History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -87,967,503
2022-12-14 2022-12-12 4.980 87,967,503 +15,676 5.86% 438,078,165
2022-12-08 2022-12-06 4.980 87,951,827 -703,928 5.86% 438,000,098
2022-12-07 2022-12-05 4.980 88,655,755 -56,000 5.90% 441,505,660
2022-12-06 2022-12-02 4.980 88,711,755 -66,000 5.91% 441,784,540
2022-12-05 2022-12-01 4.970 88,777,755 -91,000 5.91% 441,225,442
2022-12-02 2022-11-30 4.980 88,868,755 +750,324 5.92% 442,566,400
2022-12-01 2022-11-29 4.970 88,118,431 +26,000 5.87% 437,948,602
2022-11-30 2022-11-28 4.980 88,092,431 +257,000 5.87% 438,700,306
2022-11-29 2022-11-25 4.980 87,835,431 -342,000 5.85% 437,420,446
2022-11-28 2022-11-24 4.980 88,177,431 -357,500 5.87% 439,123,606
2022-11-25 2022-11-23 4.970 88,534,931 -100,000 5.89% 440,018,607
2022-11-24 2022-11-22 4.970 88,634,931 -353,000 5.90% 440,515,607
2022-11-23 2022-11-21 4.900 88,987,931 -175,200 5.92% 436,040,862
2022-11-22 2022-11-18 4.690 89,163,131 +12,998 5.94% 418,175,084
2022-11-21 2022-11-17 4.680 89,150,133 +329,201 5.94% 417,222,622
2022-11-18 2022-11-16 4.690 88,820,932 +10,920 5.91% 416,570,171
2022-11-17 2022-11-15 4.680 88,810,012 +289,967 5.91% 415,630,856
2022-11-16 2022-11-14 4.710 88,520,045 +245,000 5.89% 416,929,412
2022-11-15 2022-11-11 4.700 88,275,045 +77,000 5.88% 414,892,712
2022-11-14 2022-11-10 4.680 88,198,045 +2,500 5.87% 412,766,851
2022-11-11 2022-11-09 4.690 88,195,545 -80,800 5.87% 413,637,106
2022-11-10 2022-11-08 4.690 88,276,345 +926,978 5.88% 414,016,058
2022-11-09 2022-11-07 4.690 87,349,367 -6,498 5.82% 409,668,531
2022-11-08 2022-11-04 4.690 87,355,865 -935,500 5.82% 409,699,007
2022-11-07 2022-11-03 4.660 88,291,365 +12,500 5.88% 411,437,761
2022-11-04 2022-11-02 4.700 88,278,865 -75,000 5.88% 414,910,666
2022-11-03 2022-11-01 4.650 88,353,865 +7,000 5.88% 410,845,472
2022-11-02 2022-10-31 4.650 88,346,865 +158,665 5.88% 410,812,922
2022-11-01 2022-10-28 4.680 88,188,200 +62,500 5.87% 412,720,776
2022-10-31 2022-10-27 4.680 88,125,700 -703,580 5.87% 412,428,276
2022-10-28 2022-10-26 4.560 88,829,280 -11,111 5.91% 405,061,517
2022-10-27 2022-10-25 4.530 88,840,391 -11,498 5.92% 402,446,971
2022-10-26 2022-10-24 4.540 88,851,889 +80,000 5.92% 403,387,576
2022-10-25 2022-10-21 4.580 88,771,889 -1,500 5.91% 406,575,252
2022-10-24 2022-10-20 4.570 88,773,389 +34,000 5.91% 405,694,388
2022-10-21 2022-10-19 4.560 88,739,389 -500 5.91% 404,651,614
2022-10-20 2022-10-18 4.570 88,739,889 +39,000 5.91% 405,541,293
2022-10-19 2022-10-17 4.560 88,700,889 +11,322 5.91% 404,476,054
2022-10-18 2022-10-14 4.550 88,689,567 +79,500 5.91% 403,537,530
2022-10-17 2022-10-13 4.560 88,610,067 -12,000 5.90% 404,061,906
2022-10-14 2022-10-12 4.560 88,622,067 +24,839 5.90% 404,116,626
2022-10-13 2022-10-11 4.550 88,597,228 -31,000 5.90% 403,117,387
2022-10-12 2022-10-10 4.560 88,628,228 +8,002 5.90% 404,144,720
2022-10-11 2022-10-07 4.580 88,620,226 +57,502 5.90% 405,880,635
2022-10-10 2022-10-06 4.570 88,562,724 +208,047 5.90% 404,731,649
2022-10-07 2022-10-05 4.560 88,354,677 +1,498 5.88% 402,897,327
2022-10-06 2022-10-03 4.540 88,353,179 +223,000 5.88% 401,123,433
2022-10-05 2022-09-30 4.540 88,130,179 +21,004 5.87% 400,111,013
2022-10-03 2022-09-29 4.540 88,109,175 -113,500 5.87% 400,015,654
2022-09-30 2022-09-28 4.540 88,222,675 +88,000 5.87% 400,530,944
2022-09-29 2022-09-27 4.560 88,134,675 -146,500 5.87% 401,894,118
2022-09-28 2022-09-26 4.560 88,281,175 +22,500 5.88% 402,562,158
2022-09-27 2022-09-23 4.570 88,258,675 +15,860 5.88% 403,342,145
2022-09-26 2022-09-22 4.550 88,242,815 -24,500 5.88% 401,504,808
2022-09-23 2022-09-21 4.550 88,267,315 +223,500 5.88% 401,616,283
2022-09-22 2022-09-20 4.540 88,043,815 -11,800 5.86% 399,718,920
2022-09-21 2022-09-19 4.540 88,055,615 +69,000 5.86% 399,772,492
2022-09-20 2022-09-16 4.530 87,986,615 -803,737 5.86% 398,579,366
2022-09-19 2022-09-15 4.590 88,790,352 +7,000 5.91% 407,547,716
2022-09-16 2022-09-14 4.560 88,783,352 -135,252 5.91% 404,852,085
2022-09-15 2022-09-13 4.590 88,918,604 +371,000 5.92% 408,136,392
2022-09-14 2022-09-09 4.610 88,547,604 +462,500 5.90% 408,204,454
2022-09-13 2022-09-08 4.590 88,085,104 -550,725 5.86% 404,310,627
2022-09-09 2022-09-07 4.590 88,635,829 +20,000 5.90% 406,838,455
2022-09-08 2022-09-06 4.590 88,615,829 -354,251 5.90% 406,746,655
2022-09-07 2022-09-05 4.590 88,970,080 -525,000 5.92% 408,372,667
2022-09-06 2022-09-02 4.610 89,495,080 -33,000 5.96% 412,572,319
2022-09-05 2022-09-01 4.610 89,528,080 +2,312,000 5.96% 412,724,449
2022-09-02 2022-08-31 4.600 87,216,080 +197,000 5.81% 401,193,968
2022-09-01 2022-08-30 4.600 87,019,080 +10,000 5.79% 400,287,768
2022-08-31 2022-08-29 4.590 87,009,080 +12,000 5.79% 399,371,677
2022-08-30 2022-08-26 4.600 86,997,080 -189,200 5.79% 400,186,568
2022-08-29 2022-08-25 4.600 87,186,280 -131,000 5.81% 401,056,888
2022-08-26 2022-08-24 4.600 87,317,280 -180,000 5.81% 401,659,488
2022-08-25 2022-08-23 4.610 87,497,280 -4,617,277 5.83% 403,362,461
2022-08-24 2022-08-22 4.610 92,114,557 -2,154,000 6.13% 424,648,108
2022-08-23 2022-08-19 4.610 94,268,557 -1,559,500 6.28% 434,578,048
2022-08-22 2022-08-18 4.600 95,828,057 -1,485,500 6.38% 440,809,062
2022-08-19 2022-08-17 4.610 97,313,557 -2,652,500 6.48% 448,615,498
2022-08-18 2022-08-16 4.590 99,966,057 -1,917,700 6.66% 458,844,202
2022-08-17 2022-08-15 4.600 101,883,757 -6,382,750 6.78% 468,665,282
2022-08-16 2022-08-12 4.600 108,266,507 -1,359,000 7.21% 498,025,932
2022-08-15 2022-08-11 4.610 109,625,507 -31,965,492 7.30% 505,373,587
2022-08-12 2022-08-10 4.630 141,590,999 -412,000 9.43% 655,566,325
2022-08-11 2022-08-09 4.620 142,002,999 -12,312,551 9.45% 656,053,855
2022-08-10 2022-08-08 4.630 154,315,550 -6,353,210 10.27% 714,480,996
2022-08-09 2022-08-05 3.080 160,668,760 -3,000,000 10.70% 494,859,781
2022-08-08 2022-08-04 3.080 163,668,760 -392,456 10.90% 504,099,781
2022-08-05 2022-08-03 2.870 164,061,216 -817,000 10.92% 470,855,690
2022-08-04 2022-08-02 2.710 164,878,216 -453,334 10.98% 446,819,965
2022-08-03 2022-08-01 2.850 165,331,550 -109,224 11.01% 471,194,918
2022-08-02 2022-07-29 2.700 165,440,774 -322,000 11.02% 446,690,090
2022-08-01 2022-07-28 2.640 165,762,774 -668,500 11.04% 437,613,723
2022-07-29 2022-07-27 2.620 166,431,274 -568,000 11.08% 436,049,938
2022-07-28 2022-07-26 2.660 166,999,274 -1,253,750 11.12% 444,218,069
2022-07-27 2022-07-25 2.670 168,253,024 -400,750 11.20% 449,235,574
2022-07-26 2022-07-22 2.690 168,653,774 -302,500 11.23% 453,678,652
2022-07-25 2022-07-21 2.690 168,956,274 -297,000 11.25% 454,492,377
2022-07-22 2022-07-20 2.700 169,253,274 -485,000 11.27% 456,983,840
2022-07-21 2022-07-19 2.750 169,738,274 -157,500 11.30% 466,780,254
2022-07-20 2022-07-18 2.790 169,895,774 -281,000 11.31% 474,009,209
2022-07-19 2022-07-15 2.780 170,176,774 -44,500 11.33% 473,091,432
2022-07-18 2022-07-14 2.860 170,221,274 -105,050 11.33% 486,832,844
2022-07-15 2022-07-13 2.850 170,326,324 -861,600 11.34% 485,430,023
2022-07-14 2022-07-12 2.870 171,187,924 -403,000 11.40% 491,309,342
2022-07-13 2022-07-11 2.910 171,590,924 -286,500 11.42% 499,329,589
2022-07-12 2022-07-08 2.990 171,877,424 -42,464 11.44% 513,913,498
2022-07-11 2022-07-07 2.980 171,919,888 -20,628 11.45% 512,321,266
2022-07-08 2022-07-06 3.040 171,940,516 -55,000 11.45% 522,699,169
2022-07-07 2022-07-05 3.120 171,995,516 -218,743 11.45% 536,626,010
2022-07-06 2022-07-04 3.070 172,214,259 -60,500 11.47% 528,697,775
2022-07-05 2022-06-30 3.180 172,274,759 -165,000 11.47% 547,833,734
2022-07-04 2022-06-29 3.390 172,439,759 -14,000 11.48% 584,570,783
2022-06-30 2022-06-28 3.480 172,453,759 -248,000 11.48% 600,139,081
2022-06-29 2022-06-27 3.400 172,701,759 -744,500 11.50% 587,185,981
2022-06-28 2022-06-24 3.440 173,446,259 -108,500 11.55% 596,655,131
2022-06-27 2022-06-23 3.400 173,554,759 -14,500 11.56% 590,086,181
2022-06-24 2022-06-22 3.400 173,569,259 +140,172 11.56% 590,135,481
2022-06-23 2022-06-21 3.310 173,429,087 -26,000 11.55% 574,050,278
2022-06-22 2022-06-20 3.250 173,455,087 -46,500 11.55% 563,729,033
2022-06-21 2022-06-17 3.240 173,501,587 -63,500 11.55% 562,145,142
2022-06-20 2022-06-16 3.200 173,565,087 -18,500 11.56% 555,408,278
2022-06-17 2022-06-15 3.240 173,583,587 -171,000 11.56% 562,410,822
2022-06-16 2022-06-14 3.260 173,754,587 +18,500 11.57% 566,439,954
2022-06-15 2022-06-13 3.280 173,736,087 +90,500 11.57% 569,854,365
2022-06-14 2022-06-10 3.390 173,645,587 +67,000 11.56% 588,658,540
2022-06-13 2022-06-09 3.450 173,578,587 -500 11.56% 598,846,125
2022-06-10 2022-06-08 3.420 173,579,087 +43,000 11.56% 593,640,478
2022-06-09 2022-06-07 3.430 173,536,087 -165,000 11.55% 595,228,778
2022-06-08 2022-06-06 3.260 173,701,087 -9,192 11.57% 566,265,544
2022-06-07 2022-06-02 3.260 173,710,279 -116,500 11.57% 566,295,510
2022-06-06 2022-06-01 3.310 173,826,779 -166,000 11.57% 575,366,638
2022-06-02 2022-05-31 3.270 173,992,779 -132,849 11.58% 568,956,387
2022-06-01 2022-05-30 3.270 174,125,628 -20,000 11.59% 569,390,804
2022-05-31 2022-05-27 3.200 174,145,628 -105,651 11.59% 557,266,010
2022-05-30 2022-05-26 3.220 174,251,279 -62,500 11.60% 561,089,118
2022-05-27 2022-05-25 3.230 174,313,779 -19,500 11.61% 563,033,506
2022-05-26 2022-05-24 3.250 174,333,279 -428,500 11.61% 566,583,157
2022-05-25 2022-05-23 3.400 174,761,779 -591,250 11.64% 594,190,049
2022-05-24 2022-05-20 3.520 175,353,029 -2,500 11.68% 617,242,662
2022-05-23 2022-05-19 3.590 175,355,529 -9,000 11.68% 629,526,349
2022-05-20 2022-05-18 3.510 175,364,529 -78,000 11.68% 615,529,497
2022-05-19 2022-05-17 3.520 175,442,529 -65,500 11.68% 617,557,702
2022-05-18 2022-05-16 3.440 175,508,029 -484,195 11.69% 603,747,620
2022-05-17 2022-05-13 3.470 175,992,224 -411,800 11.72% 610,693,017
2022-05-16 2022-05-12 3.600 176,404,024 -212,500 11.75% 635,054,486
2022-05-13 2022-05-11 3.710 176,616,524 -10,500 11.76% 655,247,304
2022-05-12 2022-05-10 3.630 176,627,024 -4,500 11.76% 641,156,097
2022-05-11 2022-05-06 3.780 176,631,524 +620 11.76% 667,667,161
2022-05-10 2022-05-05 3.940 176,630,904 +106,000 11.76% 695,925,762
2022-05-06 2022-05-04 3.730 176,524,904 +128,000 11.75% 658,437,892
2022-05-05 2022-05-03 3.730 176,396,904 -203,500 11.74% 657,960,452
2022-05-04 2022-04-29 3.820 176,600,404 +11,500 11.76% 674,613,543
2022-05-03 2022-04-28 3.850 176,588,904 +112,049 11.76% 679,867,280
2022-04-29 2022-04-27 3.750 176,476,855 -37,002 11.75% 661,788,206
2022-04-28 2022-04-26 3.800 176,513,857 -181,292 11.75% 670,752,657
2022-04-27 2022-04-25 3.760 176,695,149 +23,249 11.76% 664,373,760
2022-04-26 2022-04-22 3.740 176,671,900 -2,504 11.76% 660,752,906
2022-04-25 2022-04-21 3.790 176,674,404 +48,499 11.76% 669,595,991
2022-04-22 2022-04-20 3.820 176,625,905 +76,500 11.76% 674,710,957
2022-04-21 2022-04-19 3.820 176,549,405 +125,000 11.75% 674,418,727
2022-04-20 2022-04-14 3.850 176,424,405 +19,000 11.75% 679,233,959
2022-04-19 2022-04-13 3.820 176,405,405 +94,400 11.75% 673,868,647
2022-04-14 2022-04-12 3.780 176,311,005 -117,049 11.74% 666,455,599
2022-04-13 2022-04-11 3.700 176,428,054 -12,425 11.75% 652,783,800
2022-04-12 2022-04-08 3.830 176,440,479 +5,500 11.75% 675,767,035
2022-04-11 2022-04-07 3.750 176,434,979 +11,614 11.75% 661,631,171
2022-04-08 2022-04-06 3.880 176,423,365 -27,500 11.75% 684,522,656
2022-04-07 2022-04-04 3.950 176,450,865 +172,549 11.75% 696,980,917
2022-04-06 2022-04-01 3.830 176,278,316 -73,165 11.74% 675,145,950
2022-04-04 2022-03-31 3.790 176,351,481 +60,000 11.74% 668,372,113
2022-04-01 2022-03-30 3.880 176,291,481 +99,000 11.74% 684,010,946
2022-03-31 2022-03-29 3.830 176,192,481 +102,000 11.73% 674,817,202
2022-03-30 2022-03-28 3.860 176,090,481 -377,151 11.72% 679,709,257
2022-03-29 2022-03-25 4.000 176,467,632 +11,451 11.75% 705,870,528
2022-03-28 2022-03-24 4.090 176,456,181 -29,849 11.75% 721,705,780
2022-03-25 2022-03-23 4.000 176,486,030 +39,000 11.75% 705,944,120
2022-03-24 2022-03-22 4.000 176,447,030 +160,000 11.75% 705,788,120
2022-03-23 2022-03-21 3.900 176,287,030 +1,610,500 11.74% 687,519,417
2022-03-22 2022-03-18 3.900 174,676,530 -181,651 11.63% 681,238,467
2022-03-21 2022-03-17 3.900 174,858,181 +11,500 11.64% 681,946,906
2022-03-18 2022-03-16 3.790 174,846,681 +16,000 11.64% 662,668,921
2022-03-17 2022-03-15 3.510 174,830,681 +77,500 11.64% 613,655,690
2022-03-16 2022-03-14 4.100 174,753,181 +195,651 11.64% 716,488,042
2022-03-15 2022-03-11 4.250 174,557,530 +58,500 11.62% 741,869,502
2022-03-14 2022-03-10 4.260 174,499,030 +10,000 11.62% 743,365,868
2022-03-11 2022-03-09 4.200 174,489,030 -85,500 11.62% 732,853,926
2022-03-10 2022-03-08 4.300 174,574,530 -47,500 11.62% 750,670,479
2022-03-09 2022-03-07 4.390 174,622,030 +28,500 11.63% 766,590,712
2022-03-08 2022-03-04 4.360 174,593,530 -86,000 11.62% 761,227,791
2022-03-07 2022-03-03 4.460 174,679,530 -5,500 11.63% 779,070,704
2022-03-04 2022-03-02 4.450 174,685,030 +120,500 11.63% 777,348,384
2022-03-03 2022-03-01 4.440 174,564,530 -215,000 11.62% 775,066,513
2022-03-02 2022-02-28 4.540 174,779,530 +6,000 11.64% 793,499,066
2022-03-01 2022-02-25 4.400 174,773,530 +311,000 11.64% 769,003,532
2022-02-28 2022-02-24 4.420 174,462,530 +2,000 11.62% 771,124,383
2022-02-25 2022-02-23 4.550 174,460,530 +2,000 11.62% 793,795,412
2022-02-24 2022-02-22 4.450 174,458,530 -577,500 11.62% 776,340,458
2022-02-23 2022-02-21 4.500 175,036,030 -96,500 11.65% 787,662,135
2022-02-22 2022-02-18 4.520 175,132,530 -20,000 11.66% 791,599,036
2022-02-21 2022-02-17 4.450 175,152,530 -13,000 11.66% 779,428,758
2022-02-18 2022-02-16 4.430 175,165,530 -11,000 11.66% 775,983,298
2022-02-17 2022-02-15 4.370 175,176,530 -176,000 11.66% 765,521,436
2022-02-16 2022-02-14 4.420 175,352,530 +89,100 11.68% 775,058,183
2022-02-15 2022-02-11 4.480 175,263,430 +4,004 11.67% 785,180,166
2022-02-14 2022-02-10 4.480 175,259,426 +79,000 11.67% 785,162,228
2022-02-11 2022-02-09 4.430 175,180,426 -1,000 11.66% 776,049,287
2022-02-10 2022-02-08 4.410 175,181,426 -24,000 11.66% 772,550,089
2022-02-08 2022-02-04 4.380 175,205,426 +52,764 11.67% 767,399,766
2022-02-07 2022-01-31 4.230 175,152,662 +44,000 11.66% 740,895,760
2022-02-04 2022-01-27 4.290 175,108,662 +21,801 11.66% 751,216,160
2022-01-28 2022-01-26 4.430 175,086,861 -111,125 11.66% 775,634,794
2022-01-27 2022-01-25 4.450 175,197,986 -7,000 11.66% 779,631,038
2022-01-26 2022-01-24 4.600 175,204,986 -80,430 11.67% 805,942,936
2022-01-25 2022-01-21 4.370 175,285,416 +140,782 11.67% 765,997,268
2022-01-24 2022-01-20 4.270 175,144,634 +376,203 11.66% 747,867,587
2022-01-21 2022-01-19 4.300 174,768,431 +39,722 11.64% 751,504,253
2022-01-20 2022-01-18 4.220 174,728,709 -417,368 11.63% 737,355,152
2022-01-19 2022-01-17 4.190 175,146,077 -53,266 11.66% 733,862,063
2022-01-18 2022-01-14 4.200 175,199,343 -52,000 11.67% 735,837,241
2022-01-17 2022-01-13 4.200 175,251,343 +53,198 11.67% 736,055,641
2022-01-14 2022-01-12 4.400 175,198,145 +2,000 11.66% 770,871,838
2022-01-13 2022-01-11 4.410 175,196,145 +14,000 11.66% 772,614,999
2022-01-12 2022-01-10 4.370 175,182,145 +197,500 11.66% 765,545,974
2022-01-11 2022-01-07 4.170 174,984,645 -6,503 11.65% 729,685,970
2022-01-10 2022-01-06 4.160 174,991,148 +68,167 11.65% 727,963,176
2022-01-07 2022-01-05 4.090 174,922,981 +16,500 11.65% 715,434,992
2022-01-06 2022-01-04 4.170 174,906,481 +123,981 11.65% 729,360,026
2022-01-05 2022-01-03 4.190 174,782,500 -1,598 11.64% 732,338,675
2022-01-04 2021-12-31 4.290 174,784,098 -135,049 11.64% 749,823,780
2022-01-03 2021-12-29 4.240 174,919,147 -2,041 11.65% 741,657,183
2021-12-30 2021-12-28 4.110 174,921,188 -12,000 11.65% 718,926,083
2021-12-29 2021-12-24 4.060 174,933,188 -18,500 11.65% 710,228,743
2021-12-28 2021-12-22 4.090 174,951,688 +11,932 11.65% 715,552,404
2021-12-23 2021-12-21 3.990 174,939,756 -263,527 11.65% 698,009,626
2021-12-22 2021-12-20 4.010 175,203,283 -33,500 11.67% 702,565,165
2021-12-21 2021-12-17 4.140 175,236,783 -17,504 11.67% 725,480,282
2021-12-20 2021-12-16 4.240 175,254,287 -388,410 11.67% 743,078,177
2021-12-17 2021-12-15 4.160 175,642,697 +67,346 11.69% 730,673,620
2021-12-16 2021-12-14 4.170 175,575,351 -30,500 11.69% 732,149,214
2021-12-15 2021-12-13 4.290 175,605,851 +63,500 11.69% 753,349,101
2021-12-14 2021-12-10 4.210 175,542,351 +20,075 11.69% 739,033,298
2021-12-13 2021-12-09 4.260 175,522,276 -3,500 11.69% 747,724,896
2021-12-10 2021-12-08 4.230 175,525,776 -7,000 11.69% 742,474,032
2021-12-09 2021-12-07 4.230 175,532,776 -32,659 11.69% 742,503,642
2021-12-08 2021-12-06 4.210 175,565,435 -16,506 11.69% 739,130,481
2021-12-07 2021-12-03 4.290 175,581,941 -14,502 11.69% 753,246,527
2021-12-06 2021-12-02 4.270 175,596,443 +102,568 11.69% 749,796,812
2021-12-03 2021-12-01 4.150 175,493,875 -475,000 11.68% 728,299,581
2021-12-02 2021-11-30 4.080 175,968,875 -185,217 11.72% 717,953,010
2021-12-01 2021-11-29 4.390 176,154,092 -67,000 11.73% 773,316,464
2021-11-30 2021-11-26 4.610 176,221,092 +8,500 11.73% 812,379,234
2021-11-29 2021-11-25 4.810 176,212,592 +1,941 11.73% 847,582,568
2021-11-26 2021-11-24 4.890 176,210,651 -81,500 11.73% 861,670,083
2021-11-25 2021-11-23 5.000 176,292,151 -75,500 11.74% 881,460,755
2021-11-24 2021-11-22 4.680 176,367,651 -40,000 11.74% 825,400,607
2021-11-23 2021-11-19 4.440 176,407,651 +15,000 11.75% 783,249,970
2021-11-22 2021-11-18 4.550 176,392,651 +47,000 11.74% 802,586,562
2021-11-19 2021-11-17 4.590 176,345,651 +47,800 11.74% 809,426,538
2021-11-18 2021-11-16 4.750 176,297,851 +36,000 11.74% 837,414,792
2021-11-17 2021-11-15 4.620 176,261,851 +125,386 11.74% 814,329,752
2021-11-16 2021-11-12 4.620 176,136,465 +3,000 11.73% 813,750,468
2021-11-15 2021-11-11 4.620 176,133,465 +175,000 11.73% 813,736,608
2021-11-12 2021-11-10 4.520 175,958,465 +10,000 11.72% 795,332,262
2021-11-11 2021-11-09 4.540 175,948,465 +22,000 11.71% 798,806,031
2021-11-10 2021-11-08 4.500 175,926,465 +19,000 11.71% 791,669,092
2021-11-09 2021-11-05 4.450 175,907,465 +38,000 11.71% 782,788,219
2021-11-08 2021-11-04 4.410 175,869,465 +12,000 11.71% 775,584,341
2021-11-05 2021-11-03 4.230 175,857,465 +44,500 11.71% 743,877,077
2021-11-04 2021-11-02 4.170 175,812,965 +36,000 11.71% 733,140,064
2021-11-03 2021-11-01 4.120 175,776,965 -71,500 11.70% 724,201,096
2021-11-02 2021-10-29 4.080 175,848,465 -331,200 11.71% 717,461,737
2021-11-01 2021-10-28 4.090 176,179,665 -42,500 11.73% 720,574,830
2021-10-29 2021-10-27 4.160 176,222,165 +27,500 11.73% 733,084,206
2021-10-28 2021-10-26 4.230 176,194,665 +125 11.73% 745,303,433
2021-10-27 2021-10-25 4.280 176,194,540 -20,000 11.73% 754,112,631
2021-10-26 2021-10-22 4.340 176,214,540 -20,500 11.73% 764,771,104
2021-10-25 2021-10-21 4.400 176,235,040 -31,500 11.73% 775,434,176
2021-10-22 2021-10-20 4.300 176,266,540 -541,025 11.74% 757,946,122
2021-10-21 2021-10-19 4.530 176,807,565 +90,000 11.77% 800,938,269
2021-10-20 2021-10-18 4.450 176,717,565 -8,500 11.77% 786,393,164
2021-10-19 2021-10-15 4.510 176,726,065 +57,800 11.77% 797,034,553
2021-10-18 2021-10-12 4.420 176,668,265 -92,500 11.76% 780,873,731
2021-10-15 2021-10-11 4.390 176,760,765 -30,500 11.77% 775,979,758
2021-10-12 2021-10-08 4.290 176,791,265 +117,000 11.77% 758,434,527
2021-10-11 2021-10-07 4.340 176,674,265 -87,000 11.76% 766,766,310
2021-10-08 2021-10-06 4.120 176,761,265 -33,660 11.77% 728,256,412
2021-10-07 2021-10-05 4.170 176,794,925 -142,500 11.77% 737,234,837
2021-10-06 2021-10-04 4.200 176,937,425 -202,500 11.78% 743,137,185
2021-10-05 2021-09-30 4.230 177,139,925 -280,000 11.79% 749,301,883
2021-10-04 2021-09-29 4.220 177,419,925 -34,500 11.81% 748,712,084
2021-09-30 2021-09-28 4.230 177,454,425 -123,500 11.82% 750,632,218
2021-09-29 2021-09-27 4.120 177,577,925 -23,500 11.82% 731,621,051
2021-09-28 2021-09-24 4.250 177,601,425 +284,500 11.82% 754,806,056
2021-09-27 2021-09-23 4.390 177,316,925 -401,040 11.81% 778,421,301
2021-09-24 2021-09-21 4.250 177,717,965 -384,500 11.83% 755,301,351
2021-09-23 2021-09-20 4.330 178,102,465 -118,000 11.86% 771,183,673
2021-09-21 2021-09-17 4.680 178,220,465 -184,292 11.87% 834,071,776
2021-09-20 2021-09-16 4.800 178,404,757 +331,500 11.88% 856,342,834
2021-09-17 2021-09-15 5.260 178,073,257 -330,000 11.86% 936,665,332
2021-09-16 2021-09-14 5.320 178,403,257 +66,500 11.88% 949,105,327
2021-09-15 2021-09-13 5.380 178,336,757 +320,240 11.87% 959,451,753
2021-09-14 2021-09-10 5.350 178,016,517 +1,000 11.85% 952,388,366
2021-09-13 2021-09-09 5.430 178,015,517 -106,345 11.85% 966,624,257
2021-09-10 2021-09-08 5.380 178,121,862 -94,500 11.86% 958,295,618
2021-09-09 2021-09-07 5.500 178,216,362 -186,883 11.87% 980,189,991
2021-09-08 2021-09-06 5.220 178,403,245 -10,813 11.88% 931,264,939
2021-09-07 2021-09-03 5.190 178,414,058 -45,400 11.88% 925,968,961
2021-09-06 2021-09-02 5.110 178,459,458 -49,125 11.88% 911,927,830
2021-09-03 2021-09-01 5.050 178,508,583 -109,500 11.89% 901,468,344
2021-09-02 2021-08-31 4.950 178,618,083 -107,000 11.89% 884,159,511
2021-09-01 2021-08-30 5.130 178,725,083 -68,125 11.90% 916,859,676
2021-08-31 2021-08-27 5.050 178,793,208 +55,375 11.90% 902,905,700
2021-08-30 2021-08-26 4.990 178,737,833 -187,275 11.90% 891,901,787
2021-08-27 2021-08-25 5.130 178,925,108 +34,000 11.91% 917,885,804
2021-08-26 2021-08-24 5.030 178,891,108 +47,500 11.91% 899,822,273
2021-08-25 2021-08-23 4.890 178,843,608 -5,000 11.91% 874,545,243
2021-08-24 2021-08-20 5.000 178,848,608 -21,500 11.91% 894,243,040
2021-08-23 2021-08-19 5.140 178,870,108 +20,000 11.91% 919,392,355
2021-08-20 2021-08-18 5.270 178,850,108 +53,700 11.91% 942,540,069
2021-08-19 2021-08-17 5.210 178,796,408 -28,500 11.90% 931,529,286
2021-08-18 2021-08-16 5.390 178,824,908 -431,500 11.91% 963,866,254
2021-08-17 2021-08-13 5.500 179,256,408 +77,100 11.94% 985,910,244
2021-08-16 2021-08-12 5.500 179,179,308 +141,500 11.93% 985,486,194
2021-08-13 2021-08-11 5.570 179,037,808 +7,000 11.92% 997,240,591
2021-08-12 2021-08-10 5.690 179,030,808 +7,000 11.92% 1,018,685,298
