15,175 0.08% 20,062,332
2010-03-22 2010-03-18 26.607 774,475 +1,355 0.09% 20,606,188
2010-03-19 2010-03-17 26.754 773,120 -18,969 0.09% 20,684,256
2010-03-18 2010-03-16 25.573 792,089 +5,420 0.09% 20,256,397
2010-03-17 2010-03-15 26.090 786,669 -542 0.09% 20,524,209
2010-03-16 2010-03-12 25.979 787,211 +10,568 0.09% 20,451,200
2010-03-15 2010-03-11 26.976 776,643 -14,362 0.09% 20,950,471
2010-03-12 2010-03-10 26.164 791,005 -13,278 0.09% 20,695,716
2010-03-11 2010-03-09 25.241 804,283 -26,015 0.09% 20,301,119
2010-03-10 2010-03-08 24.651 830,298 +22,763 0.09% 20,467,530
2010-03-09 2010-03-05 24.319 807,535 +2,168 0.09% 19,638,203
2010-03-08 2010-03-04 24.356 805,367 -4,607 0.09% 19,615,200
2010-03-05 2010-03-03 24.651 809,974 +46,610 0.09% 19,966,527
2010-03-04 2010-03-02 24.393 763,364 -813 0.08% 18,620,362
2010-03-03 2010-03-01 23.839 764,177 +15,717 0.08% 18,217,193
2010-03-02 2010-02-26 23.654 748,460 +1,626 0.08% 17,704,416
2010-03-01 2010-02-25 23.876 746,834 +12,736 0.08% 17,831,314
2010-02-26 2010-02-24 24.356 734,098 -1,084 0.08% 17,879,401
2010-02-25 2010-02-23 24.319 735,182 +271 0.08% 17,878,672
2010-02-24 2010-02-22 23.691 734,911 +15,717 0.08% 17,411,042
2010-02-23 2010-02-19 23.802 719,194 -8,400 0.08% 17,118,305
2010-02-22 2010-02-18 24.503 727,594 +9,755 0.08% 17,828,392
2010-02-19 2010-02-17 24.909 717,839 -9,755 0.08% 17,880,753
2010-02-18 2010-02-12 24.466 727,594 +5,419 0.08% 17,801,542
2010-02-17 2010-02-11 23.839 722,175 +18,427 0.08% 17,215,909
2010-02-12 2010-02-10 23.765 703,748 +6,504 0.08% 16,724,688
2010-02-11 2010-02-09 23.765 697,244 +14,633 0.08% 16,570,119
2010-02-10 2010-02-08 23.950 682,611 -1,626 0.08% 16,348,314
2010-02-09 2010-02-05 24.356 684,237 +1,084 0.08% 16,665,006
2010-02-08 2010-02-04 25.352 683,153 +271 0.08% 17,319,275
2010-02-05 2010-02-03 25.278 682,882 +15,175 0.08% 17,262,004
2010-02-04 2010-02-02 24.909 667,707 +813 0.07% 16,632,008
2010-02-03 2010-02-01 23.691 666,894 -1,084 0.07% 15,799,627
2010-02-02 2010-01-29 23.765 667,978 -1,626 0.07% 15,874,608
2010-02-01 2010-01-28 24.208 669,604 +4,336 0.07% 16,209,770
2010-01-29 2010-01-27 24.319 665,268 +19,240 0.07% 16,178,454
2010-01-28 2010-01-26 24.798 646,028 +11,652 0.07% 16,020,483
2010-01-27 2010-01-25 25.204 634,376 +10,298 0.07% 15,989,042
2010-01-26 2010-01-22 25.869 624,078 -3,523 0.07% 16,144,027
2010-01-25 2010-01-21 26.348 627,601 -6,233 0.07% 16,536,242
2010-01-22 2010-01-20 27.013 633,834 -18,156 0.07% 17,121,492
2010-01-21 2010-01-19 26.201 651,990 +22,492 0.07% 17,082,612
2010-01-20 2010-01-18 26.828 629,498 +2,439 0.07% 16,888,215
2010-01-19 2010-01-15 27.492 627,059 -23,034 0.07% 17,239,301
2010-01-18 2010-01-14 26.828 650,093 +21,408 0.07% 17,440,739
2010-01-15 2010-01-13 26.791 628,685 -3,523 0.07% 16,843,204
2010-01-14 2010-01-12 27.419 632,208 -6,503 0.07% 17,334,199
2010-01-13 2010-01-11 26.791 638,711 +11,652 0.07% 17,111,812
2010-01-12 2010-01-08 27.861 627,059 -2,439 0.07% 17,470,701
2010-01-11 2010-01-07 28.046 629,498 -5,149 0.07% 17,654,805
2010-01-08 2010-01-06 26.939 634,647 -15,446 0.07% 17,096,613
2010-01-07 2010-01-05 26.865 650,093 -6,503 0.07% 17,464,729
2010-01-06 2010-01-04 26.680 656,596 -6,504 0.07% 17,518,282
2010-01-05 2009-12-31 26.754 663,100 +5,149 0.07% 17,740,752
2010-01-04 2009-12-29 25.463 657,951 +9,755 0.07% 16,753,194
2009-12-30 2009-12-28 25.241 648,196 -2,710 0.07% 16,361,286
2009-12-29 2009-12-24 24.946 650,906 +6,233 0.07% 16,237,530
2009-12-28 2009-12-22 24.319 644,673 +5,962 0.07% 15,677,611
2009-12-23 2009-12-21 24.356 638,711 -1,084 0.07% 15,556,193
2009-12-22 2009-12-18 24.577 639,795 +7,045 0.07% 15,724,254
2009-12-21 2009-12-17 25.647 632,750 -17,343 0.07% 16,228,259
2009-12-18 2009-12-16 26.016 650,093 -1,355 0.07% 16,912,959
2009-12-17 2009-12-15 26.385 651,448 -2,167 0.07% 17,188,611
2009-12-16 2009-12-14 26.164 653,615 -3,523 0.07% 17,101,068
2009-12-15 2009-12-11 26.275 657,138 -2,168 0.07% 17,265,993
2009-12-14 2009-12-10 26.459 659,306 -38,751 0.07% 17,444,606
2009-12-11 2009-12-09 26.348 698,057 +14,633 0.08% 18,392,640
2009-12-10 2009-12-08 27.234 683,424 -55,010 0.08% 18,612,365
2009-12-09 2009-12-07 25.832 738,434 +271 0.08% 19,075,007
2009-12-08 2009-12-04 26.385 738,163 -2,439 0.08% 19,476,607
2009-12-07 2009-12-03 25.942 740,602 +31,706 0.08% 19,213,000
2009-12-04 2009-12-02 25.869 708,896 +12,736 0.08% 18,338,150
2009-12-03 2009-12-01 25.020 696,160 +46,067 0.08% 17,417,818
2009-12-02 2009-11-30 24.725 650,093 +2,710 0.07% 16,073,308
2009-12-01 2009-11-27 24.429 647,383 +2,710 0.07% 15,815,185
2009-11-30 2009-11-26 25.389 644,673 -4,065 0.07% 16,367,521
2009-11-27 2009-11-25 24.798 648,738 +14,362 0.07% 16,087,686
2009-11-26 2009-11-24 25.057 634,376 -13,549 0.07% 15,895,401
2009-11-25 2009-11-23 25.131 647,925 +2,710 0.07% 16,282,715
2009-11-24 2009-11-20 24.835 645,215 -14,091 0.07% 16,024,132
2009-11-23 2009-11-19 25.536 659,306 -1,626 0.07% 16,836,356