2021-08-11 2021-08-09 5.750 179,023,808 +42,410 11.92% 1,029,386,896
2021-08-10 2021-08-06 5.680 178,981,398 -31,000 11.92% 1,016,614,341
2021-08-09 2021-08-05 5.520 179,012,398 -136,344 11.92% 988,148,437
2021-08-06 2021-08-04 5.560 179,148,742 -195,050 11.93% 996,067,006
2021-08-05 2021-08-03 5.530 179,343,792 +29,345 11.94% 991,771,170
2021-08-04 2021-08-02 5.700 179,314,447 -58,255 11.94% 1,022,092,348
2021-08-03 2021-07-30 5.540 179,372,702 +58,000 11.94% 993,724,769
2021-08-02 2021-07-29 5.620 179,314,702 +11,755 11.94% 1,007,748,625
2021-07-30 2021-07-28 5.510 179,302,947 +3,344 11.94% 987,959,238
2021-07-29 2021-07-27 5.630 179,299,603 +94,900 11.94% 1,009,456,765
2021-07-28 2021-07-26 5.720 179,204,703 +82,559 11.93% 1,025,050,901
2021-07-27 2021-07-23 5.850 179,122,144 +197,500 11.93% 1,047,864,542
2021-07-26 2021-07-22 5.700 178,924,644 +1,273,688 11.91% 1,019,870,471
2021-07-23 2021-07-21 5.520 177,650,956 -36,201 11.83% 980,633,277
2021-07-22 2021-07-20 5.560 177,687,157 +4,701 11.83% 987,940,593
2021-07-21 2021-07-19 5.670 177,682,456 -43,500 11.83% 1,007,459,526
2021-07-20 2021-07-16 5.740 177,725,956 -75,500 11.83% 1,020,146,987
2021-07-19 2021-07-15 5.750 177,801,456 +101,770 11.84% 1,022,358,372
2021-07-16 2021-07-14 5.720 177,699,686 -61,000 11.83% 1,016,442,204
2021-07-15 2021-07-13 5.840 177,760,686 -278,101 11.84% 1,038,122,406
2021-07-14 2021-07-12 5.840 178,038,787 +348,032 11.85% 1,039,746,516
2021-07-13 2021-07-09 5.680 177,690,755 +456,685 11.83% 1,009,283,488
2021-07-12 2021-07-08 5.820 177,234,070 +177,500 11.80% 1,031,502,287
2021-07-09 2021-07-07 6.070 177,056,570 +126,500 11.79% 1,074,733,380
2021-07-08 2021-07-06 6.460 176,930,070 -978,500 11.78% 1,142,968,252
2021-07-07 2021-07-05 6.780 177,908,570 -223,500 11.85% 1,206,220,105
2021-07-06 2021-07-02 6.090 178,132,070 +218,850 11.86% 1,084,824,306
2021-07-05 2021-06-30 5.960 177,913,220 -242,068 11.85% 1,060,362,791
2021-07-02 2021-06-29 5.940 178,155,288 -89,000 11.86% 1,058,242,411
2021-06-30 2021-06-28 5.920 178,244,288 +228,500 11.87% 1,055,206,185
2021-06-29 2021-06-25 5.960 178,015,788 -248,283 11.85% 1,060,974,096
2021-06-28 2021-06-24 5.900 178,264,071 -111,000 11.87% 1,051,758,019
2021-06-25 2021-06-23 5.930 178,375,071 +36,500 11.88% 1,057,764,171
2021-06-24 2021-06-22 5.870 178,338,571 +26,000 11.87% 1,046,847,412
2021-06-23 2021-06-21 6.000 178,312,571 +148,815 11.87% 1,069,875,426
2021-06-22 2021-06-18 5.920 178,163,756 +482,500 11.86% 1,054,729,436
2021-06-21 2021-06-17 5.860 177,681,256 +12,000 11.83% 1,041,212,160
2021-06-18 2021-06-16 5.830 177,669,256 -19,057 11.83% 1,035,811,762
2021-06-17 2021-06-15 5.970 177,688,313 +96,432 11.83% 1,060,799,229
2021-06-16 2021-06-11 6.030 177,591,881 +71,875 11.82% 1,070,879,042
2021-06-15 2021-06-10 6.030 177,520,006 -297,786 11.82% 1,070,445,636
2021-06-11 2021-06-09 6.100 177,817,792 +57,650 11.84% 1,084,688,531
2021-06-10 2021-06-08 6.050 177,760,142 -34,500 11.84% 1,075,448,859
2021-06-09 2021-06-07 6.060 177,794,642 -52,500 11.84% 1,077,435,531
2021-06-08 2021-06-04 6.050 177,847,142 -313,532 11.84% 1,075,975,209
2021-06-07 2021-06-03 6.060 178,160,674 +137,500 11.86% 1,079,653,684
2021-06-04 2021-06-02 6.060 178,023,174 +344,586 11.85% 1,078,820,434
2021-06-03 2021-06-01 5.970 177,678,588 -1,086 11.83% 1,060,741,170
2021-06-02 2021-05-31 6.290 177,679,674 -11,500 11.83% 1,117,605,149
2021-06-01 2021-05-28 6.420 177,691,174 -26,250 11.83% 1,140,777,337
2021-05-31 2021-05-27 6.250 177,717,424 -106,500 11.83% 1,110,733,900
2021-05-28 2021-05-26 6.290 177,823,924 +39,000 11.84% 1,118,512,482
2021-05-27 2021-05-25 6.250 177,784,924 +10,500 11.84% 1,111,155,775
2021-05-26 2021-05-24 6.250 177,774,424 -5,500 11.84% 1,111,090,150
2021-05-25 2021-05-21 6.210 177,779,924 -39,000 11.84% 1,104,013,328
2021-05-24 2021-05-20 6.330 177,818,924 +107,500 11.84% 1,125,593,789
2021-05-21 2021-05-18 6.230 177,711,424 -24,750 11.83% 1,107,142,172
2021-05-20 2021-05-17 6.230 177,736,174 +32,500 11.83% 1,107,296,364
2021-05-18 2021-05-14 6.230 177,703,674 +42,380 11.83% 1,107,093,889
2021-05-17 2021-05-13 6.140 177,661,294 +500,500 11.83% 1,090,840,345
2021-05-14 2021-05-12 6.260 177,160,794 +68,000 11.80% 1,109,026,570
2021-05-13 2021-05-11 6.250 177,092,794 +324,571 11.79% 1,106,829,962
2021-05-12 2021-05-10 6.400 176,768,223 -110,500 11.77% 1,131,316,627
2021-05-11 2021-05-07 6.320 176,878,723 +56,950 11.78% 1,117,873,529
2021-05-10 2021-05-06 6.350 176,821,773 +25,000 11.77% 1,122,818,259
2021-05-07 2021-05-05 6.460 176,796,773 +17,500 11.77% 1,142,107,154
2021-05-06 2021-05-04 6.360 176,779,273 +188,500 11.77% 1,124,316,176
2021-05-05 2021-05-03 6.280 176,590,773 -139,500 11.76% 1,108,990,054
2021-05-04 2021-04-30 6.310 176,730,273 -266,760 11.77% 1,115,168,023
2021-05-03 2021-04-29 6.440 176,997,033 +15,500 11.78% 1,139,860,893
2021-04-30 2021-04-28 6.480 176,981,533 -351,500 11.78% 1,146,840,334
2021-04-29 2021-04-27 6.470 177,333,033 -48,000 11.81% 1,147,344,724
2021-04-28 2021-04-26 6.480 177,381,033 +51,000 11.81% 1,149,429,094
2021-04-27 2021-04-23 6.630 177,330,033 -125,000 11.81% 1,175,698,119
2021-04-26 2021-04-22 6.660 177,455,033 +70,500 11.82% 1,181,850,520
2021-04-23 2021-04-21 6.680 177,384,533 +346,820 11.81% 1,184,928,680
2021-04-22 2021-04-20 6.620 177,037,713 +516,904 11.79% 1,171,989,660
2021-04-21 2021-04-19 6.650 176,520,809 +492,300 11.75% 1,173,863,380
2021-04-20 2021-04-16 6.920 176,028,509 -104,210 11.72% 1,218,117,282
2021-04-19 2021-04-15 6.900 176,132,719 +279,547 11.73% 1,215,315,761
2021-04-16 2021-04-14 6.880 175,853,172 +1,040,121 11.71% 1,209,869,823
2021-04-15 2021-04-13 6.700 174,813,051 +786,704 11.64% 1,171,247,442
2021-04-14 2021-04-12 6.730 174,026,347 +101,203 11.59% 1,171,197,315
2021-04-13 2021-04-09 6.810 173,925,144 -43,260 11.58% 1,184,430,231
2021-04-12 2021-04-08 6.940 173,968,404 +155,000 11.58% 1,207,340,724
2021-04-09 2021-04-07 6.970 173,813,404 +135,699 11.57% 1,211,479,426
2021-04-08 2021-04-01 6.820 173,677,705 +230,824 11.56% 1,184,481,948
2021-04-07 2021-03-31 6.770 173,446,881 +166,282 11.55% 1,174,235,384
2021-04-01 2021-03-30 6.950 173,280,599 -3,264 11.54% 1,204,300,163
2021-03-31 2021-03-29 6.950 173,283,863 +18,360 11.54% 1,204,322,848
2021-03-30 2021-03-26 6.620 173,265,503 -136,260 11.54% 1,147,017,630
2021-03-29 2021-03-25 6.690 173,401,763 +102,115 11.55% 1,160,057,794
2021-03-26 2021-03-24 6.500 173,299,648 +251,000 11.54% 1,126,447,712
2021-03-25 2021-03-23 6.680 173,048,648 +345,850 11.52% 1,155,964,969
2021-03-24 2021-03-22 6.790 172,702,798 +37,000 11.50% 1,172,651,998
2021-03-23 2021-03-19 6.600 172,665,798 -878,600 11.50% 1,139,594,267
2021-03-22 2021-03-18 6.790 173,544,398 -161,500 11.55% 1,178,366,462
2021-03-19 2021-03-17 6.800 173,705,898 +266,011 11.57% 1,181,200,106
2021-03-18 2021-03-16 6.730 173,439,887 +16,045 11.55% 1,167,250,440
2021-03-17 2021-03-15 6.510 173,423,842 -12,394 11.55% 1,128,989,211
2021-03-16 2021-03-12 6.630 173,436,236 -189,500 11.55% 1,149,882,245
2021-03-15 2021-03-11 6.710 173,625,736 +223,360 11.56% 1,165,028,689
2021-03-12 2021-03-10 6.710 173,402,376 -202,000 11.55% 1,163,529,943
2021-03-11 2021-03-09 6.880 173,604,376 -117,057 11.56% 1,194,398,107
2021-03-10 2021-03-08 6.850 173,721,433 +250,500 11.57% 1,189,991,816
2021-03-09 2021-03-05 6.910 173,470,933 +190,000 11.55% 1,198,684,147
2021-03-08 2021-03-04 6.950 173,280,933 +171,000 11.54% 1,204,302,484
2021-03-05 2021-03-03 7.090 173,109,933 -28,500 11.53% 1,227,349,425
2021-03-04 2021-03-02 6.750 173,138,433 +196,935 11.53% 1,168,684,423
2021-03-03 2021-03-01 6.950 172,941,498 +85,500 11.51% 1,201,943,411
2021-03-02 2021-02-26 6.930 172,855,998 +173,524 11.51% 1,197,892,066
2021-03-01 2021-02-25 7.180 172,682,474 -97,600 11.50% 1,239,860,163
2021-02-26 2021-02-24 7.000 172,780,074 -286,250 11.50% 1,209,460,518
2021-02-25 2021-02-23 7.140 173,066,324 -36,500 11.52% 1,235,693,553
2021-02-24 2021-02-22 6.840 173,102,824 +852,540 11.53% 1,184,023,316
2021-02-23 2021-02-19 6.840 172,250,284 +274,000 11.47% 1,178,191,943
2021-02-22 2021-02-18 6.640 171,976,284 -232,809 11.45% 1,141,922,526
2021-02-19 2021-02-17 6.860 172,209,093 +397,500 11.47% 1,181,354,378
2021-02-18 2021-02-16 6.440 171,811,593 -270,657 11.44% 1,106,466,659
2021-02-17 2021-02-11 5.990 172,082,250 -440,800 11.46% 1,030,772,678
2021-02-16 2021-02-09 5.790 172,523,050 -111,577 11.49% 998,908,460
2021-02-10 2021-02-08 5.740 172,634,627 -243,052 11.49% 990,922,759
2021-02-09 2021-02-05 5.590 172,877,679 -64,265 11.51% 966,386,226
2021-02-08 2021-02-04 5.610 172,941,944 -139,750 11.51% 970,204,306
2021-02-05 2021-02-03 5.710 173,081,694 +586,875 11.52% 988,296,473
2021-02-04 2021-02-02 5.640 172,494,819 -602,459 11.48% 972,870,779
2021-02-03 2021-02-01 5.560 173,097,278 -462,500 11.53% 962,420,866
2021-02-02 2021-01-29 5.520 173,559,778 +384,000 11.56% 958,049,975
2021-02-01 2021-01-28 5.520 173,175,778 -11,700 11.53% 955,930,295
2021-01-29 2021-01-27 5.570 173,187,478 +1,353,000 11.53% 964,654,252
2021-01-28 2021-01-26 5.600 171,834,478 +55,456 11.44% 962,273,077
2021-01-27 2021-01-25 5.650 171,779,022 -28,000 11.44% 970,551,474
2021-01-26 2021-01-22 5.780 171,807,022 +87,764 11.44% 993,044,587
2021-01-25 2021-01-21 5.930 171,719,258 +38,736 11.43% 1,018,295,200
2021-01-22 2021-01-20 5.950 171,680,522 +56,175 11.43% 1,021,499,106
2021-01-21 2021-01-19 5.890 171,624,347 -204,500 11.43% 1,010,867,404
2021-01-20 2021-01-18 5.820 171,828,847 +220,000 11.44% 1,000,043,890
2021-01-19 2021-01-15 5.760 171,608,847 -208,500 11.43% 988,466,959
2021-01-18 2021-01-14 5.630 171,817,347 -317,396 11.44% 967,331,664
2021-01-15 2021-01-13 5.620 172,134,743 -84,000 11.46% 967,397,256
2021-01-14 2021-01-12 5.630 172,218,743 +61,500 11.47% 969,591,523
2021-01-13 2021-01-11 5.550 172,157,243 +524,488 11.46% 955,472,699
2021-01-12 2021-01-08 5.610 171,632,755 -492,746 11.43% 962,859,756
2021-01-11 2021-01-07 5.900 172,125,501 -144,000 11.46% 1,015,540,456
2021-01-08 2021-01-06 6.000 172,269,501 -185,313 11.47% 1,033,617,006
2021-01-07 2021-01-05 6.050 172,454,814 -104,500 11.48% 1,043,351,625
2021-01-06 2021-01-04 6.090 172,559,314 +4,000 11.49% 1,050,886,222
2021-01-05 2020-12-31 6.150 172,555,314 -208,999 11.49% 1,061,215,181
2021-01-04 2020-12-29 5.990 172,764,313 +166,500 11.50% 1,034,858,235
2020-12-30 2020-12-28 6.030 172,597,813 -79,744 11.49% 1,040,764,812
2020-12-29 2020-12-24 6.050 172,677,557 -86,000 11.50% 1,044,699,220
2020-12-28 2020-12-22 5.930 172,763,557 +152,000 11.50% 1,024,487,893
2020-12-23 2020-12-21 5.940 172,611,557 -33,500 11.49% 1,025,312,649
2020-12-22 2020-12-18 6.120 172,645,057 -411,000 11.49% 1,056,587,749
2020-12-21 2020-12-17 6.150 173,056,057 -364,663 11.52% 1,064,294,751
2020-12-18 2020-12-16 6.140 173,420,720 -369,796 11.55% 1,064,803,221
2020-12-17 2020-12-15 6.120 173,790,516 -50,500 11.57% 1,063,597,958
2020-12-16 2020-12-14 6.160 173,841,016 -165,476 11.57% 1,070,860,659
2020-12-15 2020-12-11 6.250 174,006,492 -176,320 11.59% 1,087,540,575
2020-12-14 2020-12-10 6.230 174,182,812 -71,968 11.60% 1,085,158,919
2020-12-11 2020-12-09 6.230 174,254,780 -96,000 11.60% 1,085,607,279
2020-12-10 2020-12-08 6.320 174,350,780 -163,080 11.61% 1,101,896,930
2020-12-09 2020-12-07 6.460 174,513,860 -101,392 11.62% 1,127,359,536
2020-12-08 2020-12-04 6.450 174,615,252 -74,000 11.63% 1,126,268,375
2020-12-07 2020-12-03 6.460 174,689,252 -299,000 11.63% 1,128,492,568
2020-12-04 2020-12-02 6.460 174,988,252 -37,000 11.65% 1,130,424,108
2020-12-03 2020-12-01 6.440 175,025,252 -11,000 11.65% 1,127,162,623
2020-12-02 2020-11-30 6.730 175,036,252 -333,450 11.65% 1,177,993,976
2020-12-01 2020-11-27 6.580 175,369,702 +11,500 11.68% 1,153,932,639
2020-11-30 2020-11-26 6.460 175,358,202 -91,000 11.68% 1,132,813,985
2020-11-27 2020-11-25 6.660 175,449,202 -50,000 11.68% 1,168,491,685
2020-11-26 2020-11-24 6.690 175,499,202 -15,000 11.69% 1,174,089,661
2020-11-25 2020-11-23 6.410 175,514,202 -590,500 11.69% 1,125,046,035
2020-11-24 2020-11-20 6.510 176,104,702 -648,500 11.73% 1,146,441,610
2020-11-23 2020-11-19 6.690 176,753,202 -270,500 11.77% 1,182,478,921
2020-11-20 2020-11-18 6.650 177,023,702 +49,000 11.79% 1,177,207,618
2020-11-19 2020-11-17 6.710 176,974,702 +52,347 11.78% 1,187,500,250
2020-11-18 2020-11-16 6.750 176,922,355 +27,000 11.78% 1,194,225,896
2020-11-17 2020-11-13 6.580 176,895,355 -66,537 11.78% 1,163,971,436
2020-11-16 2020-11-12 6.600 176,961,892 -67,875 11.78% 1,167,948,487
2020-11-13 2020-11-11 6.700 177,029,767 -258,500 11.79% 1,186,099,439
2020-11-12 2020-11-10 6.720 177,288,267 -55,000 11.80% 1,191,377,154
2020-11-11 2020-11-09 6.400 177,343,267 -42,000 11.81% 1,134,996,909
2020-11-10 2020-11-06 6.300 177,385,267 -250,000 11.81% 1,117,527,182
2020-11-09 2020-11-05 6.250 177,635,267 -311,000 11.83% 1,110,220,419
2020-11-06 2020-11-04 6.160 177,946,267 -139,200 11.85% 1,096,149,005
2020-11-05 2020-11-03 6.160 178,085,467 +500 11.86% 1,097,006,477
2020-11-04 2020-11-02 6.020 178,084,967 -93,000 11.86% 1,072,071,501
2020-11-03 2020-10-30 6.070 178,177,967 +29,800 11.86% 1,081,540,260
2020-11-02 2020-10-29 6.040 178,148,167 -93,275 11.86% 1,076,014,929
2020-10-30 2020-10-28 6.110 178,241,442 -635,500 11.87% 1,089,055,211
2020-10-29 2020-10-27 6.100 178,876,942 -492,200 11.91% 1,091,149,346
2020-10-28 2020-10-23 6.240 179,369,142 -64,850 11.94% 1,119,263,446
2020-10-27 2020-10-22 6.270 179,433,992 -101,825 11.95% 1,125,051,130
2020-10-23 2020-10-21 6.190 179,535,817 -65,250 11.95% 1,111,326,707
2020-10-22 2020-10-20 6.250 179,601,067 -101,000 11.96% 1,122,506,669
2020-10-21 2020-10-19 6.200 179,702,067 -21,000 11.96% 1,114,152,815
2020-10-20 2020-10-16 6.300 179,723,067 -12,500 11.97% 1,132,255,322
2020-10-19 2020-10-15 6.180 179,735,567 +4,000 11.97% 1,110,765,804
2020-10-16 2020-10-14 6.200 179,731,567 +83,000 11.97% 1,114,335,715
2020-10-15 2020-10-12 6.330 179,648,567 +1,000 11.96% 1,137,175,429
2020-10-14 2020-10-09 6.370 179,647,567 -22,000 11.96% 1,144,355,002
2020-10-12 2020-10-08 6.290 179,669,567 -33,500 11.96% 1,130,121,576
2020-10-09 2020-10-07 6.160 179,703,067 -17,000 11.96% 1,106,970,893
2020-10-08 2020-10-06 6.400 179,720,067 +157,000 11.97% 1,150,208,429
2020-10-07 2020-10-05 6.290 179,563,067 -196,364 11.96% 1,129,451,691
2020-10-06 2020-09-30 6.320 179,759,431 -17,000 11.97% 1,136,079,604
2020-10-05 2020-09-29 6.260 179,776,431 +36,000 11.97% 1,125,400,458
2020-09-30 2020-09-28 6.290 179,740,431 -375,000 11.97% 1,130,567,311
2020-09-29 2020-09-25 6.100 180,115,431 -71,825 11.99% 1,098,704,129
2020-09-28 2020-09-24 6.150 180,187,256 -162,500 12.00% 1,108,151,624
2020-09-25 2020-09-23 6.310 180,349,756 -388,000 12.01% 1,138,006,960
2020-09-24 2020-09-22 6.310 180,737,756 -90,000 12.03% 1,140,455,240
2020-09-23 2020-09-21 6.480 180,827,756 -70,500 12.04% 1,171,763,859
2020-09-22 2020-09-18 6.730 180,898,256 +130,773 12.04% 1,217,445,263
2020-09-21 2020-09-17 6.370 180,767,483 +17,500 12.04% 1,151,488,867
2020-09-18 2020-09-16 6.500 180,749,983 -25,500 12.03% 1,174,874,890
2020-09-17 2020-09-15 6.600 180,775,483 +309,600 12.04% 1,193,118,188
2020-09-16 2020-09-14 6.500 180,465,883 +141,420 12.02% 1,173,028,240
2020-09-15 2020-09-11 6.890 180,324,463 +156,700 12.01% 1,242,435,550
2020-09-14 2020-09-10 6.870 180,167,763 -82,280 12.00% 1,237,752,532
2020-09-11 2020-09-09 6.890 180,250,043 -43,000 12.00% 1,241,922,796
2020-09-10 2020-09-08 7.100 180,293,043 -23,822 12.00% 1,280,080,605
2020-09-09 2020-09-07 7.120 180,316,865 +435,000 12.01% 1,283,856,079
2020-09-08 2020-09-04 7.150 179,881,865 -174,305 11.98% 1,286,155,335
2020-09-07 2020-09-03 7.100 180,056,170 -53,164 11.99% 1,278,398,807
2020-09-04 2020-09-02 7.120 180,109,334 -317,000 11.99% 1,282,378,458
2020-09-03 2020-09-01 7.100 180,426,334 -3,199,311 12.01% 1,281,026,971
2020-09-02 2020-08-31 7.110 183,625,645 -597,410 12.23% 1,305,578,336
2020-09-01 2020-08-28 6.850 184,223,055 -338,500 12.27% 1,261,927,927
2020-08-31 2020-08-27 6.760 184,561,555 -912,500 12.29% 1,247,636,112
2020-08-28 2020-08-26 6.770 185,474,055 -731,419 12.35% 1,255,659,352
2020-08-27 2020-08-25 6.410 186,205,474 -2,027,000 12.40% 1,193,577,088
2020-08-26 2020-08-24 6.130 188,232,474 -1,114,500 12.53% 1,153,865,066
2020-08-25 2020-08-21 6.080 189,346,974 -379,500 12.61% 1,151,229,602
2020-08-24 2020-08-20 6.100 189,726,474 -205,000 12.63% 1,157,331,491
2020-08-21 2020-08-19 6.080 189,931,474 +278,000 12.65% 1,154,783,362
2020-08-20 2020-08-18 6.120 189,653,474 +73,175 12.63% 1,160,679,261
2020-08-19 2020-08-17 6.110 189,580,299 -135,000 12.62% 1,158,335,627
2020-08-18 2020-08-14 6.120 189,715,299 -2,509,500 12.63% 1,161,057,630
2020-08-17 2020-08-13 6.250 192,224,799 -746,831 12.80% 1,201,404,994
2020-08-14 2020-08-12 6.270 192,971,630 -120,000 12.85% 1,209,932,120
2020-08-13 2020-08-11 6.150 193,091,630 -529,557 12.86% 1,187,513,524
2020-08-12 2020-08-10 6.150 193,621,187 -64,000 12.89% 1,190,770,300
2020-08-11 2020-08-07 6.190 193,685,187 -86,500 12.90% 1,198,911,308
2020-08-10 2020-08-06 6.220 193,771,687 -37,500 12.90% 1,205,259,893
2020-08-07 2020-08-05 6.360 193,809,187 -140,000 12.90% 1,232,626,429
2020-08-06 2020-08-04 6.390 193,949,187 -81,915 12.91% 1,239,335,305
2020-08-05 2020-08-03 6.230 194,031,102 +15,500 12.92% 1,208,813,765
2020-08-04 2020-07-31 6.280 194,015,602 -338,000 12.92% 1,218,417,981
2020-08-03 2020-07-30 6.200 194,353,602 -143,000 12.94% 1,204,992,332
2020-07-31 2020-07-29 6.230 194,496,602 +500 12.95% 1,211,713,830
2020-07-30 2020-07-28 6.310 194,496,102 +445,501 12.95% 1,227,270,404
2020-07-29 2020-07-27 6.470 194,050,601 -102,174 12.92% 1,255,507,388
2020-07-28 2020-07-24 6.310 194,152,775 +79,331 12.93% 1,225,104,010
2020-07-27 2020-07-23 6.390 194,073,444 +508,200 12.92% 1,240,129,307
2020-07-24 2020-07-22 6.420 193,565,244 -8,000 12.89% 1,242,688,866
2020-07-23 2020-07-21 6.670 193,573,244 -21,299 12.89% 1,291,133,537
2020-07-22 2020-07-20 6.470 193,594,543 +206,478 12.89% 1,252,556,693
2020-07-21 2020-07-17 6.690 193,388,065 -165,000 12.88% 1,293,766,155
2020-07-20 2020-07-16 6.590 193,553,065 -77,125 12.89% 1,275,514,698
2020-07-17 2020-07-15 6.650 193,630,190 +163,169 12.89% 1,287,640,764
2020-07-16 2020-07-14 6.610 193,467,021 -569,500 12.88% 1,278,817,009
2020-07-15 2020-07-13 6.640 194,036,521 -124,700 12.92% 1,288,402,499
2020-07-14 2020-07-10 6.860 194,161,221 +227,900 12.93% 1,331,945,976
2020-07-13 2020-07-09 6.500 193,933,321 -362,000 12.91% 1,260,566,586
2020-07-10 2020-07-08 6.590 194,295,321 +88,546 12.94% 1,280,406,165
2020-07-09 2020-07-07 6.650 194,206,775 +75,331 12.93% 1,291,475,054
2020-07-08 2020-07-06 6.950 194,131,444 -82,500 12.93% 1,349,213,536
2020-07-07 2020-07-03 6.790 194,213,944 -352,500 12.93% 1,318,712,680
2020-07-06 2020-07-02 6.550 194,566,444 -320,000 12.95% 1,274,410,208
2020-07-03 2020-06-30 6.370 194,886,444 +929 12.98% 1,241,426,648
2020-07-02 2020-06-29 6.380 194,885,515 +99,500 12.98% 1,243,369,586
2020-06-30 2020-06-26 6.370 194,786,015 -55,780 12.97% 1,240,786,916
2020-06-29 2020-06-24 6.550 194,841,795 -130,820 12.97% 1,276,213,757
2020-06-26 2020-06-23 6.500 194,972,615 -165,000 12.98% 1,267,321,998
2020-06-24 2020-06-22 6.560 195,137,615 -163,500 12.99% 1,280,102,754
2020-06-23 2020-06-19 6.950 195,301,115 -329,803 13.00% 1,357,342,749
2020-06-22 2020-06-18 6.480 195,630,918 +2,500 13.03% 1,267,688,349
2020-06-19 2020-06-17 6.570 195,628,418 +14,438 13.03% 1,285,278,706
2020-06-18 2020-06-16 6.520 195,613,980 -6,000 13.02% 1,275,403,150
2020-06-17 2020-06-15 6.430 195,619,980 +301,500 13.02% 1,257,836,471
2020-06-16 2020-06-12 6.510 195,318,480 -329,500 13.00% 1,271,523,305
2020-06-15 2020-06-11 6.710 195,647,980 -49,500 13.03% 1,312,797,946
2020-06-12 2020-06-10 6.900 195,697,480 +61,000 13.03% 1,350,312,612
2020-06-11 2020-06-09 7.100 195,636,480 +34,000 13.03% 1,389,019,008
2020-06-10 2020-06-08 6.720 195,602,480 -9,500 13.02% 1,314,448,666
2020-06-09 2020-06-05 6.750 195,611,980 +120,450 13.02% 1,320,380,865
2020-06-08 2020-06-04 6.490 195,491,530 -1,500 13.02% 1,268,740,030
2020-06-05 2020-06-03 6.340 195,493,030 +172,315 13.02% 1,239,425,810
2020-06-04 2020-06-02 6.400 195,320,715 -185,736 13.00% 1,250,052,576
2020-06-03 2020-06-01 6.350 195,506,451 +2,685 13.02% 1,241,465,964
2020-06-02 2020-05-29 5.950 195,503,766 -388,000 13.02% 1,163,247,408
2020-06-01 2020-05-28 5.920 195,891,766 +152,000 13.04% 1,159,679,255
2020-05-29 2020-05-27 5.980 195,739,766 -36,000 13.03% 1,170,523,801
2020-05-28 2020-05-26 6.110 195,775,766 +115,135 13.04% 1,196,189,930
2020-05-27 2020-05-25 5.950 195,660,631 -272,500 13.03% 1,164,180,754
2020-05-26 2020-05-22 6.160 195,933,131 -167,749 13.05% 1,206,948,087
2020-05-25 2020-05-21 6.830 196,100,880 +233,500 13.06% 1,339,369,010
2020-05-22 2020-05-20 6.760 195,867,380 +63,625 13.04% 1,324,063,489
2020-05-21 2020-05-19 6.690 195,803,755 +171,500 13.04% 1,309,927,121
2020-05-20 2020-05-18 6.400 195,632,255 -372,828 13.03% 1,252,046,432
2020-05-19 2020-05-15 6.550 196,005,083 +20,500 13.05% 1,283,833,294
2020-05-18 2020-05-14 6.580 195,984,583 +544,499 13.05% 1,289,578,556
2020-05-15 2020-05-13 6.660 195,440,084 +66,249 13.01% 1,301,630,959
2020-05-14 2020-05-12 6.780 195,373,835 +45,500 13.01% 1,324,634,601
2020-05-13 2020-05-11 6.940 195,328,335 +209,129 13.01% 1,355,578,645
2020-05-12 2020-05-08 7.000 195,119,206 +21,000 12.99% 1,365,834,442
2020-05-11 2020-05-07 6.750 195,098,206 -23,435 12.99% 1,316,912,890
2020-05-08 2020-05-06 6.860 195,121,641 +306,500 12.99% 1,338,534,457
2020-05-07 2020-05-05 6.940 194,815,141 +51,000 12.97% 1,352,017,079
2020-05-06 2020-05-04 6.830 194,764,141 +450,477 12.97% 1,330,239,083
2020-05-05 2020-04-29 7.380 194,313,664 -229,000 12.94% 1,434,034,840
2020-05-04 2020-04-28 6.630 194,542,664 -241,566 12.95% 1,289,817,862
2020-04-29 2020-04-27 6.640 194,784,230 +82,000 12.97% 1,293,367,287
2020-04-28 2020-04-24 6.430 194,702,230 +459,764 12.96% 1,251,935,339
2020-04-27 2020-04-23 6.400 194,242,466 +27,400 12.93% 1,243,151,782
2020-04-24 2020-04-22 6.210 194,215,066 -137,000 12.93% 1,206,075,560
2020-04-23 2020-04-21 6.360 194,352,066 -152,568 12.94% 1,236,079,140
2020-04-22 2020-04-20 6.710 194,504,634 -1,016,500 12.95% 1,305,126,094
2020-04-21 2020-04-17 6.930 195,521,134 -328,649 13.02% 1,354,961,459
2020-04-20 2020-04-16 6.800 195,849,783 +104,000 13.04% 1,331,778,524
2020-04-17 2020-04-15 6.850 195,745,783 +1,627,500 13.03% 1,340,858,614
2020-04-16 2020-04-14 6.580 194,118,283 +305,500 12.92% 1,277,298,302
2020-04-15 2020-04-09 6.480 193,812,783 -215,500 12.90% 1,255,906,834
2020-04-14 2020-04-08 6.140 194,028,283 +39,500 12.92% 1,191,333,658
2020-04-09 2020-04-07 6.250 193,988,783 -443,399 12.92% 1,212,429,894
2020-04-08 2020-04-06 6.210 194,432,182 -600,231 12.95% 1,207,423,850
2020-04-07 2020-04-03 6.240 195,032,413 -581,500 12.99% 1,217,002,257
2020-04-06 2020-04-02 6.190 195,613,913 -775,963 13.02% 1,210,850,121
2020-04-03 2020-04-01 6.200 196,389,876 -4,300 13.08% 1,217,617,231
2020-04-02 2020-03-31 6.510 196,394,176 -134,300 13.08% 1,278,526,086
2020-04-01 2020-03-30 6.280 196,528,476 -170,911 13.09% 1,234,198,829
2020-03-31 2020-03-27 6.420 196,699,387 +80,500 13.10% 1,262,810,065
2020-03-30 2020-03-26 6.440 196,618,887 -355,500 13.09% 1,266,225,632
2020-03-27 2020-03-25 6.350 196,974,387 -14,382 13.11% 1,250,787,357
2020-03-26 2020-03-24 6.160 196,988,769 +291,800 13.12% 1,213,450,817
2020-03-25 2020-03-23 6.110 196,696,969 -1,187,995 13.10% 1,201,818,481
2020-03-24 2020-03-20 6.320 197,884,964 +95,255 13.18% 1,250,632,972
2020-03-23 2020-03-19 6.140 197,789,709 -400,127 13.17% 1,214,428,813
2020-03-20 2020-03-18 6.080 198,189,836 -1,383,897 13.20% 1,204,994,203
2020-03-19 2020-03-17 6.170 199,573,733 -2,193,802 13.29% 1,231,369,933
2020-03-18 2020-03-16 6.260 201,767,535 -196,500 13.43% 1,263,064,769
2020-03-17 2020-03-13 6.300 201,964,035 -329,500 13.45% 1,272,373,420
2020-03-16 2020-03-12 6.590 202,293,535 -583,500 13.47% 1,333,114,396
2020-03-13 2020-03-11 6.610 202,877,035 -2,111,500 13.51% 1,341,017,201
2020-03-12 2020-03-10 6.810 204,988,535 +9,215,000 13.65% 1,395,971,923
2020-03-11 2020-03-09 6.850 195,773,535 -297,500 13.03% 1,341,048,715
2020-03-10 2020-03-06 7.250 196,071,035 -112,500 13.05% 1,421,515,004
2020-03-09 2020-03-05 7.400 196,183,535 +2,812 13.06% 1,451,758,159
2020-03-06 2020-03-04 7.360 196,180,723 -291,500 13.06% 1,443,890,121
2020-03-05 2020-03-03 7.500 196,472,223 -68,500 13.08% 1,473,541,672
2020-03-04 2020-03-02 7.280 196,540,723 +43,023 13.09% 1,430,816,463
2020-03-03 2020-02-28 7.180 196,497,700 -72,500 13.08% 1,410,853,486
2020-03-02 2020-02-27 7.360 196,570,200 -753,498 13.09% 1,446,756,672
2020-02-28 2020-02-26 7.440 197,323,698 -303,500 13.14% 1,468,088,313
2020-02-27 2020-02-25 7.430 197,627,198 +189,000 13.16% 1,468,370,081
2020-02-26 2020-02-24 7.240 197,438,198 +382,732 13.15% 1,429,452,554
2020-02-25 2020-02-21 7.480 197,055,466 -69,000 13.12% 1,473,974,886
2020-02-24 2020-02-20 7.470 197,124,466 -46,687 13.12% 1,472,519,761
2020-02-21 2020-02-19 7.400 197,171,153 -541,500 13.13% 1,459,066,532
2020-02-20 2020-02-18 7.530 197,712,653 -401,000 13.16% 1,488,776,277
2020-02-19 2020-02-17 7.730 198,113,653 -377,500 13.19% 1,531,418,538
2020-02-18 2020-02-14 7.800 198,491,153 -226,500 13.22% 1,548,230,993
2020-02-17 2020-02-13 7.900 198,717,653 -622,900 13.23% 1,569,869,459
2020-02-14 2020-02-12 7.850 199,340,553 -186,832 13.27% 1,564,823,341
2020-02-13 2020-02-11 7.800 199,527,385 +54,000 13.28% 1,556,313,603
2020-02-12 2020-02-10 7.930 199,473,385 -73,406 13.28% 1,581,823,943
2020-02-11 2020-02-07 8.200 199,546,791 -52,500 13.29% 1,636,283,686
2020-02-10 2020-02-06 8.060 199,599,291 +40,666,812 13.29% 1,608,770,285
2020-02-07 2020-02-05 7.920 158,932,479 +193,985 10.58% 1,258,745,234
2020-02-06 2020-02-04 8.010 158,738,494 +62,700 10.57% 1,271,495,337
2020-02-05 2020-02-03 7.830 158,675,794 -32,300 10.56% 1,242,431,467
2020-02-04 2020-01-31 7.790 158,708,094 +100,000 10.57% 1,236,336,052
2020-02-03 2020-01-30 8.010 158,608,094 +71,500 10.56% 1,270,450,833
2020-01-31 2020-01-29 8.700 158,536,594 -349,500 10.56% 1,379,268,368
2020-01-30 2020-01-24 8.860 158,886,094 +149,322 10.58% 1,407,730,793
2020-01-29 2020-01-22 8.660 158,736,772 -460,500 10.57% 1,374,660,446
2020-01-23 2020-01-21 8.810 159,197,272 -37,420 10.60% 1,402,527,966
2020-01-22 2020-01-20 9.160 159,234,692 -44,500 10.60% 1,458,589,779
2020-01-21 2020-01-17 9.270 159,279,192 -41,750 10.61% 1,476,518,110
2020-01-20 2020-01-16 9.440 159,320,942 +16,082,837 10.61% 1,503,989,692
2020-01-17 2020-01-15 9.430 143,238,105 +159,500 9.54% 1,350,735,330
2020-01-16 2020-01-14 9.300 143,078,605 -564,000 9.53% 1,330,631,026
2020-01-15 2020-01-13 9.050 143,642,605 -57,500 9.56% 1,299,965,575
2020-01-14 2020-01-10 8.900 143,700,105 -18,000 9.57% 1,278,930,934
2020-01-13 2020-01-09 8.650 143,718,105 -111,000 9.57% 1,243,161,608
2020-01-10 2020-01-08 8.680 143,829,105 -152,500 9.58% 1,248,436,631
2020-01-09 2020-01-07 8.810 143,981,605 -110,025 9.59% 1,268,477,940
2020-01-08 2020-01-06 8.820 144,091,630 -14,500 9.59% 1,270,888,177
2020-01-07 2020-01-03 8.880 144,106,130 -27,000 9.59% 1,279,662,434
2020-01-06 2020-01-02 9.070 144,133,130 -10,000 9.60% 1,307,287,489
2020-01-03 2019-12-31 8.940 144,143,130 +24,000 9.60% 1,288,639,582
2020-01-02 2019-12-27 9.200 144,119,130 -46,029 9.60% 1,325,895,996
2019-12-30 2019-12-24 9.020 144,165,159 -8,000 9.60% 1,300,369,734
2019-12-27 2019-12-20 9.070 144,173,159 +22,431 9.60% 1,307,650,552
2019-12-23 2019-12-19 9.080 144,150,728 -38,258 9.60% 1,308,888,610
2019-12-20 2019-12-18 9.210 144,188,986 -68,289 9.60% 1,327,980,561
2019-12-19 2019-12-17 8.630 144,257,275 -430,460 9.60% 1,244,940,283
2019-12-18 2019-12-16 8.490 144,687,735 -186,800 9.63% 1,228,398,870
2019-12-17 2019-12-13 8.510 144,874,535 +2,830,000 9.65% 1,232,882,293
2019-12-16 2019-12-12 8.240 142,044,535 -82,000 9.46% 1,170,446,968
2019-12-13 2019-12-11 8.300 142,126,535 +580,621 9.46% 1,179,650,240
2019-12-12 2019-12-10 8.150 141,545,914 -77,500 9.42% 1,153,599,199
2019-12-11 2019-12-09 8.250 141,623,414 -22,311 9.43% 1,168,393,166
2019-12-10 2019-12-06 8.140 141,645,725 +3,500 9.43% 1,152,996,202
2019-12-09 2019-12-05 8.070 141,642,225 -18,000 9.43% 1,143,052,756
2019-12-06 2019-12-04 7.980 141,660,225 +243,811 9.43% 1,130,448,596
2019-12-05 2019-12-03 8.150 141,416,414 -3,000 9.42% 1,152,543,774
2019-12-04 2019-12-02 8.410 141,419,414 +23,500 9.42% 1,189,337,272
2019-12-03 2019-11-29 8.470 141,395,914 -89,311 9.41% 1,197,623,392
2019-12-02 2019-11-28 8.400 141,485,225 -79,208 9.42% 1,188,475,890
2019-11-29 2019-11-27 8.340 141,564,433 +18,924 9.43% 1,180,647,371
2019-11-28 2019-11-26 8.300 141,545,509 +100,098 9.42% 1,174,827,725
2019-11-27 2019-11-25 8.400 141,445,411 +34,564 9.42% 1,188,141,452
2019-11-26 2019-11-22 8.120 141,410,847 +708,852 9.42% 1,148,256,078
2019-11-25 2019-11-21 8.070 140,701,995 +134,787 9.37% 1,135,465,100
2019-11-22 2019-11-20 8.170 140,567,208 +259,952 9.36% 1,148,434,089
2019-11-21 2019-11-19 8.310 140,307,256 -33,401 9.34% 1,165,953,297
2019-11-20 2019-11-18 7.980 140,340,657 -242,345 9.34% 1,119,918,443
2019-11-19 2019-11-15 7.690 140,583,002 -365,590 9.36% 1,081,083,285
2019-11-18 2019-11-14 7.790 140,948,592 -75,606 9.38% 1,097,989,532
2019-11-15 2019-11-13 7.970 141,024,198 -179,801 9.39% 1,123,962,858
2019-11-14 2019-11-12 8.240 141,203,999 +80,500 9.40% 1,163,520,952
2019-11-13 2019-11-11 8.130 141,123,499 +49,000 9.40% 1,147,334,047
2019-11-12 2019-11-08 8.630 141,074,499 +186,589 9.39% 1,217,472,926
2019-11-11 2019-11-07 8.350 140,887,910 +153,000 9.38% 1,176,414,048
2019-11-08 2019-11-06 8.310 140,734,910 +254,800 9.37% 1,169,507,102
2019-11-07 2019-11-05 8.270 140,480,110 -538,534 9.35% 1,161,770,510
2019-11-06 2019-11-04 8.240 141,018,644 -287,325 9.39% 1,161,993,627
2019-11-05 2019-11-01 8.120 141,305,969 -149,000 9.41% 1,147,404,468
2019-11-04 2019-10-31 8.260 141,454,969 -96,500 9.42% 1,168,418,044
2019-11-01 2019-10-30 8.170 141,551,469 -138,000 9.42% 1,156,475,502
2019-10-31 2019-10-29 8.320 141,689,469 +198,500 9.43% 1,178,856,382
2019-10-30 2019-10-28 8.370 141,490,969 -76,000 9.42% 1,184,279,411
2019-10-29 2019-10-25 8.190 141,566,969 +20,189 9.43% 1,159,433,476
2019-10-28 2019-10-24 8.190 141,546,780 +50,750 9.42% 1,159,268,128
2019-10-25 2019-10-23 8.210 141,496,030 +288,500 9.42% 1,161,682,406
2019-10-24 2019-10-22 8.060 141,207,530 +39,375 9.40% 1,138,132,692
2019-10-23 2019-10-21 8.000 141,168,155 -110,841 9.40% 1,129,345,240
2019-10-22 2019-10-18 7.970 141,278,996 +26,900 9.41% 1,125,993,598
2019-10-21 2019-10-17 8.110 141,252,096 -31,900 9.40% 1,145,554,499
2019-10-18 2019-10-16 8.300 141,283,996 +329,500 9.41% 1,172,657,167
2019-10-17 2019-10-15 8.460 140,954,496 +880,500 9.38% 1,192,475,036
2019-10-16 2019-10-14 8.310 140,073,996 +94,000 9.33% 1,164,014,907
2019-10-15 2019-10-11 7.900 139,979,996 +27,823 9.32% 1,105,841,968
2019-10-14 2019-10-10 7.770 139,952,173 +68,500 9.32% 1,087,428,384
2019-10-11 2019-10-09 7.740 139,883,673 -180,000 9.31% 1,082,699,629
2019-10-10 2019-10-08 7.910 140,063,673 -319,000 9.33% 1,107,903,653
2019-10-09 2019-10-04 7.900 140,382,673 -176,669 9.35% 1,109,023,117
2019-10-08 2019-10-03 8.030 140,559,342 +215,000 9.36% 1,128,691,516
2019-10-04 2019-10-02 8.090 140,344,342 -163,562 9.34% 1,135,385,727
2019-10-03 2019-09-30 8.170 140,507,904 +35,500 9.36% 1,147,949,576
2019-10-02 2019-09-27 8.110 140,472,404 +70,000 9.35% 1,139,231,196
2019-09-30 2019-09-26 8.080 140,402,404 -203,000 9.35% 1,134,451,424
2019-09-27 2019-09-25 8.220 140,605,404 +24,000 9.36% 1,155,776,421
2019-09-26 2019-09-24 8.190 140,581,404 +12,500 9.36% 1,151,361,699
2019-09-25 2019-09-23 8.220 140,568,904 +70,500 9.36% 1,155,476,391
2019-09-24 2019-09-20 8.300 140,498,404 -294,055 9.35% 1,166,136,753
2019-09-23 2019-09-19 8.350 140,792,459 +526,998 9.37% 1,175,617,033
2019-09-20 2019-09-18 8.330 140,265,461 -316,500 9.34% 1,168,411,290
2019-09-19 2019-09-17 8.300 140,581,961 -230,500 9.36% 1,166,830,276
2019-09-18 2019-09-16 8.730 140,812,461 -115,000 9.38% 1,229,292,785
2019-09-17 2019-09-13 9.030 140,927,461 +3,500 9.38% 1,272,574,973
2019-09-16 2019-09-12 8.940 140,923,961 -165,000 9.38% 1,259,860,211
2019-09-13 2019-09-11 8.820 141,088,961 +29,765,000 9.39% 1,244,404,636
2019-09-12 2019-09-10 8.530 111,323,961 -676,000 7.41% 949,593,387
2019-09-11 2019-09-09 8.740 111,999,961 -20,786 7.46% 978,879,659
2019-09-10 2019-09-06 8.970 112,020,747 -207,359 7.46% 1,004,826,101
2019-09-09 2019-09-05 8.950 112,228,106 -62,500 7.47% 1,004,441,549
2019-09-06 2019-09-04 9.090 112,290,606 -1,271,440 7.48% 1,020,721,609
2019-09-05 2019-09-03 8.921 113,562,046 -972,320 7.56% 1,013,067,744
2019-09-04 2019-09-02 8.724 114,534,366 +1,381,301 7.63% 999,194,501
2019-09-03 2019-08-30 9.087 113,153,065 -904,517 7.81% 1,028,177,376
2019-09-02 2019-08-29 9.315 114,057,582 -3,448,783 7.87% 1,062,394,906
2019-08-30 2019-08-28 9.325 117,506,365 -728,693 8.11% 1,095,736,248
2019-08-29 2019-08-27 9.470 118,235,058 -134,604 8.16% 1,119,681,731
2019-08-28 2019-08-26 9.677 118,369,662 -2,879,063 8.17% 1,145,485,013
2019-08-27 2019-08-23 9.781 121,248,725 -1,074,022 8.36% 1,185,908,829
2019-08-26 2019-08-22 9.480 122,322,747 -590,600 8.44% 1,159,659,385
2019-08-23 2019-08-21 9.470 122,913,347 -150,565 8.48% 1,163,984,959
2019-08-22 2019-08-20 9.511 123,063,912 -608,531 8.49% 1,170,511,070
2019-08-21 2019-08-19 9.843 123,672,443 -41,502 8.53% 1,217,302,945
2019-08-20 2019-08-16 9.688 123,713,945 -846,578 8.53% 1,198,484,425
2019-08-19 2019-08-15 9.315 124,560,523 -1,220,132 8.59% 1,160,225,062
2019-08-16 2019-08-14 9.429 125,780,655 -1,052,097 8.68% 1,185,925,403
2019-08-15 2019-08-13 9.615 126,832,752 -988,354 8.75% 1,219,499,200
2019-08-14 2019-08-12 9.957 127,821,106 -2,298,516 8.82% 1,272,705,985
2019-08-13 2019-08-09 9.967 130,119,622 -272,174 8.98% 1,296,940,322
2019-08-12 2019-08-08 10.164 130,391,796 -484,942 9.00% 1,325,321,985
2019-08-09 2019-08-07 10.164 130,876,738 -739,650 9.03% 1,330,251,009
2019-08-08 2019-08-06 10.465 131,616,388 -602,258 9.08% 1,377,315,610
2019-08-07 2019-08-05 10.382 132,218,646 -643,080 9.12% 1,372,658,661
2019-08-06 2019-08-02 11.086 132,861,726 -360,088 9.17% 1,472,942,507
2019-08-05 2019-08-01 11.148 133,221,814 -38,438 9.19% 1,485,216,420
2019-08-02 2019-07-31 11.128 133,260,252 +198,147 9.19% 1,482,883,522
2019-08-01 2019-07-30 11.252 133,062,105 +139,465 9.18% 1,497,222,491
2019-07-31 2019-07-29 10.983 132,922,640 -20,751 9.17% 1,459,845,687
2019-07-30 2019-07-26 11.273 132,943,391 +15,956 9.17% 1,498,641,570
2019-07-29 2019-07-25 11.273 132,927,435 -840,987 9.17% 1,498,461,702
2019-07-26 2019-07-24 11.397 133,768,422 -249,999 9.23% 1,524,573,676
2019-07-25 2019-07-23 11.480 134,018,421 +47,539 9.25% 1,538,531,473
2019-07-24 2019-07-22 11.439 133,970,882 -160,138 9.24% 1,532,433,430
2019-07-23 2019-07-19 11.459 134,131,020 -160,699 9.25% 1,537,044,644
2019-07-22 2019-07-18 11.397 134,291,719 +26,542 9.26% 1,530,537,750
2019-07-19 2019-07-17 11.563 134,265,177 -200,752 9.26% 1,552,493,216
2019-07-18 2019-07-16 11.708 134,465,929 +23,646 9.28% 1,574,319,330
2019-07-17 2019-07-15 11.687 134,442,283 +60,805 9.27% 1,571,256,568
2019-07-16 2019-07-12 11.770 134,381,478 +196,892 9.27% 1,581,684,550
2019-07-15 2019-07-11 11.812 134,184,586 -46,810 9.26% 1,584,928,262
2019-07-12 2019-07-10 11.666 134,231,396 +325,740 9.26% 1,566,010,339
2019-07-11 2019-07-09 11.812 133,905,656 -455,071 9.24% 1,581,633,665
2019-07-10 2019-07-08 11.812 134,360,727 +115,586 9.27% 1,587,008,760
2019-07-09 2019-07-05 11.874 134,245,141 +49,429 9.26% 1,593,989,002
2019-07-08 2019-07-04 11.874 134,195,712 -7,027 9.26% 1,593,402,096
2019-07-05 2019-07-03 11.874 134,202,739 +113,346 9.26% 1,593,485,533
2019-07-04 2019-07-02 11.936 134,089,393 +128,525 9.25% 1,600,475,504
2019-07-03 2019-06-28 11.832 133,960,868 +42,518 9.24% 1,585,061,745
2019-07-02 2019-06-27 11.915 133,918,350 -39,571 9.24% 1,595,658,896
2019-06-28 2019-06-26 11.418 133,957,921 -49,706 9.24% 1,529,509,296
2019-06-27 2019-06-25 11.480 134,007,627 +29,920 9.24% 1,538,407,558
2019-06-26 2019-06-24 11.563 133,977,707 +20,269 9.24% 1,549,169,232
2019-06-25 2019-06-21 11.501 133,957,438 +155,493 9.24% 1,540,607,257
2019-06-24 2019-06-20 11.770 133,801,945 +38,936 9.23% 1,574,863,384
2019-06-21 2019-06-19 11.832 133,763,009 +19,003 9.23% 1,582,720,623
2019-06-20 2019-06-18 11.252 133,744,006 -114,853 9.23% 1,504,895,281
2019-06-19 2019-06-17 11.190 133,858,859 +193,996 9.23% 1,497,866,135
2019-06-18 2019-06-14 11.148 133,664,863 -97,963 9.22% 1,490,155,728
2019-06-17 2019-06-13 11.521 133,762,826 -190,619 9.23% 1,541,140,915
2019-06-14 2019-06-12 11.584 133,953,445 -169,485 9.24% 1,551,664,480
2019-06-13 2019-06-11 11.874 134,122,930 -571,773 9.25% 1,592,537,903
2019-06-12 2019-06-10 11.666 134,694,703 -4,733 9.29% 1,571,415,509
2019-06-11 2019-06-06 11.832 134,699,436 +161,902 9.29% 1,593,800,684
2019-06-10 2019-06-05 11.687 134,537,534 +164,511 9.28% 1,572,369,787
2019-06-06 2019-06-04 11.770 134,373,023 -114,854 9.27% 1,581,585,034
2019-06-04 2019-05-31 11.894 134,487,877 -11,099 9.28% 1,599,658,042
2019-06-03 2019-05-30 11.832 134,498,976 -8,687 9.28% 1,591,428,786
2019-05-31 2019-05-29 12.019 134,507,663 -71,421 9.28% 1,616,617,010
2019-05-30 2019-05-28 12.102 134,579,084 -314,641 9.28% 1,628,630,405
2019-05-29 2019-05-27 12.205 134,893,725 -146,704 9.31% 1,646,414,437
2019-05-28 2019-05-24 12.019 135,040,429 -19,786 9.32% 1,623,020,203
2019-05-27 2019-05-23 12.060 135,060,215 +222,951 9.32% 1,628,855,448
2019-05-24 2019-05-22 12.371 134,837,264 +198,340 9.30% 1,668,078,121
2019-05-23 2019-05-21 12.288 134,638,924 +401,988 9.29% 1,654,464,485
2019-05-22 2019-05-20 12.247 134,236,936 -36,435 9.26% 1,643,961,471
2019-05-21 2019-05-17 12.102 134,273,371 -492,904 9.26% 1,624,930,770
2019-05-20 2019-05-16 12.475 134,766,275 -7,893 9.30% 1,681,163,061
2019-05-17 2019-05-15 12.454 134,774,168 -128,843 9.30% 1,678,468,730
2019-05-16 2019-05-14 12.412 134,903,011 -88,795 9.31% 1,674,482,407
2019-05-15 2019-05-10 12.703 134,991,806 -392,336 9.31% 1,714,746,817
2019-05-14 2019-05-09 12.744 135,384,142 +86,382 9.34% 1,725,341,371
2019-05-10 2019-05-08 13.055 135,297,760 -150,565 9.33% 1,766,295,161
2019-05-09 2019-05-07 13.324 135,448,325 +678,505 9.34% 1,804,748,689
2019-05-08 2019-05-06 13.386 134,769,820 +19,304 9.30% 1,804,086,221
2019-05-07 2019-05-03 13.656 134,750,516 +3,063,890 9.30% 1,840,127,750
2019-05-06 2019-05-02 14.547 131,686,626 -181,030 9.08% 1,915,667,873
2019-05-03 2019-04-30 14.547 131,867,656 +3,602,170 9.10% 1,918,301,348
2019-05-02 2019-04-29 14.398 128,265,486 -81,569 9.09% 1,846,776,539
2019-04-30 2019-04-26 14.505 128,347,055 -2,912,404 9.10% 1,861,619,252
2019-04-29 2019-04-25 14.547 131,259,459 +711,812 9.31% 1,909,453,802
2019-04-26 2019-04-24 14.611 130,547,647 +181,553 9.26% 1,907,440,528
2019-04-25 2019-04-23 14.803 130,366,094 +400,020 9.24% 1,929,777,772
2019-04-24 2019-04-18 14.803 129,966,074 +61,036 9.22% 1,923,856,373
2019-04-23 2019-04-17 14.632 129,905,038 -123,480 9.21% 1,900,818,163
2019-04-18 2019-04-16 14.824 130,028,518 -411,288 9.22% 1,927,550,185
2019-04-17 2019-04-15 15.080 130,439,806 -2,857,890 9.25% 1,966,985,886
2019-04-16 2019-04-12 13.951 133,297,696 -703,322 9.45% 1,859,609,622
2019-04-15 2019-04-11 14.185 134,001,018 -283,112 9.50% 1,900,816,392
2019-04-12 2019-04-10 14.270 134,284,130 -343,759 9.52% 1,916,272,796
2019-04-11 2019-04-09 14.398 134,627,889 +29,110 9.55% 1,938,382,917
2019-04-10 2019-04-08 14.334 134,598,779 -155,407 9.54% 1,929,363,358
2019-04-09 2019-04-04 14.355 134,754,186 -200,479 9.55% 1,934,461,110
2019-04-08 2019-04-03 14.526 134,954,665 -266,211 9.57% 1,960,334,205
2019-04-04 2019-04-02 14.654 135,220,876 -70,896 9.59% 1,981,481,514
2019-04-03 2019-04-01 14.568 135,291,772 -186,281 9.59% 1,970,994,119
2019-04-02 2019-03-29 14.483 135,478,053 -169,999 9.61% 1,962,165,797
2019-04-01 2019-03-28 14.377 135,648,052 -109,492 9.62% 1,950,182,145
2019-03-29 2019-03-27 14.568 135,757,544 -54,933 9.63% 1,977,779,705
2019-03-28 2019-03-26 14.377 135,812,477 +3,722,253 9.63% 1,952,546,047
2019-03-27 2019-03-25 14.249 132,090,224 -223,955 9.37% 1,882,151,751
2019-03-26 2019-03-22 14.334 132,314,179 -130,523 9.38% 1,896,615,486
2019-03-25 2019-03-21 14.441 132,444,702 -234,754 9.39% 1,912,591,081
2019-03-22 2019-03-20 14.675 132,679,456 +159,719 9.41% 1,947,066,326
2019-03-21 2019-03-19 14.739 132,519,737 -142,983 9.40% 1,953,190,042
2019-03-20 2019-03-18 14.931 132,662,720 -181,218 9.41% 1,980,727,618
2019-03-19 2019-03-15 15.016 132,843,938 +119,716 9.42% 1,994,751,039
2019-03-18 2019-03-14 14.632 132,724,222 +107,547 9.41% 1,942,069,497
2019-03-15 2019-03-13 14.355 132,616,675 +315,039 9.40% 1,903,776,113
2019-03-14 2019-03-12 14.334 132,301,636 -916,008 9.38% 1,896,435,693
2019-03-13 2019-03-11 14.568 133,217,644 +58,219 9.45% 1,940,777,248
2019-03-12 2019-03-08 14.632 133,159,425 -133,810 9.44% 1,948,437,547
2019-03-11 2019-03-07 14.931 133,293,235 +295,320 9.45% 1,990,141,555
2019-03-08 2019-03-06 15.293 132,997,915 -141,321 9.43% 2,033,888,396
2019-03-07 2019-03-05 14.696 133,139,236 -229,120 9.44% 1,956,649,305
2019-03-06 2019-03-04 14.270 133,368,356 +243,205 9.46% 1,903,204,440
2019-03-05 2019-03-01 14.483 133,125,151 +382,460 9.44% 1,928,088,072
2019-03-04 2019-02-28 14.696 132,742,691 +721,633 9.41% 1,950,821,575
2019-03-01 2019-02-27 14.419 132,021,058 +226,358 9.36% 1,903,661,467
2019-02-28 2019-02-26 14.206 131,794,700 +269,497 9.35% 1,872,326,661
2019-02-27 2019-02-25 14.079 131,525,203 +702,905 9.33% 1,851,690,003
2019-02-26 2019-02-22 13.823 130,822,298 +95,780 9.28% 1,808,357,585
2019-02-25 2019-02-21 13.610 130,726,518 -584,067 9.27% 1,779,190,264
2019-02-22 2019-02-20 13.631 131,310,585 -30,988 9.31% 1,789,936,202
2019-02-21 2019-02-19 13.631 131,341,573 +76,530 9.31% 1,790,358,609
2019-02-20 2019-02-18 13.823 131,265,043 -30,518 9.31% 1,814,477,652
2019-02-19 2019-02-15 13.993 131,295,561 +24,414 9.31% 1,837,271,146
2019-02-18 2019-02-14 14.355 131,271,147 +318,326 9.31% 1,884,460,411
2019-02-15 2019-02-13 14.973 130,952,821 +739,474 9.29% 1,960,776,193
2019-02-14 2019-02-12 14.760 130,213,347 -370,441 9.23% 1,921,969,885
2019-02-13 2019-02-11 14.249 130,583,788 +375,892 9.26% 1,860,686,566
2019-02-12 2019-02-08 13.291 130,207,896 +206,509 9.23% 1,730,532,471
2019-02-11 2019-02-04 13.099 130,001,387 -228,838 9.22% 1,702,867,839
2019-02-08 2019-01-31 12.588 130,230,225 -526,787 9.23% 1,639,294,997
2019-02-01 2019-01-30 12.247 130,757,012 -291,967 9.27% 1,601,366,261
2019-01-31 2019-01-29 12.460 131,048,979 -357,295 9.29% 1,632,853,981
2019-01-30 2019-01-28 12.545 131,406,274 -260,576 9.32% 1,648,501,086
2019-01-29 2019-01-25 12.758 131,666,850 +278,418 9.34% 1,679,813,665
2019-01-28 2019-01-24 12.502 131,388,432 +36,152 9.32% 1,642,680,390
2019-01-25 2019-01-23 12.311 131,352,280 -27,701 9.31% 1,617,049,431
2019-01-24 2019-01-22 12.375 131,379,981 -4,085 9.32% 1,625,785,212
2019-01-23 2019-01-21 12.481 131,384,066 -46,481 9.32% 1,639,827,464
2019-01-22 2019-01-18 12.119 131,430,547 -508,007 9.32% 1,592,818,985
2019-01-21 2019-01-17 12.140 131,938,554 +37,104 9.36% 1,601,785,720
2019-01-18 2019-01-16 12.098 131,901,450 -151,836 9.35% 1,595,716,542
2019-01-17 2019-01-15 12.332 132,053,286 -223,016 9.36% 1,628,491,957
2019-01-16 2019-01-14 12.460 132,276,302 +230,528 9.38% 1,648,146,273
2019-01-15 2019-01-11 12.737 132,045,774 +2,817 9.36% 1,681,835,566
2019-01-14 2019-01-10 12.502 132,042,957 -32,343 9.36% 1,650,863,572
2019-01-11 2019-01-09 12.353 132,075,300 -262,454 9.36% 1,631,576,499
2019-01-10 2019-01-08 12.439 132,337,754 -567,165 9.38% 1,646,093,305