2009-11-20 2009-11-18 25.573 660,932 +1,897 0.07% 16,902,269
2009-11-19 2009-11-17 25.758 659,035 -119,775 0.07% 16,975,356
2009-11-18 2009-11-16 24.909 778,810 -11,382 0.09% 19,399,488
2009-11-17 2009-11-13 24.319 790,192 +22,763 0.09% 19,216,444
2009-11-16 2009-11-12 24.097 767,429 -13,549 0.08% 18,492,957
2009-11-13 2009-11-11 23.765 780,978 +1,897 0.09% 18,560,072
2009-11-12 2009-11-10 23.544 779,081 -9,214 0.09% 18,342,489
2009-11-11 2009-11-09 22.990 788,295 -11,381 0.09% 18,123,071
2009-11-10 2009-11-06 22.916 799,676 +17,072 0.09% 18,325,703
2009-11-09 2009-11-05 22.843 782,604 +23,846 0.09% 17,876,714
2009-11-06 2009-11-04 23.027 758,758 +39,835 0.08% 17,472,009
2009-11-05 2009-11-03 23.064 718,923 +1,084 0.08% 16,581,254
2009-11-04 2009-11-02 23.249 717,839 +8,672 0.08% 16,688,703
2009-11-03 2009-10-30 23.396 709,167 +1,355 0.08% 16,591,772
2009-11-02 2009-10-29 23.027 707,812 +20,323 0.08% 16,298,870
2009-10-30 2009-10-28 24.540 687,489 -3,251 0.08% 16,871,060
2009-10-29 2009-10-27 24.503 690,740 -17,614 0.08% 16,925,350
2009-10-28 2009-10-23 24.171 708,354 -12,737 0.08% 17,121,690
2009-10-27 2009-10-22 23.101 721,091 -5,961 0.08% 16,657,867
2009-10-23 2009-10-21 23.064 727,052 +19,240 0.08% 16,768,742
2009-10-22 2009-10-20 23.691 707,812 +9,755 0.08% 16,769,030
2009-10-20 2009-10-16 24.134 698,057 +34,144 0.08% 16,847,040
2009-10-19 2009-10-15 24.208 663,913 -3,794 0.07% 16,072,003
2009-10-16 2009-10-14 24.060 667,707 +542 0.07% 16,065,288
2009-10-15 2009-10-13 23.507 667,165 -2,168 0.07% 15,682,947
2009-10-14 2009-10-12 23.581 669,333 -9,484 0.07% 15,783,310
2009-10-13 2009-10-09 23.876 678,817 +3,794 0.07% 16,207,349
2009-10-12 2009-10-08 23.728 675,023 -4,878 0.07% 16,017,124
2009-10-09 2009-10-07 23.581 679,901 -3,252 0.07% 16,032,510
2009-10-08 2009-10-06 22.141 683,153 +7,588 0.08% 15,126,004
2009-10-07 2009-10-05 22.732 675,565 -55,281 0.07% 15,356,875
2009-10-06 2009-10-02 21.477 730,846 -16,259 0.08% 15,696,537
2009-10-05 2009-09-30 21.662 747,105 -1,084 0.08% 16,183,585
2009-10-02 2009-09-29 21.588 748,189 -52,029 0.08% 16,151,846
2009-09-30 2009-09-28 21.330 800,218 -3,794 0.09% 17,068,334
2009-09-29 2009-09-25 21.736 804,012 -13,820 0.09% 17,475,629
2009-09-28 2009-09-24 20.850 817,832 -19,511 0.09% 17,051,694
2009-09-25 2009-09-23 21.071 837,343 +4,878 0.09% 17,643,896
2009-09-24 2009-09-22 21.440 832,465 -271 0.09% 17,848,310
2009-09-22 2009-09-18 21.772 832,736 -13,550 0.09% 18,130,690
2009-09-21 2009-09-17 22.215 846,286 -62,055 0.09% 18,800,467
2009-09-18 2009-09-16 21.330 908,341 -35,228 0.10% 19,374,555
2009-09-17 2009-09-15 21.071 943,569 -29,267 0.10% 19,882,215
2009-09-16 2009-09-14 20.333 972,836 +2,168 0.11% 19,780,908
2009-09-15 2009-09-11 20.296 970,668 +10,840 0.11% 19,701,005
2009-09-14 2009-09-10 20.223 959,828 +19,240 0.11% 19,410,153
2009-09-11 2009-09-09 20.186 940,588 +17,343 0.10% 18,986,361
2009-09-10 2009-09-08 20.333 923,245 +5,961 0.10% 18,772,562
2009-09-09 2009-09-07 20.259 917,284 +22,221 0.10% 18,583,655
2009-09-08 2009-09-04 20.723 895,063 +3,523 0.10% 18,548,161
2009-09-07 2009-09-03 20.760 891,540 +12,039 0.10% 18,508,383
2009-09-04 2009-09-02 20.499 879,501 +17,439 0.10% 18,028,993
2009-09-03 2009-09-01 20.760 862,062 +12,342 0.10% 17,896,419
2009-09-02 2009-08-31 20.574 849,720 -5,366 0.10% 17,481,849
2009-09-01 2009-08-28 21.245 855,086 -5,366 0.10% 18,165,908
2009-08-28 2009-08-26 21.095 860,452 +2,147 0.10% 18,151,626
2009-08-27 2009-08-25 21.356 858,305 -2,683 0.10% 18,330,264
2009-08-26 2009-08-24 21.394 860,988 -2,147 0.10% 18,419,653
2009-08-25 2009-08-21 21.543 863,135 +7,513 0.10% 18,594,265
2009-08-24 2009-08-20 21.766 855,622 +11,537 0.10% 18,623,755
2009-08-21 2009-08-19 21.207 844,085 -5,903 0.09% 17,900,737
2009-08-20 2009-08-18 21.058 849,988 -268 0.10% 17,899,203
2009-08-19 2009-08-17 20.797 850,256 -24,416 0.10% 17,683,017
2009-08-18 2009-08-14 21.319 874,672 -38,636 0.10% 18,647,203
2009-08-17 2009-08-13 21.170 913,308 -12,878 0.10% 19,334,727
2009-08-14 2009-08-12 20.872 926,186 +9,122 0.10% 19,331,194
2009-08-13 2009-08-11 20.797 917,064 +59,027 0.10% 19,072,442
2009-08-12 2009-08-10 20.723 858,037 +5,098 0.10% 17,780,880
2009-08-11 2009-08-07 20.946 852,939 +18,244 0.10% 17,865,976
2009-08-10 2009-08-06 21.804 834,695 +5,098 0.09% 18,199,361
2009-08-07 2009-08-05 22.214 829,597 -23,611 0.09% 18,428,326
2009-08-06 2009-08-04 22.735 853,208 -31,391 0.10% 19,398,011
2009-08-05 2009-08-03 22.512 884,599 +4,829 0.10% 19,913,878
2009-08-04 2009-07-31 21.915 879,770 +29,246 0.10% 19,280,528
2009-08-03 2009-07-30 21.431 850,524 -23,075 0.10% 18,227,490
2009-07-31 2009-07-29 21.692 873,599 -4,293 0.10% 18,949,928
2009-07-30 2009-07-28 21.617 877,892 +24,416 0.10% 18,977,611
2009-07-29 2009-07-27 21.580 853,476 +11,269 0.10% 18,417,994
2009-07-28 2009-07-24 21.617 842,207 +4,561 0.09% 18,206,199
2009-07-27 2009-07-23 21.543 837,646 +9,927 0.09% 18,045,163
2009-07-24 2009-07-22 21.953 827,719 +17,708 0.09% 18,170,659