2019-01-09 2019-01-07 12.013 132,904,919 -60,097 9.42% 1,596,533,372
2019-01-08 2019-01-04 12.119 132,965,016 -160,101 9.43% 1,611,415,357
2019-01-07 2019-01-03 12.119 133,125,117 -150,712 9.44% 1,613,355,636
2019-01-04 2019-01-02 12.460 133,275,829 +51,270 9.45% 1,660,600,256
2019-01-03 2018-12-31 12.630 133,224,559 -112,212 9.45% 1,682,661,765
2019-01-02 2018-12-27 12.545 133,336,771 -143,562 9.45% 1,672,719,309
2018-12-28 2018-12-24 12.588 133,480,333 -177,084 9.46% 1,680,206,282
2018-12-27 2018-12-20 12.737 133,657,417 -102,353 9.48% 1,702,362,679
2018-12-21 2018-12-19 12.992 133,759,770 -254,473 9.48% 1,737,853,609
2018-12-20 2018-12-18 12.992 134,014,243 -30,987 9.50% 1,741,159,811
2018-12-19 2018-12-17 13.035 134,045,230 -219,730 9.50% 1,747,272,445
2018-12-18 2018-12-14 13.099 134,264,960 -177,115 9.52% 1,758,715,715
2018-12-17 2018-12-13 13.205 134,442,075 -189,343 9.53% 1,775,353,081
2018-12-14 2018-12-12 13.333 134,631,418 +7,653 9.55% 1,795,058,452
2018-12-13 2018-12-11 13.291 134,623,765 +38,969 9.55% 1,789,221,728
2018-12-12 2018-12-10 13.163 134,584,796 -329,125 9.54% 1,771,504,735
2018-12-11 2018-12-07 13.418 134,913,921 -40,377 9.57% 1,810,319,192
2018-12-10 2018-12-06 13.440 134,954,298 -23,476 9.57% 1,813,735,366
2018-12-07 2018-12-05 13.567 134,977,774 -635,712 9.57% 1,831,300,170
2018-12-06 2018-12-04 13.163 135,613,486 -792,528 9.62% 1,785,045,114
2018-12-05 2018-12-03 13.461 136,406,014 -273,066 9.67% 1,836,151,190
2018-12-04 2018-11-30 13.291 136,679,080 -342,270 9.69% 1,816,537,962
2018-12-03 2018-11-29 13.269 137,021,350 -220,109 9.72% 1,818,168,505
2018-11-30 2018-11-28 13.759 137,241,459 -94,840 9.73% 1,888,320,405
2018-11-29 2018-11-27 13.844 137,336,299 +112,681 9.74% 1,901,325,785
2018-11-28 2018-11-26 13.738 137,223,618 -54,932 9.73% 1,885,152,212
2018-11-27 2018-11-23 13.546 137,278,550 -56,810 9.73% 1,859,591,878
2018-11-26 2018-11-22 13.312 137,335,360 -295,320 9.74% 1,828,185,371
2018-11-23 2018-11-21 13.184 137,630,680 -276,070 9.76% 1,814,528,302
2018-11-22 2018-11-20 13.248 137,906,750 -168,084 9.78% 1,826,979,819
2018-11-21 2018-11-19 13.525 138,074,834 -427,251 9.79% 1,867,437,591
2018-11-20 2018-11-16 13.610 138,502,085 -204,157 9.82% 1,885,015,871
2018-11-19 2018-11-15 13.610 138,706,242 +415,870 9.84% 1,887,794,452
2018-11-16 2018-11-14 13.674 138,290,372 -852,922 9.81% 1,890,970,765
2018-11-15 2018-11-13 13.695 139,143,294 -302,032 9.87% 1,905,597,152
2018-11-14 2018-11-12 14.228 139,445,326 +104,230 9.89% 1,983,984,460
2018-11-13 2018-11-09 14.547 139,341,096 +92,493 9.88% 2,027,018,758
2018-11-12 2018-11-08 14.483 139,248,603 +30,274 9.87% 2,016,775,706
2018-11-09 2018-11-07 14.334 139,218,329 +41,438 9.87% 1,995,580,827
2018-11-08 2018-11-06 14.313 139,176,891 -105,639 9.87% 1,992,022,528
2018-11-07 2018-11-05 14.334 139,282,530 -200,911 9.88% 1,996,501,096
2018-11-06 2018-11-02 14.696 139,483,441 -224,800 9.89% 2,049,885,414
2018-11-05 2018-11-01 14.419 139,708,241 +7,418 9.91% 2,014,505,860
2018-11-02 2018-10-31 14.419 139,700,823 +75,636 9.61% 2,014,398,897
2018-11-01 2018-10-30 14.206 139,625,187 -2,421,146 9.61% 1,983,569,599
2018-10-31 2018-10-29 14.483 142,046,333 -448,848 9.78% 2,057,295,997
2018-10-30 2018-10-26 14.419 142,495,181 -2,706,709 9.81% 2,054,691,800
2018-10-29 2018-10-25 14.505 145,201,890 -1,440,447 9.99% 2,106,091,440
2018-10-26 2018-10-24 14.845 146,642,337 -522,562 10.09% 2,176,957,713
2018-10-25 2018-10-23 14.888 147,164,899 -275,694 10.13% 2,190,984,243
2018-10-24 2018-10-22 15.144 147,440,593 -308,936 10.15% 2,232,772,690
2018-10-23 2018-10-19 15.165 147,749,529 -660,597 10.17% 2,240,597,982
2018-10-22 2018-10-18 15.399 148,410,126 -705,669 10.21% 2,285,386,580
2018-10-19 2018-10-16 15.101 149,115,795 -884,501 10.26% 2,251,789,165
2018-10-18 2018-10-15 15.548 150,000,296 +14,460 10.32% 2,332,237,735
2018-10-16 2018-10-12 15.697 149,985,836 -331,941 10.32% 2,354,374,676
2018-10-15 2018-10-11 15.506 150,317,777 +306,484 10.34% 2,330,770,784
2018-10-12 2018-10-10 16.166 150,011,293 -626,792 10.32% 2,425,066,052
2018-10-11 2018-10-09 16.272 150,638,085 -382,066 10.37% 2,451,240,855
2018-10-10 2018-10-08 16.102 151,020,151 -1,118,836 10.39% 2,431,725,435
2018-10-09 2018-10-05 16.421 152,138,987 +164,797 10.47% 2,498,346,895
2018-10-08 2018-10-04 16.400 151,974,190 +62,312 10.46% 2,492,403,797
2018-10-05 2018-10-03 16.251 151,911,878 +25,597 10.45% 2,468,732,943
2018-10-04 2018-10-02 16.187 151,886,281 +116,532 10.45% 2,458,611,917
2018-10-03 2018-09-28 16.358 151,769,749 -567,634 10.44% 2,482,585,861
2018-10-02 2018-09-27 16.336 152,337,383 -559,183 10.48% 2,488,626,356
2018-09-28 2018-09-26 16.315 152,896,566 +146,875 10.52% 2,494,504,793
2018-09-27 2018-09-24 16.102 152,749,691 -323,021 10.51% 2,459,574,476
2018-09-26 2018-09-21 16.272 153,072,712 +187,255 10.53% 2,490,858,041
2018-09-24 2018-09-20 16.507 152,885,457 +46,693 10.52% 2,523,630,224
2018-09-21 2018-09-19 16.358 152,838,764 +109,474 10.52% 2,500,072,360
2018-09-20 2018-09-18 16.123 152,729,290 +32,560 10.51% 2,462,498,950
2018-09-19 2018-09-17 16.379 152,696,730 +249,308 10.51% 2,501,001,305
2018-09-18 2018-09-14 16.272 152,447,422 -293,911 10.49% 2,480,683,082
2018-09-17 2018-09-13 16.166 152,741,333 -1,206,657 10.51% 2,469,199,578
2018-09-14 2018-09-12 16.081 153,947,990 -2,172,879 10.59% 2,475,590,551
2018-09-13 2018-09-11 15.932 156,120,869 -946,526 10.74% 2,487,255,498
2018-09-12 2018-09-10 16.251 157,067,395 -113,245 10.81% 2,552,515,692
2018-09-11 2018-09-07 16.102 157,180,640 +210,527 10.82% 2,530,921,587
2018-09-10 2018-09-06 16.145 156,970,113 -7,098 10.80% 2,534,218,274
2018-09-07 2018-09-05 16.188 156,977,211 -411,737 10.80% 2,541,180,010
2018-09-06 2018-09-04 16.514 157,388,948 +4,713,006 10.61% 2,599,144,193
2018-09-05 2018-09-03 16.362 152,675,942 +41,902 10.50% 2,498,090,301
2018-09-04 2018-08-31 16.623 152,634,040 -2,182,783 10.50% 2,537,203,977
2018-09-03 2018-08-30 16.840 154,816,823 -740,020 10.65% 2,607,128,291
2018-08-31 2018-08-29 16.840 155,556,843 -277,507 10.70% 2,619,590,290
2018-08-30 2018-08-28 16.514 155,834,350 -3,787,486 10.72% 2,573,471,334
2018-08-29 2018-08-27 16.731 159,621,836 -196,088 10.98% 2,670,702,887
2018-08-28 2018-08-24 16.579 159,817,924 -449,627 10.99% 2,649,674,778
2018-08-27 2018-08-23 16.319 160,267,551 -499,790 11.02% 2,615,339,581
2018-08-24 2018-08-22 16.384 160,767,341 -611,621 11.06% 2,633,975,455
2018-08-23 2018-08-21 16.166 161,378,962 -728,515 11.10% 2,608,929,852
2018-08-22 2018-08-20 16.384 162,107,477 -780,518 11.15% 2,655,931,937
2018-08-21 2018-08-17 16.340 162,887,995 -649,336 11.20% 2,661,640,934
2018-08-20 2018-08-16 16.362 163,537,331 +164,388 11.25% 2,675,804,813
2018-08-17 2018-08-15 15.949 163,372,943 -190,620 11.24% 2,605,665,971
2018-08-16 2018-08-14 15.971 163,563,563 -711,026 11.25% 2,612,260,301
2018-08-15 2018-08-13 16.471 164,274,589 -15,226 11.30% 2,705,715,589
2018-08-14 2018-08-10 16.949 164,289,815 -1,113,793 11.30% 2,784,503,654
2018-08-13 2018-08-09 17.166 165,403,608 +65,324 11.38% 2,839,321,813
2018-08-10 2018-08-08 16.449 165,338,284 -601,926 11.37% 2,719,642,719
2018-08-09 2018-08-07 16.645 165,940,210 -235,168 11.25% 2,761,995,418
2018-08-08 2018-08-06 16.558 166,175,378 -2,175,634 11.27% 2,751,466,285
2018-08-07 2018-08-03 17.166 168,351,012 -1,555,055 11.41% 2,889,917,012
2018-08-06 2018-08-02 17.057 169,906,067 -888,815 11.52% 2,898,151,554
2018-08-03 2018-08-01 17.057 170,794,882 -522,487 11.58% 2,913,312,406
2018-08-02 2018-07-31 16.949 171,317,369 +232,405 11.61% 2,903,611,766
2018-08-01 2018-07-30 16.884 171,084,964 -246,673 11.60% 2,888,520,209
2018-07-31 2018-07-27 17.275 171,331,637 -1,429,417 11.62% 2,959,696,929
2018-07-30 2018-07-26 17.275 172,761,054 +59,335 11.71% 2,984,389,631
2018-07-27 2018-07-25 17.253 172,701,719 -127,858 11.71% 2,979,611,979
2018-07-26 2018-07-24 17.057 172,829,577 -576,814 11.72% 2,948,018,962
2018-07-25 2018-07-23 16.579 173,406,391 -2,123,336 11.76% 2,874,962,514
2018-07-24 2018-07-20 17.253 175,529,727 +246,328 11.90% 3,028,403,425
2018-07-23 2018-07-19 17.318 175,283,399 -24,492 11.88% 3,035,579,816
2018-07-20 2018-07-18 17.709 175,307,891 +220,701 11.88% 3,104,571,188
2018-07-19 2018-07-17 17.448 175,087,190 -176,328 11.87% 3,055,008,809
2018-07-18 2018-07-16 17.666 175,263,518 +306,499 11.88% 3,096,168,724
2018-07-17 2018-07-13 17.861 174,957,019 -321,825 11.86% 3,124,969,168
2018-07-16 2018-07-12 17.927 175,278,844 -119,194 11.88% 3,142,143,374
2018-07-13 2018-07-11 18.035 175,398,038 -653,849 11.89% 3,163,336,353
2018-07-12 2018-07-10 18.426 176,051,887 -15,647 11.94% 3,243,986,853
2018-07-11 2018-07-09 18.035 176,067,534 -793,987 11.94% 3,175,410,838
2018-07-10 2018-07-06 18.144 176,861,521 -1,234,959 11.99% 3,208,945,786
2018-07-09 2018-07-05 18.513 178,096,480 +613,164 12.07% 3,297,140,694
2018-07-06 2018-07-04 18.122 177,483,316 +942,832 12.03% 3,216,370,970
2018-07-05 2018-07-03 17.579 176,540,484 -174,483 11.97% 3,103,383,047
2018-07-04 2018-06-29 18.079 176,714,967 +246,818 11.98% 3,194,767,142
2018-07-03 2018-06-28 17.644 176,468,149 +432,635 11.96% 3,113,614,983
2018-06-29 2018-06-27 17.557 176,035,514 +25,976 11.93% 3,090,681,142
2018-06-28 2018-06-26 17.448 176,009,538 +208,340 11.93% 3,071,102,398
2018-06-27 2018-06-25 17.362 175,801,198 +312,820 11.92% 3,052,187,142
2018-06-26 2018-06-22 18.405 175,488,378 +1,283,019 11.90% 3,229,790,249
2018-06-25 2018-06-21 18.166 174,205,359 -2,157,677 11.81% 3,164,538,161
2018-06-22 2018-06-20 18.318 176,363,036 +570,186 11.96% 3,230,559,095
2018-06-21 2018-06-19 18.274 175,792,850 +504,392 11.92% 3,212,474,964
2018-06-20 2018-06-15 18.948 175,288,458 +695,692 11.88% 3,321,332,494
2018-06-19 2018-06-14 18.665 174,592,766 +349,760 11.84% 3,258,831,894
2018-06-15 2018-06-13 18.513 174,243,006 +765,332 11.81% 3,225,800,452
2018-06-14 2018-06-12 19.556 173,477,674 -85,139 11.76% 3,392,568,683
2018-06-13 2018-06-11 19.578 173,562,813 +267,843 11.77% 3,398,005,051
2018-06-12 2018-06-08 19.730 173,294,970 +9,204 11.75% 3,419,120,088
2018-06-11 2018-06-07 19.991 173,285,766 -104,928 11.75% 3,464,122,702
2018-06-08 2018-06-06 19.817 173,390,694 +197,891 11.75% 3,436,079,251
2018-06-07 2018-06-05 19.904 173,192,803 -1,468,489 11.74% 3,447,210,973
2018-06-06 2018-06-04 20.056 174,661,292 -1,789,926 11.84% 3,503,006,299
2018-06-05 2018-06-01 19.187 176,451,218 +2,179,601 11.96% 3,385,539,716
2018-06-04 2018-05-31 26.835 174,271,617 -3,567,137 11.81% 4,676,663,985
2018-06-01 2018-05-30 18.731 177,838,754 -356,006 12.06% 3,331,012,186
2018-05-31 2018-05-29 19.056 178,194,760 -604,781 12.08% 3,395,760,648
2018-05-30 2018-05-28 19.035 178,799,541 -1,064,930 12.12% 3,403,400,471
2018-05-29 2018-05-25 18.839 179,864,471 -833,005 12.19% 3,388,496,419
2018-05-28 2018-05-24 18.578 180,697,476 -511,756 12.25% 3,357,072,728
2018-05-25 2018-05-23 18.209 181,209,232 -369,549 12.28% 3,299,642,488
2018-05-24 2018-05-21 18.361 181,578,781 -560,791 12.31% 3,333,990,469
2018-05-23 2018-05-18 17.970 182,139,572 +29,531 12.35% 3,273,047,968
2018-05-21 2018-05-17 18.122 182,110,041 +147,267 12.35% 3,300,216,958
2018-05-18 2018-05-16 18.035 181,962,774 +116,439 12.34% 3,281,732,592
2018-05-17 2018-05-15 17.296 181,846,335 -286,251 12.33% 3,145,286,197
2018-05-16 2018-05-14 17.144 182,132,586 +1,185,965 12.35% 3,122,534,216
2018-05-15 2018-05-11 16.862 180,946,621 +2,118,389 12.27% 3,051,088,097
2018-05-14 2018-05-10 16.905 178,828,232 +167,057 12.12% 3,023,139,785
2018-05-11 2018-05-09 16.688 178,661,175 +286,505 12.11% 2,981,494,103
2018-05-10 2018-05-08 17.590 178,374,670 +222,857 12.09% 3,137,678,612
2018-05-09 2018-05-07 16.769 178,151,813 +4,575,399 12.08% 2,987,358,139
2018-05-08 2018-05-04 16.591 173,576,414 -554,703 12.03% 2,879,793,895
2018-05-07 2018-05-03 16.724 174,131,117 +389,580 12.07% 2,912,201,728
2018-05-04 2018-05-02 16.724 173,741,537 -386,384 12.04% 2,905,686,318
2018-05-03 2018-04-30 16.347 174,127,921 -7,722 12.07% 2,846,402,566
2018-05-02 2018-04-27 16.813 174,135,643 +2,866,839 12.07% 2,927,747,686
2018-04-30 2018-04-26 16.302 171,268,804 +310,552 11.87% 2,792,057,886
2018-04-27 2018-04-25 16.524 170,958,252 +198,684 11.85% 2,824,965,168
2018-04-26 2018-04-24 16.191 170,759,568 +186,852 11.83% 2,764,793,303
2018-04-25 2018-04-23 15.836 170,572,716 +325,979 11.82% 2,701,153,020
2018-04-24 2018-04-20 15.747 170,246,737 +4,859,685 11.80% 2,680,866,113
2018-04-23 2018-04-19 15.591 165,387,052 +2,436,732 11.46% 2,578,628,101
2018-04-20 2018-04-18 15.547 162,950,320 +27,465 11.29% 2,533,397,576
2018-04-19 2018-04-17 15.547 162,922,855 +877,676 11.29% 2,532,970,576
2018-04-18 2018-04-16 15.991 162,045,179 -2,440,877 11.23% 2,591,306,022
2018-04-17 2018-04-13 16.125 164,486,056 +1,728,356 11.40% 2,652,258,202
2018-04-16 2018-04-12 15.525 162,757,700 +1,038,718 11.28% 2,526,788,041
2018-04-13 2018-04-11 15.991 161,718,982 -22,062 11.21% 2,586,089,722
2018-04-12 2018-04-10 15.747 161,741,044 +665,381 11.21% 2,546,927,427
2018-04-11 2018-04-09 15.680 161,075,663 +372,804 11.16% 2,525,717,200
2018-04-10 2018-04-06 15.769 160,702,859 +309,106 11.14% 2,534,148,408
2018-04-09 2018-04-04 15.325 160,393,753 +889,641 11.11% 2,458,026,910
2018-04-06 2018-04-03 14.725 159,504,112 +894,410 11.05% 2,348,743,034
2018-04-04 2018-03-29 14.281 158,609,702 -131,618 10.99% 2,265,117,916
2018-04-03 2018-03-28 14.214 158,741,320 -117,447 11.00% 2,256,420,592
2018-03-29 2018-03-27 14.659 158,858,767 +628,589 11.01% 2,328,655,350
2018-03-28 2018-03-26 14.459 158,230,178 +7,649,568 10.96% 2,287,812,341
2018-03-27 2018-03-23 14.214 150,580,610 +2,554,334 10.43% 2,140,420,586
2018-03-26 2018-03-22 14.214 148,026,276 +686,175 10.26% 2,104,112,132
2018-03-23 2018-03-21 14.437 147,340,101 -877,529 10.21% 2,127,082,884
2018-03-22 2018-03-20 13.859 148,217,630 -6,193,717 10.27% 2,054,161,321
2018-03-21 2018-03-19 13.859 154,411,347 +2,167,934 10.70% 2,140,000,596
2018-03-20 2018-03-16 14.081 152,243,413 +1,313,488 10.55% 2,143,768,387
2018-03-19 2018-03-15 14.237 150,929,925 +269,356 10.46% 2,148,738,072
2018-03-16 2018-03-14 13.970 150,660,569 +967,340 10.44% 2,104,749,145
2018-03-15 2018-03-13 13.726 149,693,229 +392,736 10.37% 2,054,663,589
2018-03-14 2018-03-12 13.659 149,300,493 +423,732 10.35% 2,039,325,035
2018-03-13 2018-03-09 13.548 148,876,761 -113,745 10.32% 2,017,004,372
2018-03-12 2018-03-08 13.726 148,990,506 +343,840 10.32% 2,045,018,133
2018-03-09 2018-03-07 13.748 148,646,666 +230,076 10.30% 2,043,600,098
2018-03-08 2018-03-06 13.348 148,416,590 -2,374,598 10.28% 1,981,102,811
2018-03-07 2018-03-05 12.593 150,791,188 -957,853 10.45% 1,898,930,695
2018-03-06 2018-03-02 12.660 151,749,041 -625,392 10.52% 1,921,104,122
2018-03-05 2018-03-01 12.749 152,374,433 -697,476 10.56% 1,942,558,418
2018-03-02 2018-02-28 12.771 153,071,909 -280,504 10.61% 1,954,849,989
2018-03-01 2018-02-27 12.926 153,352,413 -1,624,037 10.63% 1,982,274,032
2018-02-28 2018-02-26 12.793 154,976,450 -409,724 10.74% 1,982,614,531
2018-02-27 2018-02-23 12.860 155,386,174 -235,029 10.77% 1,998,209,550
2018-02-26 2018-02-22 12.793 155,621,203 -132,675 10.78% 1,990,862,859
2018-02-23 2018-02-21 12.882 155,753,878 -723,546 10.79% 2,006,397,395
2018-02-22 2018-02-20 12.882 156,477,424 -230,526 10.84% 2,015,718,003
2018-02-21 2018-02-15 12.860 156,707,950 -741,555 10.86% 2,015,207,107
2018-02-20 2018-02-13 12.526 157,449,505 -699,322 10.91% 1,972,288,746
2018-02-14 2018-02-12 12.371 158,148,827 -372,490 10.96% 1,956,461,307
2018-02-13 2018-02-09 12.327 158,521,317 -495,517 10.98% 1,954,027,844
2018-02-12 2018-02-08 12.749 159,016,834 +13,057 11.02% 2,027,239,632
2018-02-09 2018-02-07 12.460 159,003,777 +88,699 11.02% 1,981,163,851
2018-02-08 2018-02-06 12.371 158,915,078 +104,457 11.01% 1,965,940,609
2018-02-07 2018-02-05 13.015 158,810,621 -44,303 11.00% 2,066,937,064
2018-02-06 2018-02-02 13.060 158,854,924 -11,706 11.01% 2,074,570,033
2018-02-05 2018-02-01 13.037 158,866,630 -55,380 11.01% 2,071,194,468
2018-02-02 2018-01-31 13.104 158,922,010 -10,356 11.01% 2,082,505,485
2018-02-01 2018-01-30 12.993 158,932,366 -56,731 11.01% 2,064,991,688
2018-01-31 2018-01-29 13.193 158,989,097 +510,063 11.02% 2,097,509,231
2018-01-30 2018-01-26 13.482 158,479,034 +194,056 10.98% 2,136,537,892
2018-01-29 2018-01-25 12.948 158,284,978 +552,012 10.97% 2,049,549,199
2018-01-26 2018-01-24 12.971 157,732,966 +344,442 10.93% 2,045,904,747
2018-01-25 2018-01-23 12.948 157,388,524 +901,292 10.91% 2,037,941,487
2018-01-24 2018-01-22 12.660 156,487,232 +509,132 10.84% 1,981,088,411
2018-01-23 2018-01-19 12.104 155,978,100 +1,542,231 10.81% 1,888,035,784
2018-01-22 2018-01-18 11.660 154,435,869 +219,721 10.70% 1,800,767,204
2018-01-19 2018-01-17 11.749 154,216,148 -57,632 10.69% 1,811,905,804
2018-01-18 2018-01-16 11.749 154,273,780 -5,853 10.69% 1,812,582,930
2018-01-17 2018-01-15 11.660 154,279,633 +41,850 10.69% 1,798,945,447
2018-01-16 2018-01-12 11.705 154,237,783 +38,271 10.69% 1,805,308,730
2018-01-15 2018-01-11 11.660 154,199,512 +19,811 10.69% 1,798,011,213
2018-01-12 2018-01-10 11.683 154,179,701 -38,271 10.68% 1,801,204,554
2018-01-11 2018-01-09 11.594 154,217,972 +42,773 10.69% 1,787,950,882
2018-01-10 2018-01-08 11.594 154,175,199 -27,465 10.68% 1,787,454,986
2018-01-09 2018-01-05 11.483 154,202,664 +87,798 10.69% 1,770,649,140
2018-01-08 2018-01-04 11.460 154,114,866 -67,987 10.68% 1,766,218,086
2018-01-05 2018-01-03 11.394 154,182,853 -188,203 10.68% 1,756,724,005
2018-01-04 2018-01-02 11.394 154,371,056 -190,454 10.70% 1,758,868,347
2018-01-03 2017-12-29 11.527 154,561,510 +23,863 10.71% 1,781,635,275
2018-01-02 2017-12-28 11.505 154,537,647 -5,853 10.71% 1,777,927,912
2017-12-29 2017-12-27 11.505 154,543,500 +5,372 10.71% 1,777,995,250
2017-12-28 2017-12-22 11.438 154,538,128 +2,994 10.71% 1,767,636,534
2017-12-27 2017-12-21 11.283 154,535,134 +38,721 10.71% 1,743,576,626
2017-12-22 2017-12-20 11.283 154,496,413 -132,823 10.71% 1,743,139,748
2017-12-21 2017-12-19 11.349 154,629,236 -18,797 10.71% 1,754,941,335
2017-12-20 2017-12-18 11.571 154,648,033 -142,278 10.72% 1,789,502,118
2017-12-19 2017-12-15 11.705 154,790,311 +47,340 10.73% 1,811,775,911
2017-12-18 2017-12-14 11.571 154,742,971 -86,048 10.72% 1,790,600,689
2017-12-15 2017-12-13 11.571 154,829,019 -115,263 10.73% 1,791,596,389
2017-12-14 2017-12-12 11.705 154,944,282 -3,152 10.74% 1,813,578,097
2017-12-13 2017-12-11 11.727 154,947,434 +13,508 10.74% 1,817,056,385
2017-12-12 2017-12-08 11.771 154,933,926 +22,062 10.74% 1,823,780,167
2017-12-11 2017-12-07 11.771 154,911,864 +76,542 10.73% 1,823,520,468
2017-12-08 2017-12-06 11.794 154,835,322 +13,057 10.73% 1,826,058,370
2017-12-07 2017-12-05 11.860 154,822,265 -9,906 10.73% 1,836,220,226
2017-12-06 2017-12-04 11.905 154,832,171 +136,875 10.73% 1,843,215,382
2017-12-05 2017-12-01 11.882 154,695,296 +113,462 10.72% 1,838,150,145
2017-12-04 2017-11-30 11.882 154,581,834 -56,731 10.71% 1,836,801,945
2017-12-01 2017-11-29 11.838 154,638,565 +187,753 10.72% 1,830,606,976
2017-11-30 2017-11-28 11.882 154,450,812 -16,209 10.70% 1,835,245,090
2017-11-29 2017-11-27 11.927 154,467,021 -13,507 10.70% 1,842,299,141
2017-11-28 2017-11-24 11.949 154,480,528 +10,805 10.70% 1,845,891,262
2017-11-27 2017-11-23 11.905 154,469,723 +81,045 10.70% 1,838,900,583
2017-11-24 2017-11-22 11.794 154,388,678 -210,715 10.70% 1,820,790,851
2017-11-23 2017-11-21 11.971 154,599,393 +167,941 10.71% 1,850,745,247
2017-11-22 2017-11-20 11.905 154,431,452 +429,985 10.70% 1,838,444,982
2017-11-21 2017-11-17 11.971 154,001,467 +473,209 10.67% 1,843,587,336
2017-11-20 2017-11-16 12.038 153,528,258 +271,048 10.64% 1,848,152,065
2017-11-17 2017-11-15 12.016 153,257,210 +134,173 10.62% 1,841,485,372
2017-11-16 2017-11-14 11.993 153,123,037 -552,902 10.61% 1,836,472,321
2017-11-15 2017-11-13 12.060 153,675,939 +117,786 10.65% 1,853,342,983
2017-11-14 2017-11-10 11.882 153,558,153 +395,767 10.64% 1,824,638,166
2017-11-13 2017-11-09 11.882 153,162,386 +361,547 10.61% 1,819,935,508
2017-11-10 2017-11-08 11.527 152,800,839 +11,256 10.59% 1,761,339,967
2017-11-09 2017-11-07 11.638 152,789,583 -313,821 10.59% 1,778,177,561
2017-11-08 2017-11-06 11.749 153,103,404 -94,552 10.61% 1,798,832,029
2017-11-07 2017-11-03 11.771 153,197,956 +102,656 10.62% 1,803,345,471
2017-11-06 2017-11-02 11.683 153,095,300 +37,258 10.61% 1,788,536,038
2017-11-03 2017-11-01 11.771 153,058,042 +41,873 10.61% 1,801,698,496
2017-11-02 2017-10-31 11.882 153,016,169 +151,283 10.60% 1,818,198,100
2017-11-01 2017-10-30 11.882 152,864,886 +79,243 10.59% 1,816,400,496
2017-10-31 2017-10-27 11.660 152,785,643 +92,751 10.59% 1,781,525,088
2017-10-30 2017-10-26 11.771 152,692,892 +61,683 10.58% 1,797,400,190
2017-10-27 2017-10-25 11.771 152,631,209 +149,482 10.58% 1,796,674,099
2017-10-26 2017-10-24 11.727 152,481,727 +304,475 10.57% 1,788,141,233
2017-10-25 2017-10-23 11.860 152,177,252 -8,555 10.55% 1,804,849,891
2017-10-24 2017-10-20 11.794 152,185,807 -5,246 10.55% 1,794,811,178
2017-10-23 2017-10-19 11.749 152,191,053 +109,861 10.55% 1,788,112,697
2017-10-20 2017-10-18 11.949 152,081,192 +58,081 10.54% 1,817,221,542
2017-10-19 2017-10-17 11.927 152,023,111 -192,435 10.53% 1,813,151,086
2017-10-18 2017-10-16 12.060 152,215,546 -208,914 10.55% 1,835,730,537
2017-10-17 2017-10-13 12.104 152,424,460 -132,372 10.56% 1,845,020,774
2017-10-16 2017-10-12 12.149 152,556,832 -45,430 10.57% 1,853,399,668
2017-10-13 2017-10-11 12.082 152,602,262 -15,309 10.57% 1,843,783,669
2017-10-12 2017-10-10 12.193 152,617,571 -19,360 10.58% 1,860,916,878
2017-10-11 2017-10-09 12.104 152,636,931 -37,821 10.58% 1,847,592,628
2017-10-10 2017-10-06 12.082 152,674,752 -17,109 10.58% 1,844,659,513
2017-10-09 2017-10-04 12.127 152,691,861 +900 10.58% 1,851,648,826
2017-10-06 2017-10-03 12.171 152,690,961 +561,457 10.58% 1,858,420,468
2017-10-04 2017-09-29 12.149 152,129,504 -95,002 10.54% 1,848,208,098
2017-10-03 2017-09-28 12.082 152,224,506 +682,753 10.55% 1,839,219,514
2017-09-29 2017-09-27 11.816 151,541,753 +408,290 10.50% 1,790,581,248
2017-09-28 2017-09-26 11.660 151,133,463 +306,125 10.47% 1,762,260,189
2017-09-27 2017-09-25 11.327 150,827,338 +192,705 10.45% 1,708,442,377
2017-09-26 2017-09-22 11.438 150,634,633 +83,431 10.44% 1,722,987,615
2017-09-25 2017-09-21 11.549 150,551,202 -194,056 10.43% 1,738,752,086
2017-09-22 2017-09-20 11.594 150,745,258 +43,674 10.45% 1,747,689,413
2017-09-21 2017-09-19 11.571 150,701,584 +83,588 10.44% 1,743,835,978
2017-09-20 2017-09-18 11.594 150,617,996 -15,308 10.44% 1,746,213,981
2017-09-19 2017-09-15 11.660 150,633,304 +156,911 10.44% 1,756,428,189
2017-09-18 2017-09-14 11.660 150,476,393 +323,994 10.43% 1,754,598,561
2017-09-15 2017-09-13 11.660 150,152,399 +121,567 10.40% 1,750,820,697
2017-09-14 2017-09-12 11.771 150,030,832 +107,608 10.40% 1,766,064,173
2017-09-13 2017-09-11 11.749 149,923,224 +282,755 10.39% 1,761,467,676
2017-09-12 2017-09-08 11.660 149,640,469 +527,688 10.37% 1,744,851,444
2017-09-11 2017-09-07 11.683 149,112,781 +103,557 10.33% 1,742,010,255
2017-09-08 2017-09-06 11.660 149,009,224 -36,920 10.33% 1,737,490,943
2017-09-07 2017-09-05 11.705 149,046,144 -36,920 10.33% 1,744,542,094
2017-09-06 2017-09-04 11.616 149,083,064 +126,969 10.33% 1,731,729,646
2017-09-05 2017-09-01 11.705 148,956,095 +83,295 10.32% 1,743,488,097
2017-09-04 2017-08-31 11.527 148,872,800 -9,201 10.32% 1,716,061,340
2017-09-01 2017-08-30 11.571 148,882,001 +9,005 10.32% 1,722,780,762
2017-08-31 2017-08-29 11.527 148,872,996 +5,201 10.32% 1,716,063,600
2017-08-30 2017-08-28 11.660 148,867,795 +160,737 10.32% 1,735,841,840
2017-08-29 2017-08-25 11.727 148,707,058 -73,840 10.30% 1,743,875,986
2017-08-28 2017-08-24 11.660 148,780,898 +526,338 10.31% 1,734,828,596
2017-08-25 2017-08-22 12.412 148,254,560 +1,499,769 10.27% 1,840,132,011
2017-08-24 2017-08-21 12.458 146,754,791 +3,985,832 10.17% 1,828,213,667
2017-08-22 2017-08-18 12.321 142,768,959 -31,557 10.16% 1,759,015,122
2017-08-21 2017-08-17 12.321 142,800,516 +202,050 10.17% 1,759,403,927
2017-08-18 2017-08-16 12.321 142,598,466 -375,173 10.15% 1,756,914,527
2017-08-17 2017-08-15 12.435 142,973,639 +172,685 10.18% 1,777,847,452
2017-08-16 2017-08-14 12.412 142,800,954 +379,556 10.17% 1,772,441,985
2017-08-15 2017-08-11 12.275 142,421,398 +219,201 10.14% 1,748,233,913
2017-08-14 2017-08-10 12.503 142,202,197 +268,612 10.12% 1,777,988,244
2017-08-11 2017-08-09 12.526 141,933,585 +349,105 10.10% 1,777,868,099
2017-08-10 2017-08-08 12.663 141,584,480 -577,318 10.08% 1,792,877,651
2017-08-09 2017-08-07 12.914 142,161,798 +3,296 10.12% 1,835,867,608
2017-08-08 2017-08-04 12.709 142,158,502 +289,269 10.12% 1,806,633,479
2017-08-07 2017-08-03 12.595 141,869,233 +256,836 10.10% 1,786,772,744
2017-08-04 2017-08-02 12.595 141,612,397 +175,753 10.08% 1,783,538,021
2017-08-03 2017-08-01 12.184 141,436,644 -11,834 10.07% 1,723,237,831
2017-08-02 2017-07-31 12.184 141,448,478 -29,803 10.07% 1,723,382,014
2017-08-01 2017-07-28 12.275 141,478,281 -7,890 10.07% 1,736,657,077
2017-07-31 2017-07-27 12.344 141,486,171 +237,977 10.07% 1,746,438,429
2017-07-28 2017-07-26 12.184 141,248,194 -9,204 10.05% 1,720,941,791
2017-07-27 2017-07-25 12.184 141,257,398 +133,677 10.06% 1,721,053,931
2017-07-26 2017-07-24 12.115 141,123,721 +119,652 10.05% 1,709,765,543
2017-07-25 2017-07-21 12.184 141,004,069 +83,713 10.04% 1,717,967,417
2017-07-24 2017-07-20 12.207 140,920,356 +290,584 10.03% 1,720,162,731
2017-07-21 2017-07-19 12.161 140,629,772 -35,501 10.01% 1,710,198,425
2017-07-20 2017-07-18 12.207 140,665,273 +871,326 10.01% 1,717,049,027
2017-07-18 2017-07-14 12.207 139,793,947 +8,328 9.95% 1,706,413,073
2017-07-17 2017-07-13 12.252 139,785,619 +139,813 9.95% 1,712,690,150
2017-07-14 2017-07-12 12.207 139,645,806 -10,365 9.94% 1,704,604,770
2017-07-13 2017-07-11 12.115 139,656,171 -16,217 9.94% 1,691,985,637
2017-07-12 2017-07-10 12.138 139,672,388 -36,378 9.94% 1,695,368,896
2017-07-11 2017-07-07 12.184 139,708,766 -4,383 9.95% 1,702,185,686
2017-07-10 2017-07-06 12.207 139,713,149 +52,880 9.95% 1,705,426,801
2017-07-07 2017-07-05 12.298 139,660,269 +21,914 9.94% 1,717,527,343
2017-07-06 2017-07-04 12.161 139,638,355 +46,020 9.94% 1,698,141,804
2017-07-05 2017-07-03 12.207 139,592,335 +304,171 9.94% 1,703,952,069
2017-07-04 2017-06-30 12.229 139,288,164 -37,255 9.92% 1,703,417,183
2017-07-03 2017-06-29 12.298 139,325,419 -132,304 9.92% 1,713,409,393
2017-06-30 2017-06-28 12.275 139,457,723 +169,617 9.93% 1,711,854,568
2017-06-29 2017-06-27 12.298 139,288,106 +97,608 9.92% 1,712,950,522
2017-06-28 2017-06-26 12.412 139,190,498 +43,828 9.91% 1,727,629,092
2017-06-27 2017-06-23 12.389 139,146,670 +46,459 9.91% 1,723,910,312
2017-06-26 2017-06-22 12.549 139,100,211 -808,619 9.90% 1,745,550,825
2017-06-23 2017-06-21 12.663 139,908,830 +241,058 9.96% 1,771,658,973
2017-06-22 2017-06-20 12.891 139,667,772 +418,563 9.94% 1,800,473,250
2017-06-21 2017-06-19 13.005 139,249,209 +304,171 9.91% 1,810,963,149
2017-06-20 2017-06-16 12.891 138,945,038 +771,568 9.89% 1,791,156,404
2017-06-19 2017-06-15 12.777 138,173,470 +77,577 9.84% 1,765,447,112
2017-06-16 2017-06-14 12.663 138,095,893 +454,503 9.83% 1,748,701,837
2017-06-15 2017-06-13 12.549 137,641,390 +26,297 9.80% 1,727,244,266
2017-06-14 2017-06-12 12.298 137,615,093 -28,050 9.80% 1,692,375,983
2017-06-13 2017-06-09 12.526 137,643,143 +71,879 9.80% 1,724,125,780
2017-06-12 2017-06-08 12.412 137,571,264 +1,046,444 9.79% 1,707,531,199
2017-06-09 2017-06-07 12.275 136,524,820 +40,760 9.72% 1,675,852,952
2017-06-08 2017-06-06 12.344 136,484,060 +84,370 9.72% 1,684,694,735
2017-06-07 2017-06-05 12.207 136,399,690 +106,065 9.71% 1,664,980,631
2017-06-06 2017-06-02 12.298 136,293,625 +101,945 9.70% 1,676,124,708
2017-06-05 2017-06-01 12.366 136,191,680 -1,039,177 9.69% 1,684,193,101
2017-06-02 2017-05-31 11.864 137,230,857 -588,510 9.77% 1,628,160,220
2017-06-01 2017-05-29 11.864 137,819,367 -24,982 9.81% 1,635,142,531
2017-05-31 2017-05-26 11.682 137,844,349 -303,088 9.81% 1,610,278,328
2017-05-29 2017-05-25 11.864 138,147,437 -129,346 9.83% 1,639,034,881
2017-05-26 2017-05-24 11.887 138,276,783 -50,214 9.84% 1,643,724,433
2017-05-25 2017-05-23 12.093 138,326,997 +474,183 9.85% 1,672,726,121
2017-05-24 2017-05-22 12.138 137,852,814 +273,190 9.81% 1,673,282,575
2017-05-23 2017-05-19 12.093 137,579,624 +200,297 9.79% 1,663,688,475
2017-05-22 2017-05-18 11.933 137,379,327 -3,506 9.78% 1,639,325,120
2017-05-19 2017-05-17 11.887 137,382,833 -21,915 9.78% 1,633,097,867
2017-05-18 2017-05-16 11.887 137,404,748 -280,065 9.78% 1,633,358,375
2017-05-17 2017-05-15 12.024 137,684,813 -186,547 9.80% 1,655,536,174
2017-05-16 2017-05-12 12.229 137,871,360 -588,618 9.81% 1,686,090,454
2017-05-15 2017-05-11 12.321 138,459,978 -1,491,927 9.86% 1,705,925,411
2017-05-12 2017-05-10 12.229 139,951,905 -412,428 9.96% 1,711,534,369
2017-05-11 2017-05-09 12.930 140,364,333 -360,271 9.99% 1,814,906,734
2017-05-10 2017-05-08 12.789 140,724,604 +3,667,941 10.02% 1,799,679,071
2017-05-09 2017-05-05 12.600 137,056,663 -242,019 10.07% 1,726,947,507
2017-05-08 2017-05-04 12.812 137,298,682 -775,631 10.09% 1,759,099,759
2017-05-05 2017-05-02 12.954 138,074,313 -60,696 10.15% 1,788,548,749
2017-05-04 2017-04-28 13.071 138,135,009 -57,745 10.15% 1,805,601,657
2017-05-02 2017-04-27 13.048 138,192,754 -19,107 10.15% 1,803,101,762
2017-04-28 2017-04-26 13.095 138,211,861 +9,341 10.16% 1,809,861,358
2017-04-27 2017-04-25 12.954 138,202,520 +526,328 10.16% 1,790,209,481
2017-04-26 2017-04-24 12.836 137,676,192 +592,493 10.12% 1,767,179,028
2017-04-25 2017-04-21 12.883 137,083,699 +38,681 10.07% 1,766,031,080
2017-04-24 2017-04-20 12.836 137,045,018 -47,541 10.07% 1,759,077,428
2017-04-21 2017-04-19 12.954 137,092,559 -106,718 10.07% 1,775,831,576
2017-04-20 2017-04-18 12.859 137,199,277 -143,423 10.08% 1,764,288,758
2017-04-19 2017-04-13 13.024 137,342,700 +88,644 10.09% 1,788,775,811
2017-04-18 2017-04-12 12.789 137,254,056 +69,087 10.09% 1,755,295,413
2017-04-13 2017-04-11 12.930 137,184,969 +65,246 10.08% 1,773,797,650
2017-04-12 2017-04-10 13.189 137,119,723 -211,434 10.08% 1,808,477,690
2017-04-11 2017-04-07 12.647 137,331,157 -126,084 10.09% 1,736,875,007
2017-04-10 2017-04-06 12.600 137,457,241 +81,662 10.10% 1,731,994,888
2017-04-07 2017-04-05 12.600 137,375,579 +265,279 10.09% 1,730,965,927
2017-04-06 2017-04-03 12.553 137,110,300 +127,378 10.07% 1,721,164,942
2017-04-05 2017-03-31 12.412 136,982,922 -33,118 10.07% 1,700,208,732
2017-04-03 2017-03-30 12.577 137,016,040 -102,752 10.07% 1,723,208,665
2017-03-31 2017-03-29 12.600 137,118,792 -2,972 10.08% 1,727,730,348
2017-03-30 2017-03-28 12.600 137,121,764 -84,073 10.08% 1,727,767,796
2017-03-29 2017-03-27 12.647 137,205,837 +2,973 10.08% 1,735,290,041
2017-03-28 2017-03-24 12.671 137,202,864 +10,615 10.08% 1,738,483,823
2017-03-27 2017-03-23 12.624 137,192,249 +15,285 10.08% 1,731,887,057
2017-03-24 2017-03-22 12.247 137,176,964 -1,698 10.08% 1,680,001,741
2017-03-23 2017-03-21 12.600 137,178,662 -21,230 10.08% 1,728,484,725
2017-03-22 2017-03-20 12.647 137,199,892 -31,420 10.08% 1,735,214,853
2017-03-21 2017-03-17 12.506 137,231,312 -78,024 10.08% 1,716,219,917
2017-03-20 2017-03-16 12.742 137,309,336 -135,127 10.09% 1,749,534,590
2017-03-17 2017-03-15 12.954 137,444,463 -60,293 10.10% 1,780,389,972
2017-03-16 2017-03-14 12.624 137,504,756 -264,098 10.10% 1,735,832,082
2017-03-15 2017-03-13 11.847 137,768,854 -45,007 10.12% 1,632,090,482
2017-03-14 2017-03-10 11.741 137,813,861 +5,520 10.13% 1,618,017,684
2017-03-13 2017-03-09 11.717 137,808,341 +14,436 10.13% 1,614,707,234
2017-03-10 2017-03-08 11.776 137,793,905 -79,399 10.13% 1,622,651,343
2017-03-09 2017-03-07 11.799 137,873,304 -175,782 10.13% 1,626,833,513
2017-03-08 2017-03-06 11.776 138,049,086 -32,694 10.14% 1,625,656,337
2017-03-07 2017-03-03 11.705 138,081,780 -224,186 10.15% 1,616,285,091
2017-03-06 2017-03-02 11.658 138,305,966 -83,221 10.16% 1,612,394,524
2017-03-03 2017-03-01 11.776 138,389,187 -381,286 10.17% 1,629,661,342
2017-03-02 2017-02-28 11.917 138,770,473 +123,557 10.20% 1,653,761,155
2017-03-01 2017-02-27 11.847 138,646,916 -58,169 10.19% 1,642,492,519
2017-02-28 2017-02-24 11.705 138,705,085 +599,952 10.19% 1,623,581,047
2017-02-27 2017-02-23 11.776 138,105,133 +584,285 10.15% 1,626,316,342
2017-02-24 2017-02-22 11.870 137,520,848 +102,328 10.11% 1,632,391,330
2017-02-23 2017-02-21 11.894 137,418,520 -54,349 10.10% 1,634,413,144
2017-02-22 2017-02-20 11.917 137,472,869 +104,875 10.10% 1,638,297,296
2017-02-21 2017-02-17 12.082 137,367,994 -2,972 10.09% 1,659,694,377
2017-02-20 2017-02-16 12.129 137,370,966 +90,439 10.09% 1,666,200,968
2017-02-17 2017-02-15 12.223 137,280,527 +95,430 10.09% 1,678,036,862
2017-02-16 2017-02-14 12.247 137,185,097 +87,891 10.08% 1,680,101,345
2017-02-15 2017-02-13 12.435 137,097,206 -15,285 10.07% 1,704,856,100
2017-02-14 2017-02-10 12.553 137,112,491 +68,784 10.08% 1,721,192,446
2017-02-13 2017-02-09 12.459 137,043,707 -7,218 10.07% 1,707,418,454
2017-02-10 2017-02-08 12.482 137,050,925 -5,095 10.07% 1,710,736,186
2017-02-09 2017-02-07 12.318 137,056,020 +30,996 10.07% 1,688,204,316
2017-02-08 2017-02-06 12.271 137,025,024 +73,879 10.07% 1,681,368,131
2017-02-07 2017-02-03 12.035 136,951,145 +54,773 10.06% 1,648,207,056
2017-02-06 2017-02-02 11.941 136,896,372 +25,475 10.06% 1,634,651,206
2017-02-03 2017-02-01 11.964 136,870,897 +63,265 10.06% 1,637,570,579
2017-02-02 2017-01-27 11.752 136,807,632 +32,694 10.05% 1,607,814,987
2017-02-01 2017-01-25 11.658 136,774,938 +35,369 10.05% 1,594,545,539
2017-01-26 2017-01-24 11.717 136,739,569 +8,916 10.05% 1,602,184,379
2017-01-25 2017-01-23 11.717 136,730,653 +227,158 10.05% 1,602,079,909
2017-01-24 2017-01-20 11.670 136,503,495 +108,272 10.03% 1,592,988,465
2017-01-23 2017-01-19 11.776 136,395,223 +84,495 10.02% 1,606,180,562
2017-01-20 2017-01-18 11.870 136,310,728 +187,802 10.02% 1,618,027,039
2017-01-19 2017-01-17 11.776 136,122,926 +56,896 10.00% 1,602,974,012
2017-01-18 2017-01-16 11.776 136,066,030 +181,854 10.00% 1,602,304,008
2017-01-17 2017-01-13 11.588 135,884,176 -70,058 9.98% 1,574,559,908
2017-01-16 2017-01-12 11.564 135,954,234 +67,680 9.99% 1,572,169,731
2017-01-13 2017-01-11 11.529 135,886,554 +9,320 9.99% 1,566,586,511
2017-01-12 2017-01-10 11.540 135,877,234 +4,246 9.98% 1,568,079,145
2017-01-11 2017-01-09 11.470 135,872,988 +5,944 9.98% 1,558,429,960
2017-01-10 2017-01-06 11.635 135,867,044 +849 9.98% 1,580,761,234
2017-01-09 2017-01-05 11.635 135,866,195 +9,342 9.98% 1,580,751,356
2017-01-06 2017-01-04 11.635 135,856,853 -21,825 9.98% 1,580,642,666
2017-01-05 2017-01-03 11.752 135,878,678 +56,472 9.98% 1,596,897,569
2017-01-03 2016-12-29 11.847 135,822,206 +19,106 9.98% 1,609,029,351
2016-12-30 2016-12-28 11.847 135,803,100 +26,295 9.98% 1,608,803,010
2016-12-29 2016-12-23 11.776 135,776,805 -11,889 9.98% 1,598,898,115
2016-12-28 2016-12-22 11.776 135,788,694 +425 9.98% 1,599,038,119
2016-12-23 2016-12-21 11.776 135,788,269 -6,329 9.98% 1,599,033,114
2016-12-22 2016-12-20 11.776 135,794,598 -8,067 9.98% 1,599,107,644
2016-12-21 2016-12-19 11.776 135,802,665 +22,928 9.98% 1,599,202,641
2016-12-20 2016-12-16 11.776 135,779,737 +118,671 9.98% 1,598,932,642
2016-12-19 2016-12-15 11.823 135,661,066 +29,722 9.97% 1,603,925,322
2016-12-16 2016-12-14 11.776 135,631,344 -403,790 9.97% 1,597,185,177
2016-12-15 2016-12-13 11.799 136,035,134 +124,247 10.00% 1,605,144,060
2016-12-14 2016-12-12 11.776 135,910,887 +451,345 9.99% 1,600,477,055
2016-12-13 2016-12-09 11.776 135,459,542 +222,063 9.95% 1,595,162,048
2016-12-12 2016-12-08 11.776 135,237,479 -206,693 9.94% 1,592,547,050
2016-12-09 2016-12-07 11.776 135,444,172 +36,965 9.95% 1,594,981,052
2016-12-08 2016-12-06 11.799 135,407,207 +557,824 9.95% 1,597,734,847
2016-12-07 2016-12-05 11.776 134,849,383 -406,337 9.91% 1,587,976,859
2016-12-06 2016-12-02 11.741 135,255,720 -178,755 9.94% 1,587,983,569
2016-12-05 2016-12-01 11.670 135,434,475 -314,200 9.95% 1,580,513,059
2016-12-02 2016-11-30 11.729 135,748,675 -167,131 9.97% 1,592,172,591
2016-12-01 2016-11-29 11.776 135,915,806 -267,919 9.99% 1,600,534,981
2016-11-30 2016-11-28 11.776 136,183,725 -375,767 10.01% 1,603,689,976
2016-11-29 2016-11-25 12.082 136,559,492 -5,520 10.03% 1,649,925,972
2016-11-28 2016-11-24 12.129 136,565,012 +33,968 10.03% 1,656,425,385
2016-11-25 2016-11-23 12.365 136,531,044 -298,543 10.03% 1,688,168,980
2016-11-24 2016-11-22 12.365 136,829,587 +32,269 10.05% 1,691,860,382
2016-11-23 2016-11-21 12.883 136,797,318 +33,119 10.05% 1,762,341,671
2016-11-22 2016-11-18 12.412 136,764,199 +3,210,787 10.05% 1,697,493,980
2016-11-21 2016-11-17 12.694 133,553,412 -11,040 9.81% 1,695,387,412
2016-11-18 2016-11-16 12.530 133,564,452 -11,889 9.81% 1,673,507,720
2016-11-17 2016-11-15 12.506 133,576,341 +425 9.82% 1,670,510,713
2016-11-16 2016-11-14 12.553 133,575,916 -25,900 9.82% 1,676,797,321
2016-11-15 2016-11-11 12.553 133,601,816 +32,694 9.82% 1,677,122,447
2016-11-14 2016-11-10 12.412 133,569,122 +16,983 9.81% 1,657,837,227
2016-11-11 2016-11-09 12.059 133,552,139 +36,940 9.81% 1,610,445,419
2016-11-10 2016-11-08 12.388 133,515,199 -1,274 9.81% 1,654,023,413
2016-11-09 2016-11-07 12.482 133,516,473 -60,292 9.81% 1,666,617,441
2016-11-08 2016-11-04 12.530 133,576,765 -16,928 9.82% 1,673,661,997
2016-11-07 2016-11-03 12.435 133,593,693 -424 9.82% 1,661,288,578
2016-11-04 2016-11-02 12.294 133,594,117 +9,341 9.82% 1,642,415,512
2016-11-03 2016-11-01 12.153 133,584,776 +58,237 9.82% 1,623,423,654
2016-11-02 2016-10-31 12.247 133,526,539 +41,610 9.81% 1,635,295,106
2016-11-01 2016-10-28 12.129 133,484,929 -7,218 9.81% 1,619,066,419
2016-10-31 2016-10-27 12.223 133,492,147 -20,380 9.81% 1,631,729,920
2016-10-28 2016-10-26 12.388 133,512,527 -11,889 9.81% 1,653,990,312
2016-10-27 2016-10-25 12.506 133,524,416 -164,345 9.81% 1,669,861,337
2016-10-26 2016-10-24 12.482 133,688,761 +8,916 9.82% 1,668,768,023
2016-10-25 2016-10-20 12.600 133,679,845 +385,532 9.82% 1,684,398,774
2016-10-24 2016-10-19 12.365 133,294,313 -253,852 9.79% 1,648,147,687
2016-10-20 2016-10-18 12.294 133,548,165 -137,170 9.81% 1,641,850,575
2016-10-19 2016-10-17 12.153 133,685,335 -221,244 9.82% 1,624,645,723
2016-10-18 2016-10-14 11.917 133,906,579 -112,063 9.84% 1,595,796,959
2016-10-17 2016-10-13 12.011 134,018,642 -161,006 9.85% 1,609,757,993
2016-10-14 2016-10-12 12.153 134,179,648 -34,295 9.86% 1,630,652,990
2016-10-13 2016-10-11 12.365 134,213,943 -36,090 9.86% 1,659,518,660
2016-10-12 2016-10-07 12.482 134,250,033 -70,059 9.86% 1,675,774,093
2016-10-11 2016-10-06 12.176 134,320,092 -29,297 9.87% 1,635,523,260
2016-10-07 2016-10-05 12.600 134,349,389 +3,210 9.87% 1,692,835,192
2016-10-06 2016-10-04 12.647 134,346,179 +9,341 9.87% 1,699,122,950
2016-10-05 2016-10-03 12.671 134,336,838 -9,341 9.87% 1,702,168,693
2016-10-04 2016-09-30 12.506 134,346,179 -31,246 9.87% 1,680,138,336
2016-10-03 2016-09-29 12.600 134,377,425 +62,506 9.87% 1,693,188,453
2016-09-30 2016-09-28 12.412 134,314,919 +170,215 9.87% 1,667,093,933
2016-09-29 2016-09-27 12.388 134,144,704 +49,416 9.86% 1,661,821,896
2016-09-28 2016-09-26 12.223 134,095,288 +55,223 9.85% 1,639,102,363
2016-09-27 2016-09-23 12.106 134,040,065 -63,689 9.85% 1,622,642,886
2016-09-26 2016-09-22 12.294 134,103,754 +1,537,033 9.85% 1,648,681,025
2016-09-23 2016-09-21 12.247 132,566,721 -183,000 9.74% 1,623,540,247
2016-09-22 2016-09-20 12.506 132,749,721 +282,780 9.75% 1,660,172,973
2016-09-21 2016-09-19 12.812 132,466,941 -9,967 9.73% 1,697,194,471
2016-09-20 2016-09-15 12.742 132,476,908 -28,611 9.73% 1,687,961,938
2016-09-19 2016-09-14 12.812 132,505,519 -205,079 9.74% 1,697,688,741
2016-09-15 2016-09-13 12.977 132,710,598 +430,964 9.75% 1,722,195,326
2016-09-14 2016-09-12 12.930 132,279,634 +196,014 9.72% 1,710,371,811
2016-09-13 2016-09-09 13.118 132,083,620 +28,448 9.71% 1,732,723,875
2016-09-12 2016-09-08 13.189 132,055,172 +270,891 9.70% 1,741,681,118
2016-09-09 2016-09-07 13.001 131,784,281 +286,602 9.68% 1,713,278,206
2016-09-08 2016-09-06 13.848 131,497,679 -351,634 9.66% 1,821,044,735
2016-09-07 2016-09-05 13.919 131,849,313 -17,833 9.69% 1,835,230,226
2016-09-06 2016-09-02 14.550 131,867,146 -56,047 9.69% 1,918,726,476
2016-09-05 2016-09-01 14.116 131,923,193 +3,053,180 9.69% 1,862,242,225
2016-09-02 2016-08-31 14.116 128,870,013 -7,874 9.70% 1,819,143,202
2016-09-01 2016-08-30 14.309 128,877,887 -15,755 9.70% 1,844,133,044
2016-08-31 2016-08-29 14.261 128,893,642 +49,316 9.70% 1,838,138,051
2016-08-30 2016-08-26 14.430 128,844,326 +41,856 9.70% 1,859,197,948
2016-08-29 2016-08-25 14.285 128,802,470 -149,573 9.70% 1,839,945,874
2016-08-26 2016-08-24 14.333 128,952,043 +65,893 9.71% 1,848,305,779
2016-08-25 2016-08-23 14.478 128,886,150 -175,072 9.70% 1,866,021,532
2016-08-24 2016-08-22 14.478 129,061,222 +285,503 9.72% 1,868,556,235
2016-08-23 2016-08-19 14.478 128,775,719 +113,674 9.69% 1,864,422,705
2016-08-22 2016-08-18 14.599 128,662,045 +266,419 9.69% 1,878,300,067
2016-08-19 2016-08-17 14.719 128,395,626 +14,236 9.67% 1,889,901,690
2016-08-18 2016-08-16 14.840 128,381,390 -204,677 9.67% 1,905,181,425
2016-08-17 2016-08-15 13.223 128,586,067 -127,396 9.68% 1,700,331,579
2016-08-16 2016-08-12 13.151 128,713,463 +73,383 9.69% 1,692,698,567
2016-08-15 2016-08-11 13.030 128,640,080 +168,730 9.68% 1,676,213,024
2016-08-12 2016-08-10 13.030 128,471,350 +92,830 9.67% 1,674,014,429
2016-08-11 2016-08-09 13.103 128,378,520 -26,937 9.66% 1,682,098,190
2016-08-10 2016-08-08 13.223 128,405,457 -7,045 9.67% 1,697,943,320
2016-08-09 2016-08-05 13.199 128,412,502 -91,421 9.67% 1,694,937,871
2016-08-08 2016-08-04 13.223 128,503,923 -121,426 9.67% 1,699,245,365
2016-08-05 2016-08-03 13.175 128,625,349 +215,085 9.68% 1,694,643,531
2016-08-04 2016-08-01 13.223 128,410,264 -315,374 9.67% 1,698,006,884
2016-08-03 2016-07-29 13.199 128,725,638 +1,137,169 9.69% 1,699,071,005
2016-08-01 2016-07-28 13.513 127,588,469 +940,319 9.61% 1,724,084,719
2016-07-29 2016-07-27 13.465 126,648,150 +10,775 9.53% 1,705,266,257
2016-07-28 2016-07-26 13.368 126,637,375 +217,803 9.53% 1,692,898,085
2016-07-27 2016-07-25 13.006 126,419,572 -154,993 9.52% 1,644,228,721
2016-07-26 2016-07-22 13.103 126,574,565 +249,296 9.53% 1,658,461,608
2016-07-25 2016-07-21 13.151 126,325,269 -10,775 9.51% 1,661,291,654
2016-07-22 2016-07-20 13.272 126,336,044 -828 9.51% 1,676,675,863
2016-07-21 2016-07-19 13.079 126,336,872 -119,519 9.51% 1,652,298,680
2016-07-20 2016-07-18 13.247 126,456,391 +887 9.52% 1,675,221,650
2016-07-19 2016-07-15 13.489 126,455,504 -4,145 9.52% 1,705,723,741
2016-07-18 2016-07-14 13.802 126,459,649 -7,459 9.52% 1,745,448,946
2016-07-15 2016-07-13 13.537 126,467,108 -223,787 9.52% 1,711,983,592
2016-07-14 2016-07-12 13.754 126,690,895 -88,271 9.54% 1,742,526,571
2016-07-13 2016-07-11 13.899 126,779,166 -117,281 9.54% 1,762,095,829
2016-07-12 2016-07-08 13.682 126,896,447 -226,274 9.55% 1,736,167,693
2016-07-11 2016-07-07 13.634 127,122,721 -290,901 9.57% 1,733,128,553
2016-07-08 2016-07-06 13.513 127,413,622 -183,588 9.59% 1,721,722,036
2016-07-07 2016-07-05 13.875 127,597,210 -11,604 9.61% 1,770,386,839
2016-07-06 2016-07-04 19.377 127,608,814 -851,633 9.61% 2,472,701,334
2016-07-05 2016-06-30 19.288 128,460,447 +23,630,584 9.67% 2,477,767,745
2016-07-04 2016-06-29 19.021 104,829,863 -114,240 9.71% 1,993,980,272
2016-06-30 2016-06-28 19.110 104,944,103 +39,428 9.72% 2,005,495,615
2016-06-29 2016-06-27 19.110 104,904,675 +92,673 9.71% 2,004,742,141
2016-06-28 2016-06-24 18.487 104,812,002 +206,578 9.70% 1,937,656,871
2016-06-27 2016-06-23 18.546 104,605,424 -2,022 9.68% 1,940,046,016
2016-06-24 2016-06-22 18.279 104,607,446 +162,533 9.68% 1,912,146,314
2016-06-23 2016-06-21 18.250 104,444,913 +27,634 9.67% 1,906,076,021
2016-06-22 2016-06-20 18.339 104,417,279 +32,014 9.67% 1,914,867,184