2009-07-23 2009-07-21 22.437 810,011 +2,952 0.09% 18,174,391
2009-07-22 2009-07-20 20.648 807,059 +6,707 0.09% 16,664,316
2009-07-21 2009-07-17 21.021 800,352 -27,635 0.09% 16,824,129
2009-07-20 2009-07-16 20.835 827,987 -18,781 0.09% 17,250,742
2009-07-17 2009-07-15 20.499 846,768 +17,440 0.09% 17,357,996
2009-07-16 2009-07-14 20.313 829,328 +7,512 0.09% 16,845,941
2009-07-15 2009-07-13 20.387 821,816 -15,562 0.09% 16,754,612
2009-07-14 2009-07-10 20.313 837,378 -9,390 0.09% 17,009,459
2009-07-13 2009-07-09 19.493 846,768 +7,512 0.09% 16,505,876
2009-07-10 2009-07-08 20.089 839,256 +10,196 0.09% 16,859,926
2009-07-09 2009-07-07 20.946 829,060 -28,440 0.09% 17,365,797
2009-07-08 2009-07-06 20.052 857,500 +16,634 0.10% 17,194,472
2009-07-07 2009-07-03 20.164 840,866 +34,880 0.09% 16,954,950
2009-07-06 2009-07-02 20.760 805,986 -32,196 0.09% 16,732,281
2009-07-03 2009-06-30 20.052 838,182 +3,219 0.09% 16,807,111
2009-07-02 2009-06-29 20.797 834,963 +10,196 0.09% 17,364,964
2009-06-30 2009-06-26 21.543 824,767 -17,977 0.09% 17,767,714
2009-06-29 2009-06-25 20.313 842,744 -46,685 0.09% 17,118,457
2009-06-26 2009-06-24 19.456 889,429 -6,975 0.10% 17,304,308
2009-06-25 2009-06-23 19.046 896,404 +12,610 0.10% 17,072,501
2009-06-24 2009-06-22 19.046 883,794 +50,709 0.10% 16,832,336
2009-06-23 2009-06-19 19.866 833,085 -5,366 0.09% 16,549,656
2009-06-22 2009-06-18 19.679 838,451 +4,025 0.09% 16,500,004
2009-06-19 2009-06-17 19.083 834,426 +11,805 0.09% 15,923,196
2009-06-18 2009-06-16 18.673 822,621 +537 0.09% 15,360,663
2009-06-17 2009-06-15 20.425 822,084 -15,294 0.09% 16,790,716
2009-06-16 2009-06-12 20.126 837,378 -15,025 0.09% 16,853,409
2009-06-15 2009-06-11 20.425 852,403 +1,074 0.10% 17,409,968
2009-06-12 2009-06-10 20.387 851,329 -9,928 0.10% 17,356,302
2009-06-11 2009-06-09 20.275 861,257 -7,780 0.10% 17,462,407
2009-06-10 2009-06-08 20.313 869,037 +2,683 0.10% 17,652,541
2009-06-09 2009-06-05 19.567 866,354 -5,903 0.10% 16,952,242
2009-06-08 2009-06-04 19.716 872,257 +2,146 0.10% 17,197,788
2009-06-05 2009-06-03 20.126 870,111 -15,293 0.10% 17,512,207
2009-06-04 2009-06-02 18.524 885,404 -13,415 0.10% 16,401,000
2009-06-03 2009-06-01 18.449 898,819 +26,294 0.10% 16,582,496
2009-06-02 2009-05-29 17.946 872,525 -22,270 0.10% 15,658,373
2009-06-01 2009-05-27 16.138 894,795 -25,220 0.10% 14,440,555
2009-05-29 2009-05-26 15.579 920,015 -1,610 0.10% 14,333,216
2009-05-27 2009-05-25 15.151 921,625 +42,392 0.10% 13,963,274
2009-05-26 2009-05-22 15.896 879,233 -6,439 0.10% 13,976,405
2009-05-25 2009-05-21 16.269 885,672 +2,146 0.10% 14,408,860
2009-05-22 2009-05-20 16.586 883,526 +10,196 0.10% 14,653,852
2009-05-21 2009-05-19 16.548 873,330 -8,049 0.10% 14,452,195
2009-05-20 2009-05-18 16.027 881,379 +18,513 0.10% 14,125,493
2009-05-19 2009-05-15 16.511 862,866 +536 0.10% 14,246,872
2009-05-18 2009-05-14 16.194 862,330 -9,659 0.10% 13,964,832
2009-05-15 2009-05-13 16.660 871,989 +8,586 0.10% 14,527,503
2009-05-14 2009-05-12 16.232 863,403 +3,756 0.10% 14,014,389
2009-05-13 2009-05-11 16.362 859,647 -2,683 0.10% 14,065,563
2009-05-12 2009-05-08 16.492 862,330 -48,831 0.10% 14,221,952
2009-05-11 2009-05-07 16.958 911,161 -40,514 0.10% 15,451,796
2009-05-08 2009-05-06 15.356 951,675 -8,586 0.11% 14,613,637
2009-05-07 2009-05-05 15.151 960,261 -8,049 0.11% 14,548,636
2009-05-06 2009-05-04 14.722 968,310 -16,367 0.11% 14,255,550
2009-05-05 2009-04-30 13.883 984,677 +8,050 0.11% 13,670,756
2009-05-04 2009-04-29 13.790 976,627 -5,367 0.11% 13,467,994
2009-04-29 2009-04-27 13.567 981,994 +3,488 0.11% 13,322,406
2009-04-28 2009-04-24 14.536 978,506 +4,562 0.11% 14,223,306
2009-04-27 2009-04-23 14.331 973,944 +8,049 0.11% 13,957,344
2009-04-24 2009-04-22 14.666 965,895 +13,147 0.11% 14,165,996
2009-04-23 2009-04-21 14.890 952,748 +12,342 0.11% 14,186,239
2009-04-22 2009-04-20 15.635 940,406 +2,683 0.11% 14,703,469
2009-04-21 2009-04-17 15.676 937,723 +26,830 0.10% 14,699,550
2009-04-20 2009-04-16 16.413 910,893 -11,141 0.10% 14,950,717
2009-04-17 2009-04-15 15.430 922,034 -4,231 0.10% 14,226,957
2009-04-16 2009-04-14 15.090 926,265 -17,187 0.10% 13,976,971
2009-04-15 2009-04-09 13.898 943,452 +5,288 0.11% 13,112,397
2009-04-14 2009-04-08 13.426 938,164 -1,586 0.11% 12,595,402
2009-04-09 2009-04-07 13.350 939,750 +13,750 0.11% 12,545,615
2009-04-08 2009-04-06 13.785 926,000 +17,187 0.10% 12,764,783
2009-04-07 2009-04-03 13.596 908,813 -2,644 0.10% 12,356,013
2009-04-06 2009-04-02 12.726 911,457 -3,173 0.10% 11,599,150
2009-04-03 2009-04-01 12.291 914,630 +5,288 0.10% 11,241,745
2009-04-02 2009-03-31 11.724 909,342 -1,058 0.10% 10,660,900
2009-04-01 2009-03-30 11.837 910,400 -5,288 0.10% 10,776,594
2009-03-31 2009-03-27 12.083 915,688 +2,644 0.10% 11,064,284
2009-03-30 2009-03-26 12.329 913,044 -26,706 0.10% 11,256,781
2009-03-27 2009-03-25 11.289 939,750 -22,741 0.11% 10,608,686
2009-03-26 2009-03-24 11.156 962,491 -25,648 0.11% 10,738,005