2016-06-21 2016-06-17 17.686 104,385,265 -175,260 9.66% 1,846,134,198
2016-06-20 2016-06-16 18.101 104,560,525 +453,846 9.68% 1,892,672,185
2016-06-17 2016-06-15 18.784 104,106,679 +6,065 9.64% 1,955,510,320
2016-06-16 2016-06-14 18.339 104,100,614 +36,059 9.64% 1,909,059,989
2016-06-15 2016-06-13 18.131 104,064,555 +7,751 9.63% 1,886,782,551
2016-06-14 2016-06-10 18.309 104,056,804 +49,943 9.63% 1,905,168,781
2016-06-13 2016-06-08 18.101 104,006,861 +14,861 9.63% 1,882,650,196
2016-06-10 2016-06-07 18.250 103,992,000 -22,400 9.63% 1,897,810,548
2016-06-08 2016-06-06 18.131 104,014,400 -5,729 9.63% 1,885,873,196
2016-06-07 2016-06-03 18.428 104,020,129 +237,244 9.63% 1,916,844,123
2016-06-06 2016-06-02 18.339 103,782,885 +15,501 9.61% 1,903,233,283
2016-06-03 2016-06-01 18.457 103,767,384 +38,257 9.61% 1,915,265,838
2016-06-02 2016-05-31 18.339 103,729,127 -261,918 9.60% 1,902,247,436
2016-06-01 2016-05-30 18.131 103,991,045 +221,994 9.63% 1,885,449,750
2016-05-31 2016-05-27 18.220 103,769,051 +130,080 9.61% 1,890,662,567
2016-05-30 2016-05-26 18.546 103,638,971 +136,146 9.60% 1,922,121,866
2016-05-27 2016-05-25 18.220 103,502,825 +13,480 9.58% 1,885,811,954
2016-05-26 2016-05-24 18.279 103,489,345 +21,230 9.58% 1,891,708,259
2016-05-25 2016-05-23 18.279 103,468,115 +69,790 9.58% 1,891,320,190
2016-05-24 2016-05-20 18.576 103,398,325 +75,407 9.57% 1,920,727,021
2016-05-23 2016-05-19 19.259 103,322,918 +1,176 9.57% 1,989,844,638
2016-05-20 2016-05-18 18.962 103,321,742 +5,758 9.57% 1,959,162,175
2016-05-19 2016-05-17 18.873 103,315,984 -34,998 9.57% 1,949,855,562
2016-05-18 2016-05-16 18.398 103,350,982 -94,022 9.57% 1,901,446,483
2016-05-17 2016-05-13 18.991 103,445,004 -4,718 9.58% 1,964,569,079
2016-05-16 2016-05-12 19.110 103,449,722 -78,856 9.58% 1,976,937,797
2016-05-13 2016-05-11 19.407 103,528,578 -38,081 9.58% 2,009,165,938
2016-05-12 2016-05-10 18.576 103,566,659 +88,597 9.59% 1,923,853,993
2016-05-11 2016-05-09 18.724 103,478,062 +145,248 9.58% 1,937,561,317
2016-05-10 2016-05-06 18.220 103,332,814 -25,612 9.57% 1,882,714,369
2016-05-09 2016-05-05 18.695 103,358,426 +43,135 9.57% 1,932,254,138
2016-05-06 2016-05-04 18.517 103,315,291 -85,596 9.57% 1,913,053,002
2016-05-05 2016-05-03 18.813 103,400,887 -128,395 9.57% 1,945,321,254
2016-05-04 2016-04-29 19.080 103,529,282 -18,872 9.58% 1,975,386,059
2016-05-03 2016-04-28 18.457 103,548,154 +40,980 9.59% 1,911,219,444
2016-04-29 2016-04-27 17.181 103,507,174 -68,573 9.58% 1,778,389,251
2016-04-28 2016-04-26 16.766 103,575,747 -490,153 9.59% 1,736,538,161
2016-04-27 2016-04-25 16.291 104,065,900 -79,220 9.63% 1,695,346,986
2016-04-26 2016-04-22 15.223 104,145,120 +3,459 9.64% 1,585,382,644
2016-04-25 2016-04-21 15.163 104,141,661 -69,758 9.64% 1,579,149,364
2016-04-22 2016-04-20 15.045 104,211,419 +9,436 9.65% 1,567,837,610
2016-04-21 2016-04-19 16.461 104,201,983 +19,208 9.65% 1,715,237,711
2016-04-20 2016-04-18 16.461 104,182,775 +3,386,301 9.65% 1,714,921,534
2016-04-19 2016-04-15 16.645 100,796,474 -4,926 9.64% 1,677,718,976
2016-04-18 2016-04-14 16.829 100,801,400 +16,550 9.64% 1,696,340,205
2016-04-15 2016-04-13 16.951 100,784,850 +32,949 9.64% 1,708,419,155
2016-04-14 2016-04-12 16.522 100,751,901 -1,329 9.64% 1,664,623,653
2016-04-13 2016-04-11 16.553 100,753,230 +2,260 9.64% 1,667,734,007
2016-04-12 2016-04-08 16.277 100,750,970 +12,147 9.64% 1,639,901,655
2016-04-11 2016-04-07 16.093 100,738,823 +9,622 9.63% 1,621,176,213
2016-04-08 2016-04-06 16.062 100,729,201 -5,872 9.63% 1,617,933,707
2016-04-07 2016-04-05 16.522 100,735,073 +120,329 9.63% 1,664,345,621
2016-04-06 2016-04-01 16.032 100,614,744 -18,885 9.62% 1,613,011,123
2016-04-05 2016-03-31 16.032 100,633,629 -97,365 9.62% 1,613,313,879
2016-04-01 2016-03-30 15.633 100,730,994 -359,833 9.63% 1,574,734,501
2016-03-31 2016-03-29 15.081 101,090,827 -14,028 9.67% 1,524,582,390
2016-03-30 2016-03-24 15.388 101,104,855 +5,546 9.67% 1,555,785,698
2016-03-29 2016-03-23 15.204 101,099,309 +8,156 9.67% 1,537,106,329
2016-03-24 2016-03-22 15.143 101,091,153 +15,006 9.67% 1,530,784,816
2016-03-23 2016-03-21 15.510 101,076,147 +4,568 9.67% 1,567,737,122
2016-03-22 2016-03-18 16.246 101,071,579 -4,322 9.67% 1,642,021,983
2016-03-21 2016-03-17 15.357 101,075,901 -154,634 9.67% 1,552,241,871
2016-03-18 2016-03-16 15.235 101,230,535 +24,141 9.68% 1,542,204,506
2016-03-17 2016-03-15 15.204 101,206,394 +10,439 9.68% 1,538,734,441
2016-03-16 2016-03-14 14.989 101,195,955 -52,523 9.68% 1,516,861,957
2016-03-15 2016-03-11 14.959 101,248,478 +93,629 9.68% 1,514,545,666
2016-03-14 2016-03-10 15.143 101,154,849 +31,970 9.67% 1,531,749,340
2016-03-11 2016-03-09 14.729 101,122,879 +163,116 9.67% 1,489,418,914
2016-03-10 2016-03-08 14.790 100,959,763 +78,622 9.66% 1,493,205,865
2016-03-09 2016-03-07 14.667 100,881,141 +189,214 9.65% 1,479,673,768
2016-03-08 2016-03-04 14.851 100,691,927 +88,083 9.63% 1,495,417,576
2016-03-07 2016-03-03 14.790 100,603,844 -6,199 9.62% 1,487,941,784
2016-03-04 2016-03-02 14.729 100,610,043 +622,776 9.62% 1,481,865,454
2016-03-03 2016-03-01 14.713 99,987,267 +640,719 9.56% 1,471,160,250
2016-03-02 2016-02-29 14.499 99,346,548 -112,876 9.50% 1,440,416,106
2016-03-01 2016-02-26 14.453 99,459,424 -75,033 9.51% 1,437,479,579
2016-02-29 2016-02-25 14.499 99,534,457 -105,699 9.52% 1,443,140,581
2016-02-26 2016-02-24 14.530 99,640,156 -6,199 9.53% 1,447,727,378
2016-02-25 2016-02-23 14.560 99,646,355 +979 9.53% 1,450,871,914
2016-02-24 2016-02-22 14.422 99,645,376 +15,007 9.53% 1,437,112,692
2016-02-23 2016-02-19 14.683 99,630,369 -2,937 9.53% 1,462,855,063
2016-02-22 2016-02-18 14.652 99,633,306 +17,617 9.53% 1,459,844,119
2016-02-19 2016-02-17 14.606 99,615,689 +19,248 9.53% 1,455,005,701
2016-02-18 2016-02-16 14.790 99,596,441 +4,241 9.53% 1,473,042,184
2016-02-17 2016-02-15 15.020 99,592,200 +61,005 9.52% 1,495,875,513
2016-02-16 2016-02-12 14.698 99,531,195 +17,290 9.52% 1,462,924,377
2016-02-15 2016-02-11 14.591 99,513,905 +3,263 9.52% 1,451,993,821
2016-02-12 2016-02-05 14.943 99,510,642 -63,616 9.52% 1,487,024,744
2016-02-11 2016-02-04 15.020 99,574,258 +45,020 9.52% 1,495,606,024
2016-02-05 2016-02-03 14.913 99,529,238 -29,360 9.52% 1,484,251,753
2016-02-04 2016-02-02 14.913 99,558,598 -15,714 9.52% 1,484,689,591
2016-02-03 2016-02-01 14.913 99,574,312 +7,830 9.52% 1,484,923,929
2016-02-02 2016-01-29 14.683 99,566,482 +316,673 9.52% 1,461,917,022
2016-02-01 2016-01-28 14.514 99,249,809 +42,411 9.49% 1,440,534,653
2016-01-29 2016-01-27 14.622 99,207,398 +207,157 9.49% 1,450,562,631
2016-01-28 2016-01-26 14.192 99,000,241 -41,432 9.47% 1,405,048,416
2016-01-27 2016-01-25 14.560 99,041,673 -4,217 9.47% 1,442,067,617
2016-01-26 2016-01-22 14.683 99,045,890 -220,207 9.47% 1,454,273,261
2016-01-25 2016-01-21 14.330 99,266,097 -102,762 9.49% 1,422,514,194
2016-01-22 2016-01-20 14.560 99,368,859 -36,662 9.50% 1,446,831,514
2016-01-21 2016-01-19 14.836 99,405,521 -3,588 9.51% 1,474,789,084
2016-01-20 2016-01-18 15.112 99,409,109 +256,091 9.51% 1,502,267,070
2016-01-19 2016-01-15 15.204 99,153,018 +57,777 9.48% 1,507,515,066
2016-01-18 2016-01-14 15.449 99,095,241 +54,945 9.48% 1,530,937,220
2016-01-15 2016-01-13 15.296 99,040,296 +138,974 9.47% 1,514,908,918
2016-01-14 2016-01-12 15.480 98,901,322 +115,366 9.46% 1,530,972,966
2016-01-13 2016-01-11 15.327 98,785,956 +145,499 9.45% 1,514,046,656
2016-01-12 2016-01-08 15.756 98,640,457 +151,437 9.43% 1,554,147,527
2016-01-11 2016-01-07 15.510 98,489,020 +194,434 9.42% 1,527,609,603
2016-01-08 2016-01-06 15.694 98,294,586 +90,366 9.40% 1,542,672,031
2016-01-07 2016-01-05 16.062 98,204,220 +188,235 9.39% 1,577,376,929
2016-01-06 2016-01-04 15.725 98,015,985 +120,427 9.37% 1,541,304,054
2016-01-05 2015-12-31 15.878 97,895,558 +110,608 9.36% 1,554,414,336
2016-01-04 2015-12-29 15.756 97,784,950 +28,708 9.35% 1,540,668,432
2015-12-30 2015-12-28 15.878 97,756,242 -18,708 9.35% 1,552,202,235
2015-12-29 2015-12-24 16.001 97,774,950 +6,851 9.35% 1,564,487,698
2015-12-28 2015-12-22 15.940 97,768,099 +32,279 9.35% 1,558,384,290
2015-12-23 2015-12-21 16.522 97,735,820 -54,154 9.35% 1,614,791,940
2015-12-22 2015-12-18 16.798 97,789,974 +16,951 9.35% 1,642,664,744
2015-12-21 2015-12-17 17.135 97,773,023 -19,900 9.35% 1,675,347,485
2015-12-18 2015-12-16 17.626 97,792,923 +3,993 9.35% 1,723,650,933
2015-12-17 2015-12-15 17.534 97,788,930 +39,600 9.35% 1,714,587,960
2015-12-16 2015-12-14 17.779 97,749,330 +26,692 9.35% 1,737,864,172
2015-12-15 2015-12-11 18.024 97,722,638 +6,851 9.35% 1,761,353,615
2015-12-14 2015-12-10 18.484 97,715,787 +3,262 9.35% 1,806,159,473
2015-12-11 2015-12-09 18.116 97,712,525 -124,192 9.34% 1,770,156,907
2015-12-10 2015-12-08 17.901 97,836,717 -13,702 9.36% 1,751,413,791
2015-12-09 2015-12-07 17.963 97,850,419 +41,432 9.36% 1,757,657,909
2015-12-08 2015-12-04 18.208 97,808,987 +44,367 9.35% 1,780,898,848
2015-12-07 2015-12-03 18.085 97,764,620 -652 9.35% 1,768,103,872
2015-12-04 2015-12-02 18.361 97,765,272 +49,815 9.35% 1,795,086,919
2015-12-03 2015-12-01 17.656 97,715,457 -123,968 9.35% 1,725,280,834
2015-12-02 2015-11-30 18.085 97,839,425 -180,080 9.36% 1,769,456,744
2015-12-01 2015-11-27 18.484 98,019,505 -33,275 9.37% 1,811,773,337
2015-11-30 2015-11-26 18.422 98,052,780 -26,751 9.38% 1,806,377,147
2015-11-27 2015-11-25 18.024 98,079,531 -520,013 9.38% 1,767,786,258
2015-11-26 2015-11-24 18.177 98,599,544 -360,812 9.43% 1,792,270,872
2015-11-25 2015-11-23 18.576 98,960,356 -163,685 9.46% 1,838,264,160
2015-11-24 2015-11-20 18.024 99,124,041 +404 9.48% 1,786,612,514
2015-11-23 2015-11-19 17.963 99,123,637 -5,219 9.48% 1,780,528,344
2015-11-20 2015-11-18 17.534 99,128,856 -14,681 9.48% 1,738,081,632
2015-11-19 2015-11-17 18.116 99,143,537 +91,019 9.48% 1,796,081,073
2015-11-17 2015-11-13 16.920 99,052,518 -64,594 9.47% 1,676,017,870
2015-11-16 2015-11-12 17.626 99,117,112 -24,561,321 9.48% 1,746,990,451
2015-11-13 2015-11-11 17.809 123,678,433 -139,627 11.83% 2,202,643,204
2015-11-12 2015-11-10 17.871 123,818,060 -61,657 11.84% 2,212,720,691
2015-11-11 2015-11-09 17.809 123,879,717 +13,701 11.85% 2,206,227,958
2015-11-10 2015-11-06 17.656 123,866,016 +48,935 11.85% 2,186,999,580
2015-11-09 2015-11-05 17.656 123,817,081 -46,977 11.84% 2,186,135,575
2015-11-06 2015-11-04 17.687 123,864,058 -6,505 11.85% 2,190,761,823
2015-11-05 2015-11-03 17.411 123,870,563 -1,631 11.85% 2,156,703,753
2015-11-04 2015-11-02 16.920 123,872,194 -68,509 11.85% 2,095,979,132
2015-11-03 2015-10-30 17.196 123,940,703 +41,431 11.85% 2,131,330,812
2015-10-30 2015-10-28 16.859 123,899,272 -6,524 11.85% 2,088,841,518
2015-10-29 2015-10-27 16.920 123,905,796 +652 11.85% 2,096,547,695
2015-10-28 2015-10-26 17.074 123,905,144 -6,198 11.85% 2,115,527,031
2015-10-27 2015-10-23 16.890 123,911,342 +98,195 11.85% 2,092,843,272
2015-10-26 2015-10-22 16.491 123,813,147 +105,699 11.84% 2,041,846,476
2015-10-23 2015-10-20 16.430 123,707,448 -7,177 11.83% 2,032,519,329
2015-10-22 2015-10-19 16.369 123,714,625 +79,275 11.83% 2,025,052,780
2015-10-20 2015-10-16 16.522 123,635,350 +301,764 11.82% 2,042,704,167
2015-10-19 2015-10-15 16.154 123,333,586 +1,318,954 11.80% 1,992,351,776
2015-10-16 2015-10-14 16.124 122,014,632 +167,683 11.67% 1,967,305,044
2015-10-15 2015-10-13 16.185 121,846,949 +208,136 11.65% 1,972,071,372
2015-10-14 2015-10-12 16.093 121,638,813 +141,910 11.63% 1,957,516,916
2015-10-13 2015-10-09 16.001 121,496,903 -18,595 11.62% 1,944,060,417
2015-10-12 2015-10-08 15.909 121,515,498 +74,381 11.62% 1,933,183,483
2015-10-09 2015-10-07 15.848 121,441,117 -124,947 11.61% 1,924,555,072
2015-10-08 2015-10-06 16.522 121,566,064 -4,241 11.63% 2,008,515,408
2015-10-07 2015-10-05 17.043 121,570,305 -22,836 11.63% 2,071,936,040
2015-10-06 2015-10-02 17.503 121,593,141 +1,631 11.63% 2,128,233,292
2015-10-05 2015-09-30 16.982 121,591,510 -28,382 11.63% 2,064,843,132
2015-10-02 2015-09-29 16.430 121,619,892 -9,134 11.63% 1,998,220,684
2015-09-30 2015-09-25 17.227 121,629,026 -84,951 11.63% 2,095,306,651
2015-09-29 2015-09-24 17.442 121,713,977 -109,288 11.64% 2,122,886,457
2015-09-25 2015-09-23 17.656 121,823,265 +314,814 11.65% 2,150,932,419
2015-09-24 2015-09-22 17.901 121,508,451 -30,992 11.62% 2,175,170,870
2015-09-23 2015-09-21 17.656 121,539,443 -6,851 11.62% 2,145,921,209
2015-09-22 2015-09-18 17.626 121,546,294 -118,614 11.62% 2,142,316,404
2015-09-18 2015-09-16 17.993 121,664,908 -86,046 11.62% 2,189,159,879
2015-09-17 2015-09-15 17.595 121,750,954 -14,962 11.62% 2,142,191,601
2015-09-16 2015-09-14 17.656 121,765,916 -26,190 11.63% 2,149,919,855
2015-09-15 2015-09-11 17.993 121,792,106 -76,338 11.63% 2,191,448,598
2015-09-14 2015-09-10 17.840 121,868,444 -24,142 11.64% 2,174,143,962
2015-09-11 2015-09-09 17.748 121,892,586 -218,248 11.64% 2,163,365,510
2015-09-10 2015-09-08 17.656 122,110,834 -138,323 11.66% 2,156,009,786
2015-09-09 2015-09-07 18.239 122,249,157 -151,750 11.67% 2,229,650,980
2015-09-08 2015-09-04 18.422 122,400,907 +210,420 11.69% 2,254,930,469
2015-09-07 2015-09-02 18.300 122,190,487 +188,224 11.67% 2,236,071,950
2015-09-04 2015-09-01 18.208 122,002,263 +1,125,825 11.65% 2,221,408,239
2015-09-02 2015-08-31 18.361 120,876,438 +162,127 11.54% 2,219,435,473
2015-09-01 2015-08-28 18.361 120,714,311 +398,342 11.53% 2,216,458,628
2015-08-31 2015-08-27 18.484 120,315,969 -644,307 11.49% 2,223,896,812
2015-08-28 2015-08-26 18.208 120,960,276 -59,724 11.54% 2,202,435,816
2015-08-27 2015-08-25 18.545 121,020,000 -84,755 11.54% 2,244,329,253
2015-08-26 2015-08-24 18.269 121,104,755 -160,506 11.55% 2,212,490,946
2015-08-25 2015-08-21 18.576 121,265,261 +32,950 11.56% 2,252,594,799
2015-08-24 2015-08-20 18.790 121,232,311 +86,451 11.56% 2,277,995,729
2015-08-21 2015-08-19 18.821 121,145,860 +57,743 11.55% 2,280,084,779
2015-08-20 2015-08-18 19.734 121,088,117 -200,958 11.55% 2,389,569,358
2015-08-19 2015-08-17 20.048 121,289,075 +2,575,685 11.56% 2,431,588,112
2015-08-18 2015-08-14 20.205 118,713,390 -138,969 11.58% 2,398,573,569
2015-08-17 2015-08-13 20.173 118,852,359 -58,967 11.59% 2,397,652,549
2015-08-14 2015-08-12 20.362 118,911,326 -290,369 11.60% 2,421,226,331
2015-08-13 2015-08-11 20.518 119,201,695 +535,465 11.63% 2,445,837,777
2015-08-12 2015-08-10 20.236 118,666,230 +114,746 11.58% 2,401,343,727
2015-08-11 2015-08-07 20.456 118,551,484 -50,042 11.56% 2,425,057,608
2015-08-10 2015-08-06 20.550 118,601,526 -863,777 11.57% 2,437,244,204
2015-08-07 2015-08-05 20.644 119,465,303 -97,853 11.65% 2,466,238,947
2015-08-06 2015-08-04 20.456 119,563,156 -528,466 11.66% 2,445,752,101
2015-08-05 2015-08-03 20.111 120,091,622 +101,996 11.71% 2,415,117,192
2015-08-04 2015-07-31 19.797 119,989,626 -44,623 11.70% 2,375,420,654
2015-08-03 2015-07-30 19.452 120,034,249 -57,040 11.71% 2,334,878,782
2015-07-31 2015-07-29 19.138 120,091,289 -89,565 11.71% 2,298,311,080
2015-07-30 2015-07-28 19.232 120,180,854 -27,411 11.71% 2,311,336,777
2015-07-29 2015-07-27 19.232 120,208,265 -158,731 11.71% 2,311,863,950
2015-07-28 2015-07-24 19.766 120,366,996 -216,583 11.73% 2,379,115,031
2015-07-27 2015-07-23 19.734 120,583,579 -109,964 11.75% 2,379,612,736
2015-07-24 2015-07-22 20.173 120,693,543 -38,886 11.76% 2,434,795,434
2015-07-23 2015-07-21 20.299 120,732,429 -65,022 11.76% 2,450,731,248
2015-07-22 2015-07-20 20.362 120,797,451 -13,880 11.77% 2,459,630,877
2015-07-21 2015-07-17 20.236 120,811,331 -5,557 11.77% 2,444,752,242
2015-07-20 2015-07-16 19.954 120,816,888 -282,962 11.77% 2,410,750,303
2015-07-17 2015-07-15 19.860 121,099,850 -291,963 11.80% 2,404,998,360
2015-07-16 2015-07-14 20.173 121,391,813 -58,648 11.83% 2,448,881,893
2015-07-15 2015-07-13 20.299 121,450,461 -539,686 11.83% 2,465,306,482
2015-07-14 2015-07-10 21.209 121,990,147 -6,334,108 11.89% 2,587,253,124
2015-07-13 2015-07-09 20.142 128,324,255 -738,078 12.50% 2,584,706,584
2015-07-10 2015-07-08 19.922 129,062,333 -133,232 12.58% 2,571,228,694
2015-07-09 2015-07-07 20.958 129,195,565 -257,858 12.59% 2,707,643,841
2015-07-08 2015-07-06 21.868 129,453,423 +108,052 12.61% 2,830,829,978
2015-07-07 2015-07-03 22.621 129,345,371 -95,940 12.60% 2,925,860,561
2015-07-06 2015-07-02 22.683 129,441,311 +136,200 12.61% 2,936,152,913
2015-07-03 2015-06-30 22.558 129,305,111 -122,446 12.60% 2,916,836,267
2015-07-02 2015-06-29 22.589 129,427,557 -71,063 12.61% 2,923,659,014
2015-06-30 2015-06-26 22.589 129,498,620 -64,456 12.62% 2,925,264,267
2015-06-29 2015-06-25 22.746 129,563,076 +37,787 12.62% 2,947,044,720
2015-06-26 2015-06-24 22.683 129,525,289 -56,610 12.62% 2,938,057,809
2015-06-25 2015-06-23 22.464 129,581,899 -31,541 12.63% 2,910,883,550
2015-06-24 2015-06-22 21.962 129,613,440 -46,217 12.63% 2,846,528,566
2015-06-23 2015-06-19 21.962 129,659,657 -17,263 12.63% 2,847,543,569
2015-06-22 2015-06-18 21.773 129,676,920 -36,336 12.64% 2,823,511,928
2015-06-19 2015-06-17 20.989 129,713,256 +277,300 12.64% 2,722,563,062
2015-06-18 2015-06-16 20.864 129,435,956 -11,511 12.61% 2,700,499,184
2015-06-17 2015-06-15 21.083 129,447,467 +43,532 12.61% 2,729,168,180
2015-06-16 2015-06-12 21.303 129,403,935 -71,650 12.61% 2,756,669,661
2015-06-15 2015-06-11 21.460 129,475,585 -32,511 12.62% 2,778,506,730
2015-06-12 2015-06-10 21.554 129,508,096 -35,737 12.62% 2,791,393,899
2015-06-11 2015-06-09 21.836 129,543,833 -223,430 12.62% 2,828,742,738
2015-06-10 2015-06-08 22.087 129,767,263 -59,604 12.64% 2,866,191,959
2015-06-09 2015-06-05 22.087 129,826,867 +125,772 12.65% 2,867,508,443
2015-06-08 2015-06-04 21.303 129,701,095 +75,950 12.64% 2,763,000,009
2015-06-05 2015-06-03 21.397 129,625,145 +32,512 12.63% 2,773,582,569
2015-06-04 2015-06-02 21.209 129,592,633 -51,955 12.51% 2,748,492,012
2015-06-03 2015-06-01 21.742 129,644,588 +23,618 12.52% 2,818,740,502
2015-06-02 2015-05-29 22.087 129,620,970 -165,456 12.51% 2,862,960,760
2015-06-01 2015-05-28 22.809 129,786,426 -153,681 12.53% 2,960,268,838
2015-05-29 2015-05-27 22.746 129,940,107 -434,477 12.54% 2,955,620,676
2015-05-28 2015-05-26 22.777 130,374,584 -235,547 12.59% 2,969,593,649
2015-05-27 2015-05-22 22.558 130,610,131 -246,084 12.61% 2,946,274,621
2015-05-26 2015-05-21 22.181 130,856,215 -5,476 12.63% 2,902,560,210
2015-05-22 2015-05-20 22.432 130,861,691 -126,615 12.63% 2,935,526,729
2015-05-21 2015-05-19 22.338 130,988,306 +25,404 12.65% 2,926,038,180
2015-05-20 2015-05-18 22.056 130,962,902 +50,978 12.64% 2,888,491,437
2015-05-19 2015-05-15 22.150 130,911,924 +273,419 12.64% 2,899,688,700
2015-05-18 2015-05-14 22.213 130,638,505 +27,036 12.61% 2,901,829,750
2015-05-15 2015-05-13 22.181 130,611,469 +22,235 12.61% 2,897,131,427
2015-05-14 2015-05-12 22.087 130,589,234 +212,878 12.61% 2,884,346,975
2015-05-13 2015-05-11 22.275 130,376,356 -36,374 12.59% 2,904,187,531
2015-05-12 2015-05-08 21.930 130,412,730 -53,230 12.59% 2,859,990,769
2015-05-11 2015-05-07 21.962 130,465,960 +4,463 12.59% 2,865,251,336
2015-05-08 2015-05-06 22.338 130,461,497 -219,330 12.59% 2,914,270,235
2015-05-07 2015-05-05 23.140 130,680,827 -70,160 12.62% 3,023,999,307
2015-05-06 2015-05-04 23.494 130,750,987 +3,039,978 12.62% 3,071,847,627
2015-05-05 2015-04-30 23.301 127,711,009 -268,518 12.63% 2,975,799,451
2015-05-04 2015-04-29 23.526 127,979,527 -392,238 12.66% 3,010,848,467
2015-04-30 2015-04-28 23.976 128,371,765 +302,122 12.69% 3,077,837,286
2015-04-29 2015-04-27 24.233 128,069,643 -59,777 12.66% 3,103,522,236
2015-04-28 2015-04-24 23.976 128,129,420 -99,567 12.67% 3,072,026,830
2015-04-27 2015-04-23 23.880 128,228,987 -41,419 12.68% 3,062,050,450
2015-04-24 2015-04-22 23.590 128,270,406 +100,076 12.68% 3,025,936,750
2015-04-23 2015-04-21 23.655 128,170,330 +81,427 12.67% 3,031,814,554
2015-04-22 2015-04-20 23.494 128,088,903 +33,293 12.67% 3,009,304,952
2015-04-21 2015-04-17 23.655 128,055,610 +36,204 12.66% 3,029,100,902
2015-04-20 2015-04-16 23.655 128,019,406 +94,053 12.66% 3,028,244,511
2015-04-17 2015-04-15 23.333 127,925,353 +197,359 12.65% 2,984,905,329
2015-04-16 2015-04-14 23.172 127,727,994 +114,762 12.63% 2,959,774,832
2015-04-15 2015-04-13 23.140 127,613,232 -135,784 12.62% 2,953,014,103
2015-04-14 2015-04-10 23.462 127,749,016 +118,490 12.63% 2,997,213,916
2015-04-13 2015-04-09 23.076 127,630,526 +167,894 12.62% 2,945,210,363
2015-04-10 2015-04-08 22.626 127,462,632 -222,668 12.60% 2,883,984,074
2015-04-09 2015-04-02 22.787 127,685,300 +472,132 12.63% 2,909,540,809
2015-04-08 2015-04-01 22.498 127,213,168 +206,581 12.56% 2,861,985,471
2015-04-02 2015-03-31 22.208 127,006,587 -62,356 12.54% 2,820,600,701
2015-04-01 2015-03-30 21.983 127,068,943 -144,589 12.53% 2,793,398,115
2015-03-31 2015-03-27 21.566 127,213,532 -245,587 12.55% 2,743,425,351
2015-03-30 2015-03-26 21.823 127,459,119 -33,447 12.57% 2,781,493,204
2015-03-27 2015-03-25 21.662 127,492,566 -234,258 12.57% 2,761,735,454
2015-03-26 2015-03-24 21.341 127,726,824 -115,187 12.60% 2,725,759,343
2015-03-25 2015-03-23 21.501 127,842,011 +25,141 12.61% 2,748,761,302
2015-03-24 2015-03-20 21.790 127,816,870 -20,333 12.61% 2,785,192,319
2015-03-23 2015-03-19 21.630 127,837,203 -123,160 12.61% 2,765,092,351
2015-03-20 2015-03-18 21.630 127,960,363 -80,535 12.62% 2,767,756,276
2015-03-19 2015-03-17 21.405 128,040,898 +46,644 12.63% 2,740,692,158
2015-03-18 2015-03-16 22.240 127,994,254 -110,020 12.62% 2,846,648,763
2015-03-17 2015-03-13 22.080 128,104,274 -209,268 12.63% 2,828,509,705
2015-03-16 2015-03-12 22.530 128,313,542 +85,044 12.65% 2,890,865,113
2015-03-13 2015-03-11 22.112 128,228,498 -185,452 12.65% 2,835,373,722
2015-03-12 2015-03-10 22.594 128,413,950 -60,778 12.66% 2,901,381,561
2015-03-11 2015-03-09 23.108 128,474,728 -75,569 12.67% 2,968,820,320
2015-03-10 2015-03-06 22.787 128,550,297 -4 12.68% 2,929,251,333
2015-03-09 2015-03-05 23.076 128,550,301 -45,611 12.68% 2,966,435,151
2015-03-06 2015-03-04 23.140 128,595,912 +34,181 12.68% 2,975,753,656
2015-03-05 2015-03-03 23.301 128,561,731 -67,625 12.68% 2,995,622,159