2009-03-25 2009-03-23 10.608 988,139 -2,645 0.11% 10,482,282
2009-03-24 2009-03-20 10.324 990,784 -6,874 0.11% 10,229,315
2009-03-23 2009-03-19 10.041 997,658 +19,831 0.11% 10,017,311
2009-03-20 2009-03-18 10.532 977,827 -14,279 0.11% 10,298,931
2009-03-19 2009-03-17 10.362 992,106 -19,038 0.11% 10,280,484
2009-03-18 2009-03-16 10.211 1,011,144 +29,086 0.11% 10,324,801
2009-03-17 2009-03-13 9.833 982,058 -9,519 0.11% 9,656,404
2009-03-16 2009-03-12 9.341 991,577 -264 0.11% 9,262,502
2009-03-13 2009-03-11 9.682 991,841 +11,634 0.11% 9,602,558
2009-03-12 2009-03-10 9.795 980,207 +30,938 0.11% 9,601,133
2009-03-11 2009-03-09 10.306 949,269 +42,836 0.11% 9,782,745
2009-03-10 2009-03-06 10.551 906,433 -8,462 0.10% 9,564,116
2009-03-09 2009-03-05 10.627 914,895 +7,140 0.10% 9,722,602
2009-03-06 2009-03-04 10.230 907,755 +8,725 0.10% 9,286,260
2009-03-05 2009-03-03 10.457 899,030 -1,322 0.10% 9,401,004
2009-03-04 2009-03-02 10.930 900,352 -1,057 0.10% 9,840,453
2009-03-03 2009-02-27 11.327 901,409 -17,981 0.10% 10,209,951
2009-03-02 2009-02-26 11.175 919,390 -1,587 0.10% 10,274,535
2009-02-27 2009-02-25 11.156 920,977 -7,139 0.10% 10,274,856
2009-02-26 2009-02-24 10.930 928,116 -12,428 0.11% 10,143,902
2009-02-25 2009-02-23 11.232 940,544 -12,692 0.11% 10,564,294
2009-02-24 2009-02-20 11.213 953,236 -13,750 0.11% 10,688,827
2009-02-23 2009-02-19 11.062 966,986 -5,288 0.11% 10,696,729
2009-02-20 2009-02-18 11.232 972,274 +2,115 0.11% 10,920,689
2009-02-19 2009-02-17 11.251 970,159 -16,658 0.11% 10,915,278
2009-02-18 2009-02-16 10.854 986,817 +9,519 0.11% 10,710,838
2009-02-17 2009-02-13 10.740 977,298 +20,096 0.11% 10,496,639
2009-02-16 2009-02-12 10.703 957,202 +3,702 0.11% 10,244,599
2009-02-13 2009-02-11 11.043 953,500 +62,403 0.11% 10,529,518
2009-02-12 2009-02-10 11.667 891,097 +5,817 0.10% 10,396,450
2009-02-11 2009-02-09 11.780 885,280 +2,644 0.10% 10,429,023
2009-02-06 2009-02-04 11.629 882,636 -1,586 0.10% 10,264,355
2009-02-05 2009-02-03 11.629 884,222 +529 0.10% 10,282,799
2009-02-04 2009-02-02 12.102 883,693 +4,231 0.10% 10,694,397
2009-02-03 2009-01-30 12.026 879,462 -529 0.10% 10,576,674
2009-01-30 2009-01-23 11.743 879,991 -529 0.10% 10,333,436
2009-01-23 2009-01-21 11.743 880,520 +529 0.10% 10,339,648
2009-01-20 2009-01-16 12.102 879,991 -1,058 0.10% 10,649,596
2009-01-19 2009-01-15 12.291 881,049 -1,587 0.10% 10,829,000
2009-01-15 2009-01-13 12.575 882,636 +5,553 0.10% 11,098,856
2009-01-13 2009-01-09 13.180 877,083 -3,437 0.10% 11,559,749
2009-01-12 2009-01-08 12.631 880,520 +5,817 0.10% 11,122,198
2009-01-09 2009-01-07 14.258 874,703 -4,231 0.10% 12,471,161
2009-01-08 2009-01-06 14.371 878,934 -11,105 0.10% 12,631,205
2009-01-07 2009-01-05 14.749 890,039 -1,058 0.10% 13,127,395
2009-01-06 2009-01-02 14.560 891,097 +6,082 0.10% 12,974,500
2009-01-05 2008-12-31 14.844 885,015 -3,967 0.10% 13,136,970
2009-01-02 2008-12-29 14.485 888,982 -793 0.10% 12,876,465
2008-12-30 2008-12-24 13.615 889,775 +3,438 0.10% 12,114,002
2008-12-29 2008-12-22 14.125 886,337 +2,379 0.10% 12,519,714
2008-12-23 2008-12-19 14.749 883,958 +8,197 0.10% 13,037,705
2008-12-22 2008-12-18 13.236 875,761 -20,624 0.10% 11,592,005
2008-12-19 2008-12-17 12.196 896,385 -3,702 0.10% 10,932,745
2008-12-18 2008-12-16 11.913 900,087 +2,644 0.10% 10,722,597
2008-12-17 2008-12-15 12.102 897,443 -33,053 0.10% 10,860,799
2008-12-16 2008-12-12 11.327 930,496 +1,851 0.10% 10,539,409
2008-12-15 2008-12-11 12.480 928,645 -264 0.10% 11,589,604
2008-12-12 2008-12-10 11.402 928,909 -22,211 0.10% 10,591,694
2008-12-11 2008-12-09 11.213 951,120 +6,610 0.11% 10,665,100
2008-12-10 2008-12-08 11.043 944,510 -3,966 0.11% 10,430,241
2008-12-09 2008-12-05 10.930 948,476 +12,428 0.11% 10,366,427
2008-12-08 2008-12-04 10.778 936,048 +8,990 0.11% 10,088,995
2008-12-05 2008-12-03 10.665 927,058 -11,106 0.10% 9,886,918
2008-12-03 2008-12-01 10.778 938,164 -1,322 0.11% 10,111,802
2008-12-02 2008-11-28 10.589 939,486 -3,702 0.11% 9,948,401
2008-12-01 2008-11-27 10.627 943,188 -11,370 0.11% 10,023,272
2008-11-28 2008-11-26 9.606 954,558 -11,106 0.11% 9,169,401
2008-11-27 2008-11-25 9.322 965,664 -5,288 0.11% 9,002,184
2008-11-26 2008-11-24 9.114 970,952 -11,899 0.11% 8,849,520
2008-11-25 2008-11-21 8.793 982,851 -2,644 0.11% 8,642,026
2008-11-24 2008-11-20 8.887 985,495 -10,312 0.11% 8,758,449
2008-11-21 2008-11-19 8.547 995,807 -3,702 0.11% 8,511,156
2008-11-20 2008-11-18 8.774 999,509 -9,520 0.11% 8,769,597
2008-11-19 2008-11-17 8.452 1,009,029 +2,645 0.11% 8,528,764
2008-11-18 2008-11-14 9.039 1,006,384 -97,043 0.11% 9,096,337
2008-11-17 2008-11-13 8.263 1,103,427 +66,899 0.12% 9,118,008
2008-11-14 2008-11-12 8.509 1,036,528 +99,422 0.12% 8,819,998
2008-11-13 2008-11-11 10.173 937,106 +2,644 0.10% 9,533,358
2008-11-12 2008-11-10 10.835 934,462 -35,961 0.10% 10,124,911
2008-11-11 2008-11-07 10.230 970,423 +4,231 0.11% 9,927,349
2008-11-10 2008-11-06 10.948 966,192 -1,323 0.11% 10,578,326
2008-11-07 2008-11-05 10.041 967,515 -12,692 0.11% 9,714,650
2008-11-06 2008-11-04 9.644 980,207 -11,370 0.11% 9,452,853
2008-11-05 2008-11-03 9.738 991,577 -51,826 0.11% 9,656,252
2008-11-04 2008-10-31 9.455 1,043,403 +4,759 0.12% 9,864,998
2008-11-03 2008-10-30 9.644 1,038,644 +15,337 0.12% 10,016,404
2008-10-31 2008-10-29 9.549 1,023,307 +14,278 0.11% 9,771,748
2008-10-30 2008-10-28 9.927 1,009,029 -793 0.11% 10,017,005
2008-10-28 2008-10-24 9.965 1,009,822 -45,745 0.11% 10,063,067
2008-10-27 2008-10-23 11.837 1,055,567 -4,230 0.12% 12,494,966
2008-10-23 2008-10-21 12.972 1,059,797 -5,817 0.12% 13,747,437
2008-10-22 2008-10-20 12.896 1,065,614 +1,322 0.12% 13,742,294
2008-10-21 2008-10-17 13.066 1,064,292 +7,403 0.12% 13,906,370
2008-10-20 2008-10-16 13.615 1,056,889 -3,437 0.12% 14,389,205
2008-10-17 2008-10-15 14.182 1,060,326 -1,851 0.12% 15,037,499
2008-10-16 2008-10-14 14.409 1,062,177 -19,567 0.12% 15,304,770
2008-10-15 2008-10-13 13.615 1,081,744 -34,110 0.12% 14,727,598
2008-10-14 2008-10-10 12.310 1,115,854 +2,644 0.12% 13,736,095
2008-10-13 2008-10-09 15.127 1,113,210 -18,774 0.12% 16,839,997
2008-10-10 2008-10-08 14.693 1,131,984 -3,438 0.13% 16,631,684
2008-10-09 2008-10-06 15.506 1,135,422 -6,610 0.13% 17,605,408
2008-10-08 2008-10-03 15.506 1,142,032 +12,692 0.13% 17,707,900
2008-10-06 2008-10-02 15.997 1,129,340 -264 0.13% 18,066,333
2008-10-03 2008-09-30 16.451 1,129,604 -9,784 0.13% 18,583,196
2008-10-02 2008-09-29 15.846 1,139,388 -22,740 0.13% 18,054,713
2008-09-30 2008-09-26 15.525 1,162,128 -5,553 0.13% 18,041,475
2008-09-29 2008-09-25 15.335 1,167,681 -264 0.13% 17,906,883
2008-09-26 2008-09-24 15.203 1,167,945 +30,937 0.13% 17,756,337
2008-09-25 2008-09-23 15.127 1,137,008 +62,668 0.13% 17,200,000
2008-09-24 2008-09-22 17.964 1,074,340 -4,760 0.12% 19,299,243
2008-09-23 2008-09-19 17.775 1,079,100 -56,057 0.12% 19,180,701
2008-09-22 2008-09-18 16.640 1,135,157 -28,822 0.13% 18,889,199
2008-09-19 2008-09-17 17.075 1,163,979 -2,115 0.13% 19,875,031
2008-09-18 2008-09-16 16.905 1,166,094 -265 0.13% 19,712,695
2008-09-17 2008-09-12 17.680 1,166,359 +1,587 0.13% 20,621,430
2008-09-16 2008-09-11 17.586 1,164,772 -12,428 0.13% 20,483,247
2008-09-12 2008-09-10 18.247 1,177,200 -18,245 0.13% 21,480,901
2008-09-11 2008-09-09 18.437 1,195,445 -19,831 0.13% 22,039,876
2008-09-10 2008-09-08 18.191 1,215,276 +2,379 0.13% 22,106,751
2008-09-09 2008-09-05 18.077 1,212,897 -2,379 0.13% 21,925,865
2008-09-08 2008-09-04 18.266 1,215,276 -4,231 0.13% 22,198,671
2008-09-05 2008-09-03 18.077 1,219,507 -14,543 0.14% 22,045,356
2008-09-04 2008-09-02 18.058 1,234,050 +6,610 0.14% 22,284,919
2008-09-03 2008-09-01 17.964 1,227,440 +1,587 0.14% 22,049,503
2008-09-02 2008-08-29 19.139 1,225,853 +19,831 0.14% 23,461,533
2008-09-01 2008-08-28 18.967 1,206,022 +12,905 0.13% 22,874,250
2008-08-29 2008-08-27 19.407 1,193,117 -15,675 0.13% 23,154,690
2008-08-28 2008-08-26 18.718 1,208,792 +5,225 0.14% 22,626,033
2008-08-27 2008-08-25 18.105 1,203,567 +5,748 0.13% 21,791,112
2008-08-26 2008-08-21 17.799 1,197,819 +5,486 0.13% 21,320,242
2008-08-25 2008-08-20 18.297 1,192,333 -4,180 0.13% 21,815,915
2008-08-21 2008-08-19 17.225 1,196,513 -8,099 0.13% 20,609,996
2008-08-20 2008-08-18 17.608 1,204,612 +27,692 0.14% 21,210,602
2008-08-19 2008-08-15 19.139 1,176,920 +46,241 0.13% 22,525,007
2008-08-18 2008-08-14 19.177 1,130,679 +37,097 0.13% 21,683,283
2008-08-15 2008-08-13 19.943 1,093,582 +28,999 0.12% 21,809,066
2008-08-14 2008-08-12 21.818 1,064,583 +3,396 0.12% 23,227,494
2008-08-13 2008-08-11 22.928 1,061,187 -40,232 0.12% 24,331,379
2008-08-12 2008-08-08 22.775 1,101,419 -20,377 0.12% 25,085,197
2008-08-11 2008-08-07 22.010 1,121,796 -26,648 0.13% 24,690,490
2008-08-08 2008-08-05 21.091 1,148,444 +9,928 0.13% 24,221,967
2008-08-07 2008-08-04 21.474 1,138,516 -2,090 0.13% 24,448,374
2008-08-05 2008-08-01 21.627 1,140,606 +12,017 0.13% 24,667,894
2008-08-04 2008-07-31 22.507 1,128,589 -6,792 0.13% 25,401,603
2008-08-01 2008-07-30 22.239 1,135,381 +3,396 0.13% 25,250,253
2008-07-31 2008-07-29 21.704 1,131,985 -1,045 0.13% 24,568,108
2008-07-30 2008-07-28 22.737 1,133,030 +1,567 0.13% 25,761,778
2008-07-29 2008-07-25 22.584 1,131,463 +20,116 0.13% 25,552,909
2008-07-28 2008-07-24 24.000 1,111,347 -31,349 0.12% 26,672,591
2008-07-25 2008-07-23 22.010 1,142,696 -115,994 0.13% 25,150,495
2008-07-24 2008-07-22 19.483 1,258,690 +2,874 0.14% 24,523,618
2008-07-23 2008-07-21 19.675 1,255,816 -10,450 0.14% 24,707,973
2008-07-22 2008-07-18 19.082 1,266,266 +1,045 0.14% 24,162,290
2008-07-21 2008-07-17 18.909 1,265,221 +83,338 0.14% 23,924,415
2008-07-18 2008-07-16 19.369 1,181,883 +25,602 0.13% 22,891,433
2008-07-17 2008-07-15 19.139 1,156,281 +12,801 0.13% 22,129,998
2008-07-16 2008-07-14 20.134 1,143,480 +9,666 0.13% 23,023,020
2008-07-15 2008-07-11 21.168 1,133,814 -8,882 0.13% 24,000,204
2008-07-14 2008-07-10 20.249 1,142,696 +14,630 0.13% 23,138,455