2015-03-04 2015-03-02 23.397 128,629,356 +161,339 12.69% 3,009,600,090
2015-03-03 2015-02-27 22.980 128,468,017 +317,034 12.67% 2,952,149,718
2015-03-02 2015-02-26 23.140 128,150,983 +17,182 12.64% 2,965,457,846
2015-02-27 2015-02-25 23.558 128,133,801 -682,187 12.64% 3,018,596,059
2015-02-26 2015-02-24 24.362 128,815,988 +4,575 12.70% 3,138,168,734
2015-02-25 2015-02-23 24.940 128,811,413 +283,874 12.70% 3,212,575,790
2015-02-24 2015-02-18 24.908 128,527,539 +7,278 12.68% 3,201,365,136
2015-02-23 2015-02-16 24.554 128,520,261 +57,258 12.68% 3,155,747,698
2015-02-17 2015-02-13 24.715 128,463,003 +42,527 12.67% 3,174,985,356
2015-02-16 2015-02-12 23.847 128,420,476 -98,232 12.67% 3,062,495,768
2015-02-13 2015-02-11 23.847 128,518,708 -191,676 12.68% 3,064,838,347
2015-02-12 2015-02-10 24.137 128,710,384 -3,395 12.69% 3,106,639,355
2015-02-11 2015-02-09 23.944 128,713,779 +145,807 12.69% 3,081,900,623
2015-02-10 2015-02-06 24.362 128,567,972 +2,710 12.68% 3,132,126,657
2015-02-09 2015-02-05 24.747 128,565,262 +408,723 12.68% 3,181,644,711
2015-02-06 2015-02-04 24.394 128,156,539 +236,002 12.64% 3,126,222,345
2015-02-05 2015-02-03 24.554 127,920,537 +208,902 12.62% 3,141,021,789
2015-02-04 2015-02-02 24.522 127,711,635 +31,924 12.60% 3,131,787,739
2015-02-03 2015-01-30 24.426 127,679,711 -108,971 12.59% 3,118,694,253
2015-02-02 2015-01-29 24.522 127,788,682 +5,601 12.60% 3,133,677,111
2015-01-30 2015-01-28 24.362 127,783,081 -3,319,029 12.60% 3,113,005,425
2015-01-29 2015-01-27 24.426 131,102,110 +75,919 12.93% 3,202,289,493
2015-01-28 2015-01-26 24.394 131,026,191 +1,816,464 12.92% 3,196,224,002
2015-01-27 2015-01-23 24.490 129,209,727 +557,883 12.74% 3,164,371,737
2015-01-26 2015-01-22 24.330 128,651,844 -156,033 12.69% 3,130,035,128
2015-01-23 2015-01-21 24.490 128,807,877 -474,657 12.70% 3,154,530,351
2015-01-22 2015-01-20 24.394 129,282,534 -50,406 12.75% 3,153,689,618
2015-01-21 2015-01-19 24.265 129,332,940 +129,436 12.76% 3,138,292,496
2015-01-20 2015-01-16 24.972 129,203,504 -149,039 12.74% 3,226,507,116
2015-01-19 2015-01-15 25.229 129,352,543 +171,130 12.76% 3,263,487,432
2015-01-16 2015-01-14 24.715 129,181,413 -37,337 12.74% 3,192,740,983
2015-01-15 2015-01-13 25.422 129,218,750 +191,043 12.74% 3,285,029,967
2015-01-14 2015-01-12 24.908 129,027,707 +298,388 12.73% 3,213,823,325
2015-01-13 2015-01-09 25.583 128,729,319 +185,441 12.70% 3,293,273,929
2015-01-12 2015-01-08 25.969 128,543,878 +54,146 12.68% 3,338,105,630
2015-01-09 2015-01-07 26.194 128,489,732 +16,637 12.67% 3,365,606,584
2015-01-08 2015-01-06 26.419 128,473,095 +1,365,615 12.67% 3,394,074,109
2015-01-07 2015-01-05 26.836 127,107,480 +1,074,694 12.54% 3,411,103,529
2015-01-06 2015-01-02 26.515 126,032,786 +125,080 12.43% 3,341,756,502
2015-01-05 2014-12-31 26.226 125,907,706 +1,775,082 12.42% 3,302,020,664
2015-01-02 2014-12-29 26.740 124,132,624 +233,700 12.24% 3,319,300,557
2014-12-30 2014-12-24 25.583 123,898,924 -3,410,025 12.22% 3,169,698,243
2014-12-29 2014-12-22 24.458 127,308,949 -501,254 12.56% 3,113,729,679
2014-12-23 2014-12-19 24.458 127,810,203 -2,478 12.61% 3,125,989,379
2014-12-22 2014-12-18 24.458 127,812,681 +1,545 12.61% 3,126,049,986
2014-12-19 2014-12-17 24.458 127,811,136 +424,761 12.61% 3,126,012,198
2014-12-18 2014-12-16 24.394 127,386,375 +1,362,471 12.56% 3,107,435,134
2014-12-17 2014-12-15 24.330 126,023,904 +144,834 12.43% 3,066,098,660
2014-12-16 2014-12-12 24.233 125,879,070 +250,161 12.41% 3,050,437,900
2014-12-15 2014-12-11 24.169 125,628,909 +853,318 12.39% 3,036,300,461
2014-12-12 2014-12-10 23.815 124,775,591 +549,482 12.31% 2,971,564,492
2014-12-11 2014-12-09 23.622 124,226,109 -404,053 12.25% 2,934,523,138
2014-12-10 2014-12-08 23.655 124,630,162 +41,072 12.29% 2,948,073,388
2014-12-09 2014-12-05 23.719 124,589,090 +76,230 12.29% 2,955,110,277
2014-12-08 2014-12-04 23.687 124,512,860 +13,068 12.28% 2,949,300,424
2014-12-05 2014-12-03 23.719 124,499,792 +99,567 12.28% 2,952,992,231
2014-12-04 2014-12-02 23.783 124,400,225 +116,368 12.27% 2,958,626,904
2014-12-03 2014-12-01 23.719 124,283,857 +513,389 12.26% 2,947,870,500
2014-12-02 2014-11-28 23.783 123,770,468 +59,740 12.21% 2,943,649,311
2014-12-01 2014-11-27 23.719 123,710,728 +29,870 12.20% 2,934,276,538
2014-11-28 2014-11-26 23.622 123,680,858 +263,975 12.20% 2,921,642,982
2014-11-27 2014-11-25 23.558 123,416,883 +533,864 12.17% 2,907,474,169
2014-11-26 2014-11-24 23.333 122,883,019 -24,598 12.12% 2,867,251,641
2014-11-25 2014-11-21 23.205 122,907,617 +10,855 12.12% 2,852,024,898
2014-11-24 2014-11-20 23.397 122,896,762 -161,795 12.12% 2,875,471,957
2014-11-21 2014-11-19 23.494 123,058,557 +156,817 12.14% 2,891,122,621
2014-11-20 2014-11-18 23.558 122,901,740 -36,093 12.12% 2,895,338,350
2014-11-19 2014-11-17 23.558 122,937,833 +495,031 12.12% 2,896,188,635
2014-11-18 2014-11-14 23.333 122,442,802 +343,504 12.08% 2,856,979,978
2014-11-17 2014-11-13 23.301 122,099,298 +8,090 12.04% 2,845,040,743
2014-11-14 2014-11-12 23.333 122,091,208 -94,899 12.04% 2,848,776,172
2014-11-13 2014-11-11 23.333 122,186,107 +83,076 12.05% 2,850,990,467
2014-11-12 2014-11-10 23.301 122,103,031 +116,990 12.04% 2,845,127,726
2014-11-11 2014-11-07 23.237 121,986,041 +72,497 12.03% 2,834,560,629
2014-11-10 2014-11-06 23.397 121,913,544 -84,934 12.02% 2,852,467,154
2014-11-07 2014-11-05 23.397 121,998,478 -824,092 12.03% 2,854,454,394
2014-11-06 2014-11-04 23.687 122,822,570 -73,430 12.11% 2,909,263,009
2014-11-05 2014-11-03 23.558 122,896,000 +258,872 12.12% 2,895,203,126
2014-11-04 2014-10-31 23.558 122,637,128 -9,462 12.09% 2,889,104,579
2014-11-03 2014-10-30 23.494 122,646,590 -17,113 12.10% 2,881,443,919
2014-10-31 2014-10-29 23.526 122,663,703 -59,118 12.10% 2,885,788,304
2014-10-30 2014-10-28 23.558 122,722,821 -16,257 12.10% 2,891,123,348
2014-10-29 2014-10-27 23.462 122,739,078 +93,343 12.11% 2,879,672,065
2014-10-28 2014-10-24 23.783 122,645,735 +78,098 12.10% 2,916,899,638
2014-10-27 2014-10-23 23.815 122,567,637 +10,816 12.09% 2,918,981,469
2014-10-24 2014-10-22 23.301 122,556,821 -116,679 12.09% 2,855,701,505
2014-10-23 2014-10-21 23.269 122,673,500 -860,272 12.10% 2,854,477,599
2014-10-22 2014-10-20 23.783 123,533,772 -1,366,549 12.18% 2,938,019,939
2014-10-21 2014-10-17 23.462 124,900,321 -1,348 12.32% 2,930,378,581
2014-10-15 2014-10-13 23.462 124,901,669 -622 12.32% 2,930,410,207
2014-10-09 2014-10-07 23.462 124,902,291 +52,272 12.32% 2,930,424,801
2014-10-08 2014-10-06 23.462 124,850,019 +319,857 12.31% 2,929,198,409
2014-10-03 2014-09-29 23.462 124,530,162 -319,857 12.28% 2,921,694,008
2014-09-25 2014-09-23 23.462 124,850,019 +418,801 12.31% 2,929,198,409
2014-09-24 2014-09-22 23.012 124,431,218 +20,847 12.27% 2,863,384,642
2014-09-23 2014-09-19 22.562 124,410,371 -351,905 12.27% 2,806,926,327
2014-09-22 2014-09-18 22.819 124,762,276 +468,709 12.30% 2,846,944,194
2014-09-19 2014-09-17 22.787 124,293,567 +846,003 12.26% 2,832,254,030
2014-09-18 2014-09-16 22.883 123,447,564 -335,415 12.17% 2,824,878,899
2014-09-17 2014-09-15 23.012 123,782,979 +324,836 12.21% 2,848,467,504
2014-09-16 2014-09-12 22.948 123,458,143 -260,678 12.18% 2,833,056,714
2014-09-15 2014-09-11 22.755 123,718,821 -910,098 12.20% 2,815,181,157
2014-09-12 2014-09-10 22.915 124,628,919 -129,748 12.29% 2,855,917,611
2014-09-11 2014-09-08 22.948 124,758,667 -1,859,215 12.30% 2,862,900,499
2014-09-10 2014-09-05 23.044 126,617,882 -345,775 12.49% 2,917,773,106
2014-09-08 2014-09-04 22.819 126,963,657 -5,736,025 12.52% 2,897,177,398
2014-09-05 2014-09-03 22.594 132,699,682 -732,435 13.09% 2,998,213,282
2014-09-04 2014-09-02 22.626 133,432,117 +972,405 13.16% 3,019,050,324
2014-09-03 2014-09-01 22.401 132,459,712 -310,289 13.06% 2,967,248,378
2014-09-02 2014-08-29 23.140 132,770,001 -67,518 13.09% 3,072,343,512
2014-09-01 2014-08-28 22.498 132,837,519 +134,103 13.10% 2,988,519,627
2014-08-29 2014-08-27 22.723 132,703,416 +143,127 13.09% 3,015,357,663
2014-08-28 2014-08-26 22.530 132,560,289 +32,049 13.07% 2,986,543,033
2014-08-27 2014-08-25 22.658 132,528,240 -96,145 13.07% 3,002,858,473
2014-08-26 2014-08-22 23.430 132,624,385 +566,595 13.08% 3,107,336,082
2014-08-25 2014-08-21 23.108 132,057,790 +595,531 13.02% 3,051,618,451
2014-08-22 2014-08-20 22.819 131,462,259 +32,359 12.97% 2,999,830,774
2014-08-21 2014-08-19 22.273 131,429,900 -1,825,176 12.96% 2,927,283,122
2014-08-20 2014-08-18 22.465 133,255,076 -555,393 13.14% 2,993,630,905
2014-08-19 2014-08-15 22.851 133,810,469 -3,483,267 13.20% 3,057,715,046
2014-08-18 2014-08-14 22.819 137,293,736 -641,208 13.54% 3,132,898,959
2014-08-15 2014-08-13 23.655 137,934,944 -420,668 13.60% 3,262,792,339
2014-08-14 2014-08-12 24.510 138,355,612 +1,230,205 13.65% 3,391,061,882
2014-08-13 2014-08-11 24.444 137,125,407 +2,113,222 13.52% 3,351,947,435
2014-08-12 2014-08-08 24.314 135,012,185 -24,419 13.54% 3,282,642,390
2014-08-11 2014-08-07 24.183 135,036,604 -210,651 13.54% 3,265,584,298
2014-08-08 2014-08-06 24.183 135,247,255 -315,670 13.56% 3,270,678,462
2014-08-07 2014-08-05 24.575 135,562,925 +299,024 13.59% 3,331,474,117
2014-08-06 2014-08-04 24.706 135,263,901 -51,139 13.56% 3,341,807,088
2014-08-05 2014-08-01 24.608 135,315,040 -371,485 13.57% 3,329,804,366
2014-08-04 2014-07-31 24.739 135,686,525 -309,048 13.61% 3,356,682,556
2014-08-01 2014-07-30 24.706 135,995,573 -7,956 13.64% 3,359,883,652
2014-07-31 2014-07-29 24.575 136,003,529 -83,514 13.64% 3,342,302,010
2014-07-30 2014-07-28 24.673 136,087,043 +347,005 13.65% 3,357,696,215
2014-07-29 2014-07-25 25.000 135,740,038 +403,002 13.61% 3,393,493,906
2014-07-28 2014-07-24 25.425 135,337,036 +47,737 13.57% 3,440,914,884
2014-07-25 2014-07-23 25.327 135,289,299 +73,440 13.57% 3,426,437,551
2014-07-24 2014-07-22 25.327 135,215,859 +14,076 13.56% 3,424,577,555
2014-07-23 2014-07-21 25.196 135,201,783 -84,456 13.56% 3,406,547,657
2014-07-22 2014-07-18 25.229 135,286,239 +98,226 13.57% 3,413,096,722
2014-07-21 2014-07-17 25.163 135,188,013 +130,652 13.56% 3,401,782,808
2014-07-18 2014-07-16 25.065 135,057,361 +17,442 13.54% 3,385,254,276
2014-07-17 2014-07-15 24.902 135,039,919 -29,682 13.54% 3,362,751,787
2014-07-16 2014-07-14 24.869 135,069,601 +358,421 13.55% 3,359,076,895
2014-07-15 2014-07-11 24.673 134,711,180 -30,294 13.51% 3,323,749,339
2014-07-14 2014-07-10 24.640 134,741,474 +48,654 13.51% 3,320,093,480
2014-07-11 2014-07-09 24.771 134,692,820 +306 13.51% 3,336,501,491
2014-07-10 2014-07-08 24.837 134,692,514 +38,532 13.51% 3,345,297,325
2014-07-09 2014-07-07 24.902 134,653,982 +102,694 13.50% 3,353,141,219
2014-07-08 2014-07-04 24.837 134,551,288 -5,814 13.49% 3,341,789,758
2014-07-07 2014-07-03 24.804 134,557,102 +26,316 13.49% 3,337,536,876
2014-07-04 2014-07-02 25.098 134,530,786 +44,982 13.49% 3,376,451,934
2014-07-03 2014-06-30 24.804 134,485,804 -149,023 13.48% 3,335,768,410
2014-07-02 2014-06-27 24.771 134,634,827 -306 13.50% 3,335,064,935
2014-06-30 2014-06-26 24.837 134,635,133 -55,080 13.50% 3,343,872,179
2014-06-27 2014-06-25 24.575 134,690,213 -14,994 13.50% 3,310,027,122
2014-06-26 2014-06-24 24.640 134,705,207 +8,874 13.50% 3,319,199,844
2014-06-25 2014-06-23 24.608 134,696,333 -12,852 13.50% 3,314,579,353
2014-06-24 2014-06-20 24.608 134,709,185 +195,841 13.50% 3,314,895,612
2014-06-23 2014-06-19 24.739 134,513,344 +75,582 13.48% 3,327,659,805
2014-06-20 2014-06-18 24.804 134,437,762 +123,343 13.48% 3,334,576,782
2014-06-19 2014-06-17 24.477 134,314,419 +148,716 13.46% 3,287,623,889
2014-06-18 2014-06-16 24.575 134,165,703 +10,560,082 13.45% 3,297,137,229
2014-06-16 2014-06-12 24.706 123,605,621 +25,704 12.39% 3,053,779,591
2014-06-13 2014-06-11 24.542 123,579,917 -306,001 12.37% 3,032,951,798
2014-06-12 2014-06-10 24.640 123,885,918 +55,998 12.40% 3,052,607,460
2014-06-11 2014-06-09 24.706 123,829,920 +10,710 12.40% 3,059,321,085
2014-06-10 2014-06-06 24.575 123,819,210 -39,780 12.40% 3,042,871,001
2014-06-09 2014-06-05 24.510 123,858,990 -138,006 12.40% 3,035,753,257
2014-06-06 2014-06-04 24.444 123,996,996 -495,416 12.41% 3,031,031,388
2014-06-05 2014-06-03 24.346 124,492,412 -91,861 12.46% 3,030,936,419
2014-06-04 2014-05-30 24.510 124,584,273 +401,779 12.47% 3,053,529,764
2014-06-03 2014-05-29 24.673 124,182,494 -1,652,814 12.43% 3,063,973,475
2014-05-30 2014-05-28 24.706 125,835,308 +45,900 12.60% 3,108,865,862
2014-05-29 2014-05-27 24.673 125,789,408 +53,245 12.58% 3,103,621,108
2014-05-28 2014-05-26 25.327 125,736,163 +11,934 12.57% 3,184,487,714
2014-05-27 2014-05-23 24.967 125,724,229 +111,384 12.57% 3,138,990,574
2014-05-26 2014-05-22 24.477 125,612,845 +15,606 12.56% 3,074,634,824
2014-05-23 2014-05-21 24.379 125,597,239 +98,838 12.56% 3,061,939,405
2014-05-22 2014-05-20 24.608 125,498,401 +19,841 12.55% 3,088,238,555
2014-05-21 2014-05-19 24.837 125,478,560 +64,309 12.54% 3,116,454,498
2014-05-20 2014-05-16 24.346 125,414,251 +94,554 12.54% 3,053,379,838
2014-05-19 2014-05-15 24.673 125,319,697 -1,338,379 12.53% 3,092,031,857
2014-05-16 2014-05-14 24.510 126,658,076 -7,038 12.66% 3,104,358,164
2014-05-15 2014-05-13 24.542 126,665,114 +29,070 12.66% 3,108,670,037
2014-05-14 2014-05-12 24.281 126,636,044 -100,368 12.66% 3,074,849,195
2014-05-13 2014-05-09 24.314 126,736,412 -170,443 12.67% 3,081,427,934
2014-05-12 2014-05-08 24.183 126,906,855 -143,514 12.67% 3,068,982,933
2014-05-09 2014-05-07 24.673 127,050,369 +18,360 12.69% 3,134,732,989
2014-05-08 2014-05-05 24.706 127,032,009 -116,838 12.68% 3,138,431,354
2014-05-07 2014-05-02 24.837 127,148,847 -71,298 12.70% 3,157,938,664
2014-05-05 2014-04-30 24.804 127,220,145 +61,200 12.70% 3,155,551,948
2014-05-02 2014-04-29 24.739 127,158,945 +22,644 12.70% 3,145,722,926
2014-04-30 2014-04-28 24.804 127,136,301 -20,502 12.69% 3,153,472,292
2014-04-29 2014-04-25 24.902 127,156,803 +782,750 12.68% 3,166,447,149
2014-04-28 2014-04-24 25.327 126,374,053 +858,332 12.60% 3,200,643,391
2014-04-25 2014-04-23 25.229 125,515,721 +431,155 12.52% 3,166,599,198
2014-04-24 2014-04-22 24.771 125,084,566 +411,265 12.48% 3,098,493,602
2014-04-23 2014-04-17 24.935 124,673,301 +662,797 12.43% 3,108,677,490
2014-04-22 2014-04-16 24.771 124,010,504 +583,237 12.37% 3,071,887,807
2014-04-17 2014-04-15 26.167 123,427,267 +222,769 12.31% 3,229,666,329
2014-04-16 2014-04-14 26.100 123,204,498 +2,559,492 12.29% 3,215,613,157
2014-04-15 2014-04-11 26.400 120,645,006 +184,265 12.29% 3,185,050,432
2014-04-14 2014-04-10 26.400 120,460,741 -24,868 12.26% 3,180,185,801
2014-04-11 2014-04-09 26.200 120,485,609 +246,272 12.26% 3,156,714,567
2014-04-10 2014-04-08 26.600 120,239,337 +110,260 12.23% 3,198,419,133
2014-04-09 2014-04-07 26.701 120,129,077 -522,236 12.22% 3,207,514,347
2014-04-08 2014-04-04 26.534 120,651,313 -126,440 12.26% 3,201,324,229
2014-04-07 2014-04-03 26.767 120,777,753 -339,168 12.27% 3,232,896,449
2014-04-04 2014-04-02 27.168 121,116,921 +221,118 12.31% 3,290,483,422
2014-04-03 2014-04-01 26.400 120,895,803 -180,969 12.29% 3,191,671,519
2014-04-02 2014-03-31 26.333 121,076,772 +57,826 12.30% 3,188,367,088
2014-04-01 2014-03-28 25.733 121,018,946 -448,230 12.30% 3,114,140,658
2014-03-31 2014-03-27 25.799 121,467,176 -215,726 12.32% 3,133,782,918
2014-03-28 2014-03-26 26.066 121,682,902 +24,419 12.34% 3,171,838,548
2014-03-27 2014-03-25 25.466 121,658,483 +1,967,847 12.34% 3,098,114,149
2014-03-26 2014-03-24 25.699 119,690,636 -64,418 12.14% 3,075,964,935
2014-03-25 2014-03-21 25.432 119,755,054 +102,470 12.15% 3,045,645,155
2014-03-24 2014-03-20 24.798 119,652,584 -447,377 12.14% 2,967,162,805
2014-03-21 2014-03-19 24.965 120,099,961 -881,929 12.18% 2,998,299,033
2014-03-20 2014-03-18 24.731 120,981,890 +55,130 12.27% 2,992,051,423
2014-03-19 2014-03-17 25.132 120,926,760 +84,193 12.27% 3,039,120,175
2014-03-18 2014-03-14 24.731 120,842,567 +9,854,173 12.26% 2,988,605,770
2014-03-17 2014-03-13 24.531 110,988,394 -413,474 11.26% 2,722,672,386
2014-03-14 2014-03-12 24.598 111,401,868 +76,403 11.30% 2,740,251,609
2014-03-13 2014-03-11 24.865 111,325,465 -1,133,759 11.24% 2,768,096,785
2014-03-12 2014-03-10 24.364 112,459,224 -1,200,873 11.36% 2,739,986,499
2014-03-11 2014-03-07 24.965 113,660,097 -276,249 11.48% 2,837,527,640
2014-03-10 2014-03-06 25.399 113,936,346 -378,719 11.51% 2,893,859,384
2014-03-07 2014-03-05 25.032 114,315,065 -194,752 11.54% 2,861,509,628
2014-03-06 2014-03-04 25.666 114,509,817 -282,841 11.57% 2,938,999,694
2014-03-05 2014-03-03 25.299 114,792,658 +4,805,591 11.60% 2,904,114,920
2014-03-04 2014-02-28 25.532 109,987,067 -743,954 11.11% 2,808,235,574
2014-03-03 2014-02-27 25.532 110,731,021 -25,168 11.18% 2,827,230,517
2014-02-28 2014-02-26 26.033 110,756,189 +241,793 11.19% 2,883,321,609
2014-02-27 2014-02-25 25.466 110,514,396 +199,846 11.16% 2,814,322,565
2014-02-26 2014-02-24 25.866 110,314,550 +319,693 11.14% 2,853,415,268
2014-02-25 2014-02-21 25.900 109,994,857 +96,478 11.11% 2,848,817,189
2014-02-24 2014-02-20 25.132 109,898,379 +289,132 11.10% 2,761,955,921
2014-02-21 2014-02-19 24.798 109,609,247 +171,982 11.07% 2,718,106,621
2014-02-20 2014-02-18 24.765 109,437,265 +112,357 11.06% 2,710,189,239
2014-02-19 2014-02-17 24.765 109,324,908 +81,496 11.05% 2,707,406,743
2014-02-18 2014-02-14 24.631 109,243,412 +27,865 11.04% 2,690,804,208
2014-02-17 2014-02-13 24.064 109,215,547 +18,576 11.04% 2,628,150,373
2014-02-14 2014-02-12 23.964 109,196,971 +26,067 11.04% 2,616,769,784
2014-02-13 2014-02-11 23.463 109,170,904 -66,815 11.03% 2,561,490,279
2014-02-12 2014-02-10 24.097 109,237,719 +171,682 11.04% 2,632,329,804
2014-02-11 2014-02-07 24.197 109,066,037 +86,308 11.02% 2,639,113,207
2014-02-10 2014-02-06 23.463 108,979,729 -59,325 11.01% 2,557,004,716
2014-02-07 2014-02-05 23.697 109,039,054 +384,412 11.02% 2,583,871,455
2014-02-06 2014-02-04 23.129 108,654,642 -1,534,649 10.98% 2,513,112,905
2014-02-05 2014-01-30 23.229 110,189,291 +325,985 11.14% 2,559,641,299
2014-02-04 2014-01-28 23.129 109,863,306 -92,283 11.11% 2,541,068,536
2014-01-29 2014-01-27 22.562 109,955,589 -216,924 11.12% 2,480,815,608
2014-01-28 2014-01-24 22.762 110,172,513 -210,632 11.14% 2,507,772,356
2014-01-27 2014-01-23 22.929 110,383,145 +7,490 11.16% 2,530,987,389
2014-01-24 2014-01-22 23.229 110,375,655 -34,174 11.16% 2,563,970,440
2014-01-23 2014-01-21 23.396 110,409,829 -168,086 11.16% 2,583,189,315
2014-01-22 2014-01-20 23.296 110,577,915 -80,598 11.18% 2,576,050,069
2014-01-21 2014-01-17 23.363 110,658,513 +4,494 11.19% 2,585,314,312
2014-01-20 2014-01-16 23.196 110,654,019 +159,398 11.19% 2,566,743,538
2014-01-17 2014-01-15 23.396 110,494,621 +9,980,193 11.17% 2,585,173,140
2014-01-16 2014-01-14 23.630 100,514,428 +112,956 10.16% 2,375,156,024
2014-01-15 2014-01-13 23.463 100,401,472 +130,880 10.15% 2,355,732,023
2014-01-14 2014-01-10 23.463 100,270,592 +74,904 10.14% 2,352,661,169
2014-01-13 2014-01-09 23.764 100,195,688 +101,871 10.13% 2,381,000,605
2014-01-10 2014-01-08 23.964 100,093,817 +21,572 10.12% 2,398,624,005
2014-01-09 2014-01-07 23.964 100,072,245 +360,143 10.12% 2,398,107,059
2014-01-08 2014-01-06 24.364 99,712,102 -8,689 10.08% 2,429,412,222
2014-01-07 2014-01-03 23.964 99,720,791 +28,763 10.08% 2,389,684,900
2014-01-06 2014-01-02 24.131 99,692,028 -91,983 10.08% 2,405,632,090
2014-01-03 2013-12-31 23.964 99,784,011 -226,212 10.09% 2,391,199,889
2014-01-02 2013-12-27 24.164 100,010,223 +299 10.11% 2,416,648,250
2013-12-30 2013-12-24 24.665 100,009,924 -35,654 10.11% 2,466,709,555
2013-12-27 2013-12-20 24.798 100,045,578 -297,223 10.12% 2,480,945,316
2013-12-23 2013-12-19 25.399 100,342,801 +78,800 10.15% 2,548,598,112
2013-12-20 2013-12-18 24.898 100,264,001 -111,158 10.14% 2,496,400,948
2013-12-19 2013-12-17 24.598 100,375,159 -72,508 10.15% 2,469,017,764
2013-12-18 2013-12-16 24.865 100,447,667 -18,577 10.16% 2,497,621,403
2013-12-17 2013-12-13 25.199 100,466,244 +214,827 10.16% 2,531,614,638
2013-12-16 2013-12-12 25.499 100,251,417 +15,281 10.14% 2,556,314,944
2013-12-13 2013-12-11 25.933 100,236,136 +438,642 10.14% 2,599,416,168
2013-12-12 2013-12-10 26.100 99,797,494 -266,661 10.09% 2,604,694,958
2013-12-11 2013-12-09 26.434 100,064,155 +317,896 10.12% 2,645,051,878
2013-12-10 2013-12-06 26.600 99,746,259 -291,178 10.09% 2,653,294,264
2013-12-09 2013-12-05 26.834 100,037,437 -1,390,532 10.12% 2,684,411,468
2013-12-06 2013-12-04 26.801 101,427,969 -464,710 10.26% 2,718,339,870
2013-12-05 2013-12-03 27.001 101,892,679 -656,166 10.31% 2,751,198,861
2013-12-04 2013-12-02 27.368 102,548,845 -152,206 10.37% 2,806,565,008
2013-12-03 2013-11-29 27.368 102,701,051 -20,374 10.39% 2,810,730,594
2013-12-02 2013-11-28 27.468 102,721,425 +138,723 10.39% 2,821,573,392
2013-11-29 2013-11-27 27.435 102,582,702 +99,774 10.38% 2,814,339,149
2013-11-28 2013-11-26 27.235 102,482,928 -12,884 10.37% 2,791,079,225
2013-11-27 2013-11-25 27.368 102,495,812 -29,363 10.37% 2,805,113,596
2013-11-26 2013-11-22 27.268 102,525,175 +158,199 10.37% 2,795,651,654
2013-11-25 2013-11-21 27.301 102,366,976 +352,352 10.35% 2,794,754,462
2013-11-22 2013-11-20 27.502 102,014,624 +507,255 10.32% 2,805,563,645
2013-11-21 2013-11-19 27.335 101,507,369 +410,479 10.27% 2,774,673,929
2013-11-20 2013-11-18 27.568 101,096,890 +20,374 10.23% 2,787,072,868
2013-11-19 2013-11-15 27.401 101,076,516 +243,590 10.23% 2,769,643,690
2013-11-18 2013-11-14 27.235 100,832,926 -1,942,730 10.20% 2,746,142,118
2013-11-15 2013-11-13 27.001 102,775,656 +168,386 10.40% 2,775,040,077
2013-11-14 2013-11-12 27.301 102,607,270 +20,673 10.38% 2,801,314,807
2013-11-13 2013-11-11 27.835 102,586,597 +42,546 10.38% 2,855,532,811
2013-11-12 2013-11-08 27.568 102,544,051 +45,542 10.38% 2,826,968,687
2013-11-11 2013-11-07 27.869 102,498,509 +16,599 10.37% 2,856,501,812
2013-11-08 2013-11-06 28.036 102,481,910 +1,798 10.37% 2,873,141,250
2013-11-07 2013-11-05 28.036 102,480,112 +140,222 10.37% 2,873,090,842
2013-11-06 2013-11-04 27.969 102,339,890 +191,157 10.36% 2,862,328,303
2013-11-05 2013-11-01 28.069 102,148,733 +80,597 10.34% 2,867,209,721