2008-07-10 2008-07-08 19.790 1,128,066 -4,964 0.13% 22,324,052
2008-07-09 2008-07-07 19.790 1,133,030 -6,009 0.13% 22,422,288
2008-07-08 2008-07-04 19.139 1,139,039 -6,270 0.13% 21,800,004
2008-07-07 2008-07-03 19.598 1,145,309 -18,548 0.13% 22,446,086
2008-07-04 2008-07-02 19.943 1,163,857 -2,352 0.13% 23,210,544
2008-07-03 2008-06-30 20.976 1,166,209 +1,045 0.13% 24,462,730
2008-07-02 2008-06-27 20.708 1,165,164 -10,449 0.13% 24,128,610
2008-06-30 2008-06-26 21.780 1,175,613 +16,197 0.13% 25,604,991
2008-06-27 2008-06-25 22.661 1,159,416 +10,189 0.13% 26,272,958
2008-06-25 2008-06-23 24.498 1,149,227 -9,928 0.13% 28,153,590
2008-06-24 2008-06-20 24.306 1,159,155 -4,702 0.13% 28,174,954
2008-06-23 2008-06-19 23.924 1,163,857 +35,791 0.13% 27,843,743
2008-06-20 2008-06-18 26.029 1,128,066 +21,944 0.13% 29,362,390
2008-06-19 2008-06-17 26.795 1,106,122 +29,260 0.12% 29,638,011
2008-06-18 2008-06-16 27.024 1,076,862 -13,585 0.12% 29,101,323
2008-06-16 2008-06-12 25.531 1,090,447 +15,153 0.12% 27,840,586
2008-06-13 2008-06-11 26.680 1,075,294 +2,351 0.12% 28,688,509
2008-06-12 2008-06-10 27.292 1,072,943 -19,332 0.12% 29,282,905
2008-06-11 2008-06-06 27.790 1,092,275 -21,423 0.12% 30,354,046
2008-06-10 2008-06-05 27.713 1,113,698 +10,450 0.12% 30,864,126
2008-06-06 2008-06-04 27.943 1,103,248 -19,332 0.12% 30,827,903
2008-06-05 2008-06-03 27.943 1,122,580 -9,666 0.13% 31,368,095
2008-06-04 2008-06-02 27.101 1,132,246 -217,097 0.13% 30,684,711
2008-06-03 2008-05-30 28.479 1,349,343 -101,886 0.15% 38,427,601
2008-06-02 2008-05-29 28.134 1,451,229 +67,924 0.16% 40,829,237
2008-05-30 2008-05-28 28.632 1,383,305 +23,512 0.16% 39,606,597
2008-05-29 2008-05-27 29.283 1,359,793 -83,077 0.15% 39,818,254
2008-05-28 2008-05-26 29.244 1,442,870 +15,675 0.16% 42,195,734
2008-05-27 2008-05-23 30.086 1,427,195 -13,323 0.16% 42,939,189
2008-05-26 2008-05-22 29.474 1,440,518 +23,773 0.16% 42,457,791
2008-05-23 2008-05-21 30.775 1,416,745 -245,050 0.16% 43,600,926
2008-05-22 2008-05-20 30.431 1,661,795 +41,800 0.19% 50,569,954
2008-05-21 2008-05-19 31.196 1,619,995 -5,225 0.18% 50,538,141
2008-05-20 2008-05-16 30.890 1,625,220 +88,563 0.18% 50,203,463
2008-05-19 2008-05-15 31.771 1,536,657 +2,090 0.17% 48,820,589
2008-05-16 2008-05-14 31.771 1,534,567 +19,332 0.17% 48,754,188
2008-05-15 2008-05-13 31.847 1,515,235 +6,531 0.17% 48,255,998
2008-05-14 2008-05-09 31.656 1,508,704 -6,792 0.17% 47,759,254
2008-05-13 2008-05-08 31.809 1,515,496 +13,585 0.17% 48,206,300
2008-05-09 2008-05-07 32.345 1,501,911 -332,830 0.17% 48,579,035
2008-05-08 2008-05-06 33.417 1,834,741 -20,638 0.21% 61,310,801
2008-05-07 2008-05-05 32.996 1,855,379 -24,557 0.21% 61,219,233
2008-05-06 2008-05-02 32.881 1,879,936 -167,199 0.21% 61,813,624
2008-05-05 2008-04-30 31.082 2,047,135 -126,705 0.23% 63,628,325
2008-05-02 2008-04-29 29.857 2,173,840 +37,620 0.24% 64,903,805
2008-04-30 2008-04-28 29.818 2,136,220 +51,988 0.24% 63,698,824
2008-04-29 2008-04-25 30.393 2,084,232 +181,567 0.23% 63,345,321
2008-04-28 2008-04-24 31.732 1,902,665 -13,062 0.21% 60,376,070
2008-04-25 2008-04-23 30.431 1,915,727 +174,513 0.21% 58,297,339
2008-04-24 2008-04-22 31.962 1,741,214 +15,152 0.20% 55,652,747
2008-04-23 2008-04-21 32.421 1,726,062 -8,882 0.19% 55,961,298
2008-04-22 2008-04-18 32.682 1,734,944 +784 0.19% 56,701,134
2008-04-21 2008-04-17 32.605 1,734,160 +5,267 0.19% 56,541,685
2008-04-18 2008-04-16 32.605 1,728,893 -43,799 0.20% 56,369,956
2008-04-17 2008-04-15 31.524 1,772,692 +9,330 0.20% 55,882,807
2008-04-16 2008-04-14 31.254 1,763,362 +44,836 0.20% 55,112,405
2008-04-15 2008-04-11 32.798 1,718,526 -23,584 0.19% 56,363,493
2008-04-14 2008-04-10 30.907 1,742,110 +30,840 0.20% 53,843,212
2008-04-11 2008-04-09 31.061 1,711,270 +62,718 0.19% 53,154,163
2008-04-10 2008-04-08 32.913 1,648,552 +20,734 0.19% 54,259,346
2008-04-09 2008-04-07 34.225 1,627,818 +10,625 0.18% 55,712,460
2008-04-08 2008-04-03 35.113 1,617,193 -10,884 0.18% 56,784,017
2008-04-07 2008-04-02 33.646 1,628,077 -60,127 0.18% 54,779,025
2008-04-03 2008-04-01 30.675 1,688,204 +34,210 0.19% 51,786,305
2008-04-02 2008-03-31 31.910 1,653,994 +13,217 0.19% 52,779,140
2008-04-01 2008-03-28 33.068 1,640,777 -19,437 0.19% 54,256,684
2008-03-31 2008-03-27 31.833 1,660,214 +23,843 0.19% 52,849,501
2008-03-28 2008-03-26 31.833 1,636,371 +22,029 0.19% 52,090,508
2008-03-27 2008-03-25 33.569 1,614,342 -14,772 0.18% 54,192,311
2008-03-26 2008-03-20 31.100 1,629,114 +10,367 0.18% 50,665,156
2008-03-25 2008-03-19 28.900 1,618,747 -12,700 0.18% 46,782,526
2008-03-20 2008-03-18 27.126 1,631,447 -2,332 0.18% 44,253,861
2008-03-19 2008-03-17 29.248 1,633,779 -10,108 0.18% 47,784,317
2008-03-18 2008-03-14 31.409 1,643,887 -64,273 0.19% 51,632,034
2008-03-17 2008-03-13 32.412 1,708,160 -3,887 0.19% 55,364,413
2008-03-14 2008-03-12 33.762 1,712,047 +17,623 0.19% 57,802,498
2008-03-13 2008-03-11 32.682 1,694,424 +20,474 0.19% 55,376,866
2008-03-12 2008-03-10 34.148 1,673,950 +11,144 0.19% 57,162,159
2008-03-11 2008-03-07 36.425 1,662,806 +61,941 0.19% 60,567,054
2008-03-10 2008-03-06 35.653 1,600,865 +16,068 0.18% 57,075,477
2008-03-07 2008-03-05 36.270 1,584,797 +3,628 0.18% 57,481,006
2008-03-06 2008-03-04 36.810 1,581,169 +33,433 0.18% 58,203,558
2008-03-05 2008-03-03 38.045 1,547,736 +27,212 0.17% 58,883,914
2008-03-04 2008-02-29 39.936 1,520,524 +2,592 0.17% 60,723,458
2008-03-03 2008-02-28 40.418 1,517,932 -15,550 0.17% 61,352,070
2008-02-29 2008-02-27 39.936 1,533,482 +13,477 0.17% 61,240,948
2008-02-28 2008-02-26 39.261 1,520,005 -778 0.17% 59,676,357
2008-02-27 2008-02-25 40.129 1,520,783 -4,924 0.17% 61,027,202
2008-02-26 2008-02-22 39.454 1,525,707 -518 0.17% 60,194,571
2008-02-25 2008-02-21 40.322 1,526,225 -5,961 0.17% 61,540,033
2008-02-22 2008-02-20 39.743 1,532,186 +3,628 0.17% 60,893,591
2008-02-21 2008-02-19 40.032 1,528,558 -45,613 0.17% 61,191,753
2008-02-20 2008-02-18 38.585 1,574,171 +3,628 0.18% 60,739,998
2008-02-19 2008-02-15 40.515 1,570,543 -13,476 0.18% 63,630,011
2008-02-18 2008-02-14 39.550 1,584,019 -14,514 0.18% 62,647,987
2008-02-15 2008-02-13 37.235 1,598,533 -30,840 0.18% 59,521,215
2008-02-14 2008-02-12 36.502 1,629,373 +2,851 0.18% 59,475,010
2008-02-13 2008-02-11 36.232 1,626,522 -2,851 0.18% 58,931,623
2008-02-12 2008-02-06 36.463 1,629,373 +17,105 0.18% 59,412,140
2008-02-11 2008-02-04 37.119 1,612,268 +27,471 0.18% 59,846,007
2008-02-05 2008-02-01 37.814 1,584,797 +3,110 0.18% 59,927,007
2008-02-04 2008-01-31 39.454 1,581,687 -777 0.18% 62,403,181
2008-02-01 2008-01-30 38.161 1,582,464 -6,220 0.18% 60,388,327
2008-01-31 2008-01-29 39.164 1,588,684 -25,658 0.18% 62,219,488
2008-01-30 2008-01-28 37.235 1,614,342 +35,765 0.18% 60,109,862
2008-01-29 2008-01-25 42.251 1,578,577 -27,990 0.18% 66,696,456
2008-01-28 2008-01-24 37.428 1,606,567 +28,768 0.18% 60,130,310
2008-01-25 2008-01-23 36.077 1,577,799 -72,826 0.18% 56,922,787
2008-01-24 2008-01-22 34.225 1,650,625 +4,147 0.19% 56,493,035
2008-01-23 2008-01-21 37.428 1,646,478 +18,141 0.19% 61,624,092
2008-01-22 2008-01-18 38.200 1,628,337 +9,330 0.18% 62,201,714
2008-01-21 2008-01-17 38.585 1,619,007 -4,146 0.18% 62,470,013
2008-01-18 2008-01-16 38.778 1,623,153 +38,356 0.18% 62,943,138
2008-01-17 2008-01-15 41.479 1,584,797 -777 0.18% 65,736,257
2008-01-16 2008-01-14 40.997 1,585,574 +14,254 0.18% 65,003,737
2008-01-15 2008-01-11 45.048 1,571,320 +22,288 0.18% 70,785,515
2008-01-14 2008-01-10 46.399 1,549,032 +262,016 0.18% 71,873,426
2008-01-11 2008-01-09 46.688 1,287,016 +99,520 0.15% 60,088,614
2008-01-10 2008-01-08 46.592 1,187,496 +167,421 0.13% 55,327,642
2008-01-09 2008-01-07 46.013 1,020,075 +15,290 0.12% 46,936,787
2008-01-08 2008-01-04 46.302 1,004,785 -2,850 0.11% 46,524,023
2008-01-07 2008-01-03 43.987 1,007,635 +64,791 0.11% 44,323,185
2008-01-04 2008-01-02 42.926 942,844 -4,406 0.11% 40,472,752
2008-01-03 2007-12-31 40.515 947,250 -40,948 0.11% 38,377,509
2008-01-02 2007-12-27 39.550 988,198 +2,073 0.11% 39,083,253
2007-12-28 2007-12-24 40.418 986,125 -33,950 0.11% 39,857,391
2007-12-27 2007-12-20 38.277 1,020,075 +10,366 0.12% 39,045,110
2007-12-21 2007-12-19 37.852 1,009,709 -32,655 0.11% 38,219,773
2007-12-20 2007-12-18 38.200 1,042,364 +287,674 0.12% 39,817,819
2007-12-19 2007-12-17 37.351 754,690 +153,426 0.09% 28,188,166
2007-12-18 2007-12-14 37.428 601,264 +92,522 0.07% 22,504,004
2007-12-17 2007-12-13 35.691 508,742 +38,616 0.06% 18,157,757
2007-12-14 2007-12-12 37.428 470,126 +54,425 0.05% 17,595,794
2007-12-13 2007-12-11 36.695 415,701 -1,037 0.05% 15,254,025
2007-12-12 2007-12-10 36.618 416,738 +10,626 0.05% 15,259,917
2007-12-11 2007-12-07 37.621 406,112 -34,988 0.05% 15,278,239
2007-12-10 2007-12-06 37.428 441,100 +18,401 0.05% 16,509,414
2007-12-07 2007-12-05 37.428 422,699 +87,339 0.05% 15,820,705
2007-12-06 2007-12-04 39.550 335,360 +518 0.04% 13,263,496
2007-12-05 2007-12-03 39.743 334,842 +3,629 0.04% 13,307,609
2007-12-04 2007-11-30 38.971 331,213 +2,332 0.04% 12,907,782
2007-12-03 2007-11-29 38.084 328,881 -4,147 0.04% 12,525,031
2007-11-30 2007-11-28 37.814 333,028 +1,815 0.04% 12,593,014
2007-11-29 2007-11-27 38.585 331,213 -7,775 0.04% 12,779,982
2007-11-28 2007-11-26 38.875 338,988 -32,914 0.04% 13,178,083
2007-11-27 2007-11-23 36.155 371,902 -519 0.04% 13,445,934
2007-11-26 2007-11-22 35.691 372,421 +519 0.04% 13,292,258
2007-11-23 2007-11-21 35.923 371,902 -31,100 0.04% 13,359,834
2007-11-22 2007-11-20 36.618 403,002 -2,851 0.05% 14,756,939
2007-11-21 2007-11-19 33.955 405,853 +17,105 0.05% 13,780,796
2007-11-20 2007-11-16 34.727 388,748 +2,591 0.04% 13,499,993
2007-11-19 2007-11-15 34.688 386,157 +33,692 0.04% 13,395,116
2007-11-16 2007-11-14 35.923 352,465 +43,540 0.04% 12,661,599
2007-11-15 2007-11-13 35.923 308,925 -21,770 0.03% 11,097,512
2007-11-14 2007-11-12 36.656 330,695 -11,144 0.04% 12,121,995
2007-11-13 2007-11-09 38.007 341,839 +4,146 0.04% 12,992,141
2007-11-12 2007-11-08 38.277 337,693 -7,256 0.04% 12,925,775
2007-11-09 2007-11-07 39.550 344,949 -16,068 0.04% 13,642,741
2007-11-08 2007-11-06 37.312 361,017 +2,332 0.04% 13,470,292
2007-11-07 2007-11-05 38.392 358,685 +3,369 0.04% 13,770,800
2007-11-06 2007-11-02 39.261 355,316 +13,995 0.04% 13,949,931
2007-11-05 2007-11-01 41.286 341,321 -9,589 0.04% 14,091,903
2007-11-02 2007-10-31 40.901 350,910 -6,998 0.04% 14,352,398
2007-11-01 2007-10-30 40.322 357,908 +8,812 0.04% 14,431,470
2007-10-31 2007-10-29 40.997 349,096 -30,581 0.04% 14,311,880
2007-10-30 2007-10-26 38.585 379,677 -6,480 0.04% 14,649,984
2007-10-29 2007-10-25 37.312 386,157 +5,184 0.04% 14,408,317
2007-10-26 2007-10-24 35.884 380,973 +15,809 0.04% 13,670,992
2007-10-25 2007-10-23 37.158 365,164 -17,623 0.04% 13,568,665
2007-10-24 2007-10-22 36.810 382,787 +23,584 0.04% 14,090,566
2007-10-23 2007-10-18 38.200 359,203 +15,031 0.04% 13,721,387
2007-10-22 2007-10-17 37.003 344,172 +32,396 0.04% 12,735,530
2007-10-18 2007-10-16 33.376 311,776 +56,239 0.04% 10,405,948
2007-10-17 2007-10-15 36.502 255,537 +1,037 0.03% 9,327,555
2007-10-16 2007-10-12 37.582 254,500 -6,739 0.03% 9,564,662
2007-10-15 2007-10-11 38.508 261,239 +261,239 0.03% 10,059,848
2007-10-12 2007-10-10 40.322 0 -116,624
2007-09-28 2007-09-25 169.004 116,624 -116,625 0.01% 19,709,922
2007-09-27 2007-09-24 169.004 233,249 +174,937 0.03% 39,420,014
2007-09-25 2007-09-21 167.075 58,312 +1,814 0.03% 9,742,462
2007-09-24 2007-09-20 174.406 56,498 +12,181 0.03% 9,853,588
2007-09-21 2007-09-19 164.374 44,317 -1,685 0.02% 7,284,552
2007-09-20 2007-09-18 158.007 46,002 -648 0.02% 7,268,646
2007-09-19 2007-09-17 154.534 46,650 +4,536 0.02% 7,209,033
2007-09-18 2007-09-14 158.200 42,114 -7,127 0.02% 6,662,439
2007-09-17 2007-09-13 156.078 49,241 -908 0.02% 7,685,432
2007-09-14 2007-09-12 154.727 50,149 +3,110 0.02% 7,759,425
2007-09-13 2007-09-11 157.043 47,039 +260 0.02% 7,387,123
2007-09-12 2007-09-10 153.184 46,779 +2,591 0.02% 7,165,794
2007-09-11 2007-09-07 156.271 44,188 -2,851 0.02% 6,905,295
2007-09-10 2007-09-06 149.711 47,039 -1,684 0.02% 7,042,270
2007-09-07 2007-09-05 147.782 48,723 +1,425 0.02% 7,200,384
2007-09-06 2007-09-04 142.766 47,298 -518 0.02% 6,752,543
2007-09-05 2007-09-03 137.750 47,816 -6,090 0.02% 6,586,646
2007-09-04 2007-08-31 130.419 53,906 +1,425 0.02% 7,030,346
2007-09-03 2007-08-30 131.190 52,481 +1,685 0.02% 6,884,999
2007-08-31 2007-08-29 133.313 50,796 -3,370 0.02% 6,771,743
2007-08-30 2007-08-28 131.190 54,166 +1,944 0.02% 7,106,055
2007-08-29 2007-08-27 136.013 52,222 -18,141 0.02% 7,102,897
2007-08-28 2007-08-24 130.419 70,363 -1,685 0.03% 9,176,645
2007-08-27 2007-08-23 131.190 72,048 -6,738 0.03% 9,452,000
2007-08-24 2007-08-22 124.631 78,786 -519 0.04% 9,819,162
2007-08-23 2007-08-21 120.431 79,305 +16,069 0.04% 9,550,743
2007-08-22 2007-08-20 124.315 63,236 +5,190 0.03% 7,861,207
2007-08-21 2007-08-17 125.092 58,046 +5,534 0.03% 7,261,110
2007-08-20 2007-08-16 127.229 52,512 -643 0.02% 6,681,050
2007-08-16 2007-08-14 134.804 53,155 -386 0.02% 7,165,533
2007-08-15 2007-08-13 134.028 53,541 +257 0.02% 7,175,967
2007-08-14 2007-08-10 135.193 53,284 +258 0.02% 7,203,622
2007-08-13 2007-08-09 140.826 53,026 +1,930 0.02% 7,467,440
2007-08-10 2007-08-08 134.610 51,096 +7,722 0.02% 6,878,045
2007-08-09 2007-08-07 128.200 43,374 +1,287 0.02% 5,560,557
2007-08-08 2007-08-06 127.229 42,087 +1,030 0.02% 5,354,688
2007-08-06 2007-08-02 125.287 41,057 +2,446 0.02% 5,143,892
2007-08-03 2007-08-01 126.841 38,611 -3,862 0.02% 4,897,440
2007-07-31 2007-07-27 119.654 42,473 -514 0.02% 5,082,045
2007-07-30 2007-07-26 120.819 42,987 +128 0.02% 5,193,647
2007-07-27 2007-07-25 122.373 42,859 +1,416 0.02% 5,244,782
2007-07-26 2007-07-24 126.646 41,443 -4,505 0.02% 5,248,602
2007-07-25 2007-07-23 126.064 45,948 -6,950 0.02% 5,792,369
2007-07-24 2007-07-20 120.042 52,898 -6,564 0.02% 6,349,984
2007-07-23 2007-07-19 116.546 59,462 -1,930 0.03% 6,930,038
2007-07-20 2007-07-18 115.769 61,392 +2,316 0.03% 7,107,272
2007-07-19 2007-07-17 117.323 59,076 +2,575 0.03% 6,930,952
2007-07-18 2007-07-16 121.207 56,501 -3,733 0.03% 6,848,345
2007-07-17 2007-07-13 119.071 60,234 -5,148 0.03% 7,172,112
2007-07-16 2007-07-12 114.603 65,382 +7,207 0.03% 7,492,989
2007-07-13 2007-07-11 118.294 58,175 +7,337 0.03% 6,881,745
2007-07-12 2007-07-10 121.984 50,838 +1,287 0.02% 6,201,446
2007-07-11 2007-07-09 122.179 49,551 +3,346 0.02% 6,054,077
2007-07-09 2007-07-05 124.315 46,205 -4,891 0.02% 5,743,992
2007-07-06 2007-07-04 120.819 51,096 -4,633 0.02% 6,173,368
2007-07-05 2007-07-03 117.517 55,729 +1,544 0.03% 6,549,098
2007-07-03 2007-06-28 119.459 54,185 -5,148 0.02% 6,472,903
2007-06-29 2007-06-27 114.992 59,333 +3,861 0.03% 6,822,804
2007-06-28 2007-06-26 114.992 55,472 +6,049 0.03% 6,378,821
2007-06-27 2007-06-25 116.546 49,423 +2,188 0.02% 5,760,036
2007-06-26 2007-06-22 120.431 47,235 0.02% 5,688,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top