2013-11-04 2013-10-31 28.202 102,068,136 +55,130 10.33% 2,878,573,831
2013-11-01 2013-10-30 28.069 102,013,006 +289,432 10.32% 2,863,400,004
2013-10-31 2013-10-29 28.036 101,723,574 +41,647 10.30% 2,851,880,850
2013-10-30 2013-10-28 27.635 101,681,927 -143,517 10.29% 2,809,988,776
2013-10-29 2013-10-25 27.668 101,825,444 -64,598 10.31% 2,817,353,377
2013-10-28 2013-10-24 28.069 101,890,042 +92,582 10.31% 2,859,948,531
2013-10-25 2013-10-23 28.570 101,797,460 +1,365 10.30% 2,908,313,284
2013-10-24 2013-10-22 27.969 101,796,095 +31,160 10.30% 2,847,118,986
2013-10-23 2013-10-21 28.036 101,764,935 -97,676 10.30% 2,853,040,430
2013-10-22 2013-10-18 28.169 101,862,611 +73,407 10.31% 2,869,377,781
2013-10-21 2013-10-17 28.236 101,789,204 +186,063 10.30% 2,874,104,546
2013-10-18 2013-10-16 27.969 101,603,141 -17,977 10.28% 2,841,722,286
2013-10-17 2013-10-15 28.436 101,621,118 +124,941 10.29% 2,889,708,555
2013-10-16 2013-10-11 27.635 101,496,177 +152,806 10.27% 2,804,855,559
2013-10-15 2013-10-10 27.068 101,343,371 -29,962 10.24% 2,743,131,838
2013-10-11 2013-10-09 26.701 101,373,333 -208,834 10.24% 2,706,725,367
2013-10-10 2013-10-08 26.367 101,582,167 -472,799 10.26% 2,678,397,586
2013-10-09 2013-10-07 26.701 102,054,966 -365,835 10.31% 2,724,925,354
2013-10-08 2013-10-04 26.534 102,420,801 -767,025 10.35% 2,717,601,522
2013-10-07 2013-10-03 27.301 103,187,826 +220,220 10.42% 2,817,164,757
2013-10-04 2013-10-02 27.268 102,967,606 +10,187 10.40% 2,807,715,842
2013-10-03 2013-09-30 27.535 102,957,419 -18,576 10.40% 2,834,928,277
2013-10-02 2013-09-27 27.535 102,975,995 -159,398 10.40% 2,835,439,766
2013-09-30 2013-09-26 28.002 103,135,393 -74,605 10.42% 2,888,019,818
2013-09-27 2013-09-25 28.536 103,209,998 -28,464 10.43% 2,945,224,230
2013-09-26 2013-09-24 28.570 103,238,462 +59,025 10.43% 2,949,482,142
2013-09-25 2013-09-23 29.571 103,179,437 -12,284 10.42% 3,051,106,423
2013-09-24 2013-09-19 29.270 103,191,721 -109,361 10.42% 3,020,472,801
2013-09-23 2013-09-18 29.237 103,301,082 -466,783 10.44% 3,020,226,105
2013-09-19 2013-09-17 29.671 103,767,865 -599 10.48% 3,078,896,732
2013-09-18 2013-09-16 29.538 103,768,464 -136,327 10.48% 3,065,061,122
2013-09-17 2013-09-13 29.371 103,904,791 -49,437 10.50% 3,051,748,401
2013-09-16 2013-09-12 29.104 103,954,228 -35,655 10.50% 3,025,444,029
2013-09-13 2013-09-11 29.871 103,989,883 +595,643 10.50% 3,106,308,645
2013-09-12 2013-09-10 29.538 103,394,240 -82,315 10.44% 3,054,007,480
2013-09-11 2013-09-09 29.003 103,476,555 -68,014 10.45% 3,001,181,208
2013-09-10 2013-09-06 28.336 103,544,569 +125,103 10.46% 2,934,036,386
2013-09-09 2013-09-05 28.169 103,419,466 +157,899 10.45% 2,913,232,981
2013-09-06 2013-09-04 28.036 103,261,567 +528,229 10.43% 2,894,999,397
2013-09-05 2013-09-03 28.469 102,733,338 +33,258 10.38% 2,924,764,555
2013-09-04 2013-09-02 28.536 102,700,080 -17,378 10.38% 2,930,673,093
2013-09-03 2013-08-30 27.869 102,717,458 -3,296 10.38% 2,862,603,639
2013-09-02 2013-08-29 28.269 102,720,754 -13,783 10.38% 2,903,836,028
2013-08-30 2013-08-28 28.636 102,734,537 -4,494 10.38% 2,941,942,880
2013-08-29 2013-08-27 29.037 102,739,031 +26,966 10.38% 2,983,219,426
2013-08-28 2013-08-26 28.670 102,712,065 +14,681 10.38% 2,944,727,451
2013-08-27 2013-08-23 28.970 102,697,384 -10,786 10.37% 2,975,154,932
2013-08-26 2013-08-22 28.736 102,708,170 +3,895 10.38% 2,951,471,698
2013-08-23 2013-08-21 28.770 102,704,275 +133,630 10.38% 2,954,787,598
2013-08-22 2013-08-20 29.571 102,570,645 +267,860 10.36% 3,033,103,909
2013-08-21 2013-08-19 30.272 102,302,785 +137,225 10.33% 3,096,886,039
2013-08-20 2013-08-16 30.238 102,165,560 -7,790 10.32% 3,089,322,148
2013-08-19 2013-08-15 30.205 102,173,350 +145,915 10.32% 3,086,147,597
2013-08-16 2013-08-13 31.302 102,027,435 +51,234 10.31% 3,193,704,679
2013-08-15 2013-08-12 31.132 101,976,201 +2,162,836 10.30% 3,174,733,679
2013-08-13 2013-08-09 30.791 99,813,365 +315,900 10.29% 3,073,402,232
2013-08-12 2013-08-08 30.621 99,497,465 -57,543 10.26% 3,046,730,094
2013-08-09 2013-08-07 30.791 99,555,008 +62,866 10.26% 3,065,447,035
2013-08-08 2013-08-06 30.894 99,492,142 -54,953 10.26% 3,073,677,817
2013-08-07 2013-08-05 31.371 99,547,095 +125,120 10.26% 3,122,845,481
2013-08-06 2013-08-02 31.268 99,421,975 -50,497 10.25% 3,108,761,050
2013-08-05 2013-08-01 31.473 99,472,472 +33,469 10.26% 3,130,669,027
2013-08-02 2013-07-31 31.439 99,439,003 -319,130 10.25% 3,126,228,637
2013-08-01 2013-07-30 31.268 99,758,133 +17,909 10.29% 3,119,272,155
2013-07-31 2013-07-29 29.770 99,740,224 +34,644 10.28% 2,969,231,413
2013-07-30 2013-07-26 28.101 99,705,580 +3,229 10.28% 2,801,790,687
2013-07-29 2013-07-25 28.101 99,702,351 -98,352 10.28% 2,801,699,950
2013-07-26 2013-07-24 27.249 99,800,703 -174,097 10.29% 2,719,479,956
2013-07-25 2013-07-23 27.692 99,974,800 -340,562 10.31% 2,768,492,582
2013-07-24 2013-07-22 26.908 100,315,362 -13,799 10.34% 2,699,335,154
2013-07-23 2013-07-19 26.840 100,329,161 -181,420 10.35% 2,692,871,764
2013-07-22 2013-07-18 26.670 100,510,581 +126,537 10.36% 2,680,623,497
2013-07-19 2013-07-17 26.670 100,384,044 -103,980 10.35% 2,677,248,748
2013-07-18 2013-07-16 27.147 100,488,024 -43,158 10.36% 2,727,940,555
2013-07-17 2013-07-15 27.385 100,531,182 -144,856 10.37% 2,753,081,780
2013-07-16 2013-07-12 27.998 100,676,038 +10,275 10.38% 2,818,773,683
2013-07-15 2013-07-11 27.453 100,665,763 +280,083 10.38% 2,763,624,958
2013-07-12 2013-07-10 26.874 100,385,680 +599,623 10.35% 2,697,808,030
2013-07-11 2013-07-09 26.670 99,786,057 -153,840 10.29% 2,661,300,397
2013-07-10 2013-07-08 25.546 99,939,897 -23,938 10.31% 2,553,068,313
2013-07-09 2013-07-05 26.432 99,963,835 +1,468 10.31% 2,642,207,402
2013-07-08 2013-07-04 26.738 99,962,367 +54,607 10.29% 2,672,812,308
2013-07-05 2013-07-03 26.840 99,907,760 -232,815 10.29% 2,681,561,206
2013-07-04 2013-07-02 27.794 100,140,575 -989,683 10.31% 2,783,315,987
2013-07-03 2013-06-28 27.658 101,130,258 -54,608 10.41% 2,797,044,778
2013-07-02 2013-06-27 27.760 101,184,866 +245,812 10.42% 2,808,894,607
2013-06-28 2013-06-26 27.896 100,939,054 -157,016 10.39% 2,815,823,354
2013-06-27 2013-06-25 27.351 101,096,070 -228,589 10.41% 2,765,107,964
2013-06-26 2013-06-24 27.624 101,324,659 +68,993 10.43% 2,798,970,232
2013-06-25 2013-06-21 27.624 101,255,666 -165,289 10.43% 2,797,064,385
2013-06-24 2013-06-20 27.556 101,420,955 -56,076 10.44% 2,794,721,216
2013-06-21 2013-06-19 28.441 101,477,031 +70,461 10.45% 2,886,134,075
2013-06-20 2013-06-18 28.169 101,406,570 -170,280 10.44% 2,856,497,692
2013-06-19 2013-06-17 28.578 101,576,850 -25,249 10.46% 2,902,812,445
2013-06-18 2013-06-14 27.896 101,602,099 +64,883 10.46% 2,834,319,838
2013-06-17 2013-06-13 27.590 101,537,216 -25,249 10.45% 2,801,383,363
2013-06-14 2013-06-11 28.612 101,562,465 +4,111 10.45% 2,905,860,715
2013-06-13 2013-06-10 29.191 101,558,354 +43,157 10.45% 2,964,549,799
2013-06-11 2013-06-07 29.565 101,515,197 -245,733 10.45% 3,001,325,247
2013-06-10 2013-06-06 29.497 101,760,930 -27,799 10.47% 3,001,658,176
2013-06-07 2013-06-05 29.599 101,788,729 +268,456 10.48% 3,012,879,362
2013-06-06 2013-06-04 29.804 101,520,273 +379,903 10.45% 3,025,680,767
2013-06-05 2013-06-03 29.565 101,140,370 +614,195 10.41% 2,990,243,382
2013-06-04 2013-05-31 29.429 100,526,175 +245,590 10.35% 2,958,388,293
2013-06-03 2013-05-30 28.101 100,280,585 +161,238 10.30% 2,817,948,696
2013-05-31 2013-05-29 28.101 100,119,347 +34,718 10.28% 2,813,417,805
2013-05-30 2013-05-28 27.283 100,084,629 -260,530 10.28% 2,730,625,706
2013-05-29 2013-05-27 27.862 100,345,159 -13,400 10.31% 2,795,838,003
2013-05-28 2013-05-24 27.726 100,358,559 -50,075 10.31% 2,782,537,951
2013-05-27 2013-05-23 27.726 100,408,634 +40,457 10.31% 2,783,926,329
2013-05-24 2013-05-22 28.101 100,368,177 +296,695 10.31% 2,820,410,087
2013-05-23 2013-05-21 27.726 100,071,482 +234,283 10.28% 2,774,578,464
2013-05-22 2013-05-20 27.998 99,837,199 +120,665 10.25% 2,795,287,486
2013-05-21 2013-05-16 27.726 99,716,534 +88,114 10.24% 2,764,737,188
2013-05-20 2013-05-15 27.624 99,628,420 +272,567 10.23% 2,752,113,697
2013-05-16 2013-05-14 28.407 99,355,853 +179,382 10.20% 2,822,420,914
2013-05-15 2013-05-13 28.407 99,176,471 +19,505 10.19% 2,817,325,175
2013-05-14 2013-05-10 28.578 99,156,966 -3,817 10.18% 2,833,658,209
2013-05-13 2013-05-09 28.407 99,160,783 +56,017 10.18% 2,816,879,523
2013-05-10 2013-05-08 28.578 99,104,766 +939 10.18% 2,832,166,464
2013-05-09 2013-05-07 28.407 99,103,827 +9,277 10.18% 2,815,261,563
2013-05-08 2013-05-06 28.782 99,094,550 -37,468 10.18% 2,852,126,300
2013-05-07 2013-05-03 28.782 99,132,018 +113,433 10.16% 2,853,204,699
2013-05-06 2013-05-02 29.225 99,018,585 -340,679 10.15% 2,893,785,115
2013-05-03 2013-04-30 29.191 99,359,264 -276,144 10.19% 2,900,357,031
2013-05-02 2013-04-29 29.191 99,635,408 -21,139 10.22% 2,908,417,841
2013-04-30 2013-04-26 29.429 99,656,547 -137,340 10.22% 2,932,795,980
2013-04-29 2013-04-25 29.804 99,793,887 +1,347,393 10.23% 2,974,228,059
2013-04-26 2013-04-24 29.395 98,446,494 -174,006 10.09% 2,893,832,065
2013-04-25 2013-04-23 30.077 98,620,500 +87,457 10.11% 2,966,206,180
2013-04-24 2013-04-22 29.592 98,533,043 +1,256,005 10.08% 2,915,831,135
2013-04-23 2013-04-19 29.454 97,277,038 -99,968 10.11% 2,865,195,479
2013-04-22 2013-04-18 29.765 97,377,006 -1,880,988 10.12% 2,898,472,789
2013-04-19 2013-04-17 29.904 99,257,994 -228,230 10.31% 2,968,202,970
2013-04-18 2013-04-16 29.765 99,486,224 +54,977 10.34% 2,961,254,663
2013-04-17 2013-04-15 29.973 99,431,247 +30,915 10.33% 2,980,266,746
2013-04-16 2013-04-12 29.558 99,400,332 +51,913 10.33% 2,938,055,968
2013-04-15 2013-04-11 29.558 99,348,419 -84,772 10.32% 2,936,521,533
2013-04-12 2013-04-10 29.939 99,433,191 -465,653 10.33% 2,976,883,530
2013-04-11 2013-04-09 30.388 99,898,844 +158,756 10.38% 3,035,773,304
2013-04-10 2013-04-08 29.212 99,740,088 -109,578 10.36% 2,913,577,352
2013-04-09 2013-04-05 29.973 99,849,666 +29,043 10.38% 2,992,808,078
2013-04-08 2013-04-03 31.046 99,820,623 +64,368 10.37% 3,099,039,259
2013-04-05 2013-04-02 29.765 99,756,255 +242,003 10.37% 2,969,292,264
2013-04-03 2013-03-28 29.800 99,514,252 -377,186 10.34% 2,965,533,220
2013-04-02 2013-03-27 29.939 99,891,438 +293,846 10.38% 2,990,602,772
2013-03-28 2013-03-26 30.008 99,597,592 -180,410 10.35% 2,988,699,802
2013-03-27 2013-03-25 30.215 99,778,002 -187,513 10.37% 3,014,834,009
2013-03-26 2013-03-22 30.008 99,965,515 -973,495 10.39% 2,999,740,344
2013-03-25 2013-03-21 30.250 100,939,010 -296,328 10.49% 3,053,407,953
2013-03-22 2013-03-20 30.458 101,235,338 +129,112 10.52% 3,083,395,031
2013-03-21 2013-03-19 30.319 101,106,226 +238,334 10.51% 3,065,465,020
2013-03-20 2013-03-18 30.285 100,867,892 -302,736 10.48% 3,054,747,772
2013-03-19 2013-03-15 31.046 101,170,628 +301,292 10.51% 3,140,951,625
2013-03-18 2013-03-14 31.634 100,869,336 -223,917 10.48% 3,190,947,924
2013-03-15 2013-03-13 32.084 101,093,253 -170,466 10.51% 3,243,517,643
2013-03-14 2013-03-12 32.015 101,263,719 -242,306 10.52% 3,241,977,264
2013-03-13 2013-03-11 32.292 101,506,025 +212,378 10.55% 3,277,840,551
2013-03-12 2013-03-08 31.669 101,293,647 -246,887 10.53% 3,207,876,653
2013-03-11 2013-03-07 31.669 101,540,534 -78,009 10.55% 3,215,695,338
2013-03-08 2013-03-06 32.604 101,618,543 -133,089 10.56% 3,313,128,081
2013-03-07 2013-03-05 33.123 101,751,632 +15,429 10.57% 3,370,293,170
2013-03-06 2013-03-04 33.296 101,736,203 -76,697 10.57% 3,387,388,087
2013-03-05 2013-03-01 33.400 101,812,900 +40,686 10.58% 3,400,513,318
2013-03-04 2013-02-28 32.292 101,772,214 -19,647 10.58% 3,286,436,347
2013-03-01 2013-02-27 31.323 101,791,861 +32,268 10.58% 3,188,423,435
2013-02-28 2013-02-26 32.084 101,759,593 -13,580 10.57% 3,264,896,771
2013-02-27 2013-02-25 32.638 101,773,173 +30,142 10.58% 3,321,692,045
2013-02-26 2013-02-22 33.123 101,743,031 -84,944 10.57% 3,370,008,281
2013-02-25 2013-02-21 32.880 101,827,975 -193,572 10.58% 3,348,151,271
2013-02-22 2013-02-20 34.196 102,021,547 +91,415 10.60% 3,488,696,649
2013-02-21 2013-02-19 32.915 101,930,132 -19,069 10.59% 3,355,038,147
2013-02-20 2013-02-18 33.227 101,949,201 -102,514 10.59% 3,387,422,894
2013-02-19 2013-02-15 33.607 102,051,715 -348,545 10.61% 3,429,682,333
2013-02-18 2013-02-14 32.846 102,400,260 +171,154 10.64% 3,363,424,092
2013-02-15 2013-02-08 33.538 102,229,106 +120,875 10.62% 3,428,567,459
2013-02-14 2013-02-07 33.780 102,108,231 +73,592 10.61% 3,449,252,032
2013-02-08 2013-02-06 34.023 102,034,639 +56,660 10.60% 3,471,486,726
2013-02-07 2013-02-05 34.265 101,977,979 -66,184 10.60% 3,494,265,935
2013-02-06 2013-02-04 35.217 102,044,163 +53,335 10.61% 3,593,659,660
2013-02-05 2013-02-01 34.542 101,990,828 +889,674 10.60% 3,522,946,255
2013-02-04 2013-01-31 34.473 101,101,154 +203,404 10.51% 3,485,216,891
2013-02-01 2013-01-30 34.698 100,897,750 +27,662 10.49% 3,500,904,161
2013-01-31 2013-01-29 34.507 100,870,088 -483,716 10.48% 3,480,742,667
2013-01-30 2013-01-28 34.473 101,353,804 -456,069 10.53% 3,493,926,386
2013-01-29 2013-01-25 34.576 101,809,873 -120,289 10.58% 3,520,219,488
2013-01-28 2013-01-24 34.871 101,930,162 +14,268 10.59% 3,554,365,855
2013-01-25 2013-01-23 35.130 101,915,894 -55,829,763 10.59% 3,580,323,916
2013-01-24 2013-01-22 35.390 157,745,657 -88,092 16.39% 5,582,581,690
2013-01-23 2013-01-21 35.995 157,833,749 +135,506 16.40% 5,681,298,009
2013-01-22 2013-01-18 36.169 157,698,243 -4,124 16.39% 5,703,710,892
2013-01-21 2013-01-17 35.736 157,702,367 -327,931 16.39% 5,635,632,060
2013-01-18 2013-01-16 35.476 158,030,298 -219,346 16.42% 5,606,329,041
2013-01-17 2013-01-15 36.082 158,249,644 -225,072 16.45% 5,709,961,293
2013-01-16 2013-01-14 35.822 158,474,716 +90,722 16.47% 5,676,945,054
2013-01-15 2013-01-11 35.736 158,383,994 +157,770 16.46% 5,659,990,597
2013-01-14 2013-01-10 35.217 158,226,224 -50,889 16.45% 5,572,206,990
2013-01-11 2013-01-09 33.884 158,277,113 -481,831 16.45% 5,363,091,058
2013-01-10 2013-01-08 34.611 158,758,944 -2,737 16.50% 5,494,808,487
2013-01-09 2013-01-07 34.698 158,761,681 +696,051 16.50% 5,508,640,476
2013-01-08 2013-01-04 34.438 158,065,630 -107,344 16.43% 5,443,458,124
2013-01-07 2013-01-03 34.698 158,172,974 +26,858 16.44% 5,488,213,788
2013-01-04 2013-01-02 33.054 158,146,116 +1,910,538 16.44% 5,227,285,982
2013-01-03 2012-12-31 32.880 156,235,578 -148,508 16.24% 5,137,098,613
2013-01-02 2012-12-27 33.192 156,384,086 -2,414,163 16.25% 5,190,695,135
2012-12-28 2012-12-24 33.400 158,798,249 +518,831 16.51% 5,303,802,963
2012-12-27 2012-12-20 33.919 158,279,418 +31,383 16.45% 5,368,647,373
2012-12-21 2012-12-19 33.884 158,248,035 +41,201 16.45% 5,362,105,774
2012-12-20 2012-12-18 33.815 158,206,834 +267,544 16.44% 5,349,758,313
2012-12-19 2012-12-17 33.503 157,939,290 -1,127,436 16.42% 5,291,513,367
2012-12-18 2012-12-14 33.780 159,066,726 +238,783 16.53% 5,373,330,068
2012-12-17 2012-12-13 32.777 158,827,943 +672,108 16.51% 5,205,845,192
2012-12-14 2012-12-12 32.846 158,155,835 +356,823 16.44% 5,194,763,624
2012-12-13 2012-12-11 32.188 157,799,012 +1,001,740 16.40% 5,079,273,366
2012-12-12 2012-12-10 32.569 156,797,272 +723,528 16.30% 5,106,725,156
2012-12-11 2012-12-07 32.396 156,073,744 +116,629 16.22% 5,056,151,242
2012-12-10 2012-12-06 29.904 155,957,115 -2,100,409 16.21% 4,663,728,867
2012-12-07 2012-12-05 29.108 158,057,524 -706,903 16.43% 4,600,717,099
2012-12-06 2012-12-04 29.004 158,764,427 +2,577,816 16.51% 4,604,808,541
2012-12-05 2012-12-03 29.281 156,186,611 +797,184 16.24% 4,573,287,703
2012-12-04 2012-11-30 28.485 155,389,427 -3,525,049 16.16% 4,426,247,142
2012-12-03 2012-11-29 28.416 158,914,476 -2,664,224 16.52% 4,515,657,310
2012-11-30 2012-11-28 28.623 161,578,700 -65,612,382 16.80% 4,624,917,372
2012-11-29 2012-11-27 28.589 227,191,082 -356,245 23.62% 6,495,097,669
2012-11-28 2012-11-26 29.073 227,547,327 -2,369,643 23.66% 6,615,541,272
2012-11-27 2012-11-23 29.662 229,916,970 -77,702 23.90% 6,819,714,727
2012-11-26 2012-11-22 28.866 229,994,672 -765,856 23.91% 6,638,931,458
2012-11-23 2012-11-21 29.004 230,760,528 -173,787 23.99% 6,692,985,768
2012-11-22 2012-11-20 28.900 230,934,315 +173,854 24.01% 6,674,047,677
2012-11-21 2012-11-19 28.416 230,760,461 -447,097 23.99% 6,557,207,303
2012-11-20 2012-11-16 28.623 231,207,558 -752,575 24.04% 6,617,925,825
2012-11-19 2012-11-15 28.727 231,960,133 -2,224,654 24.12% 6,663,552,141
2012-11-16 2012-11-14 29.419 234,184,787 +834,589 24.35% 6,889,567,569
2012-11-15 2012-11-13 28.658 233,350,198 -29,787 24.26% 6,687,331,763
2012-11-14 2012-11-12 28.589 233,379,985 +121,082 24.26% 6,672,030,360
2012-11-13 2012-11-09 28.831 233,258,903 -140,674 24.25% 6,725,082,078
2012-11-12 2012-11-08 28.762 233,399,577 -121,399 24.27% 6,712,981,453
2012-11-09 2012-11-07 29.454 233,520,976 -51,917 24.28% 6,878,121,070
2012-11-08 2012-11-06 29.419 233,572,893 -613,593 24.28% 6,871,566,037
2012-11-07 2012-11-05 29.592 234,186,486 -37,376 24.35% 6,930,144,715
2012-11-06 2012-11-02 29.419 234,223,862 +16,766 24.36% 6,890,717,131
2012-11-05 2012-11-01 29.177 234,207,096 -398,760 24.35% 6,833,480,866
2012-11-02 2012-10-31 28.658 234,605,856 +87,834 24.40% 6,723,316,312
2012-11-01 2012-10-30 28.762 234,518,022 +67,897 24.39% 6,745,149,894
2012-10-31 2012-10-29 28.485 234,450,125 -279,337 24.38% 6,678,280,599
2012-10-30 2012-10-26 28.623 234,729,462 -47,095 24.41% 6,718,734,378
2012-10-29 2012-10-25 29.177 234,776,557 +134,640 24.41% 6,850,096,079
2012-10-26 2012-10-24 28.831 234,641,917 -114,340 24.40% 6,764,955,722
2012-10-25 2012-10-22 29.108 234,756,257 +134,002 24.41% 6,833,253,478
2012-10-24 2012-10-19 28.831 234,622,255 +19,167 24.40% 6,764,388,848
2012-10-22 2012-10-18 29.246 234,603,088 -96,315 24.40% 6,861,274,462
2012-10-19 2012-10-17 29.489 234,699,403 -391,357 24.41% 6,920,953,615
2012-10-18 2012-10-16 29.454 235,090,760 -409,965 24.45% 6,924,357,449
2012-10-17 2012-10-15 29.385 235,500,725 -428,975 24.49% 6,920,130,709
2012-10-16 2012-10-12 29.454 235,929,700 -269,058 24.53% 6,949,067,567
2012-10-15 2012-10-11 29.316 236,198,758 -497,720 24.56% 6,924,292,078
2012-10-12 2012-10-10 29.696 236,696,478 -350,523 24.61% 7,028,998,368
2012-10-11 2012-10-09 29.592 237,047,001 -318,637 24.65% 7,014,794,274
2012-10-10 2012-10-08 28.208 237,365,638 +319,159 24.68% 6,695,604,870
2012-10-09 2012-10-05 27.931 237,046,479 -1,194,887 24.65% 6,620,966,683
2012-10-08 2012-10-04 27.862 238,241,366 -487,076 24.77% 6,637,849,628
2012-10-05 2012-10-03 28.173 238,728,442 -575,774 24.83% 6,725,784,182
2012-10-04 2012-09-28 27.723 239,304,216 -280,494 24.89% 6,634,332,366
2012-10-03 2012-09-27 27.204 239,584,710 +31,782 24.92% 6,517,724,563
2012-09-28 2012-09-26 27.447 239,552,928 +236,279 24.91% 6,574,898,151
2012-09-27 2012-09-25 27.689 239,316,649 +27,159 24.89% 6,626,394,058
2012-09-26 2012-09-24 27.862 239,289,490 +54,280 24.89% 6,667,052,321
2012-09-25 2012-09-21 27.723 239,235,210 -66,550 24.88% 6,632,419,283
2012-09-24 2012-09-20 27.100 239,301,760 -780,898 24.89% 6,485,179,686
2012-09-21 2012-09-19 28.000 240,082,658 -3,594,074 24.97% 6,722,389,483
2012-09-20 2012-09-18 28.173 243,676,732 -169,365 25.34% 6,865,194,176
2012-09-19 2012-09-17 29.212 243,846,097 +104,014 25.36% 7,123,158,600
2012-09-18 2012-09-14 29.454 243,742,083 +31,274 25.35% 7,179,173,304
2012-09-17 2012-09-13 29.246 243,710,809 -32,649 25.35% 7,127,641,686
2012-09-14 2012-09-12 29.489 243,743,458 +90,391 25.35% 7,187,650,012
2012-09-13 2012-09-11 29.385 243,653,067 -18,491 25.34% 7,159,685,268
2012-09-12 2012-09-10 29.350 243,671,558 -1,812 25.34% 7,151,794,901
2012-09-11 2012-09-07 29.212 243,673,370 +3,559 25.34% 7,118,112,951
2012-09-10 2012-09-06 29.108 243,669,811 +230,569 25.34% 7,092,708,007
2012-09-07 2012-09-05 28.900 243,439,242 +1,844,427 25.32% 7,035,442,557
2012-09-06 2012-09-04 29.385 241,594,815 +22,099 25.13% 7,099,204,040
2012-09-05 2012-09-03 29.350 241,572,716 +131,461 25.13% 7,090,193,589
2012-09-04 2012-08-31 29.350 241,441,255 -25,475 25.12% 7,086,335,190
2012-09-03 2012-08-30 30.250 241,466,730 +627,437 25.12% 7,304,375,521
2012-08-31 2012-08-29 30.423 240,839,293 +370,941 25.06% 7,327,073,998
2012-08-30 2012-08-28 29.246 240,468,352 +25,177 25.02% 7,032,811,786
2012-08-29 2012-08-27 29.177 240,443,175 +657,126 25.01% 7,015,431,486
2012-08-28 2012-08-24 29.108 239,786,049 +51,035 24.95% 6,979,659,986
2012-08-27 2012-08-23 29.281 239,735,014 +287,433 24.94% 7,019,661,829
2012-08-24 2012-08-22 28.693 239,447,581 +75,698 24.91% 6,870,357,614
2012-08-23 2012-08-21 28.900 239,371,883 +18,780 24.90% 6,917,895,072
2012-08-22 2012-08-20 29.073 239,353,103 +45,572 24.90% 6,958,773,598
2012-08-21 2012-08-17 29.975 239,307,531 -36,115 24.90% 7,173,135,821
2012-08-20 2012-08-16 28.993 239,343,646 +3,163,478 24.89% 6,939,273,190
2012-08-17 2012-08-15 28.607 236,180,168 +16,738 24.88% 6,756,474,769
2012-08-16 2012-08-14 28.537 236,163,430 -289,508 24.87% 6,739,437,126
2012-08-15 2012-08-13 28.432 236,452,938 -456,100 24.90% 6,722,830,198
2012-08-14 2012-08-10 29.273 236,909,038 +3,708 24.95% 6,935,131,144
2012-08-13 2012-08-09 29.484 236,905,330 +63,370 24.95% 6,984,855,096
2012-08-10 2012-08-08 30.010 236,841,960 -242,533 24.94% 7,107,534,632
2012-08-09 2012-08-07 29.939 237,084,493 -57,418 24.97% 7,098,189,557
2012-08-08 2012-08-06 30.816 237,141,911 -228,472 24.98% 7,307,751,382
2012-08-07 2012-08-03 30.325 237,370,383 -2,852 25.00% 7,198,287,880
2012-08-06 2012-08-02 29.799 237,373,235 -79,065 25.00% 7,073,547,066
2012-08-03 2012-08-01 29.484 237,452,300 -1,021,846 25.01% 7,000,981,817
2012-08-02 2012-07-31 31.272 238,474,146 +22,534 25.12% 7,457,490,863
2012-08-01 2012-07-30 30.500 238,451,612 +79,867 25.12% 7,272,874,420
2012-07-31 2012-07-27 30.325 238,371,745 -62,469 25.11% 7,228,654,314
2012-07-30 2012-07-26 29.624 238,434,214 +395,346 25.11% 7,063,368,378
2012-07-27 2012-07-25 28.888 238,038,868 -37,823 25.07% 6,876,408,387
2012-07-26 2012-07-24 30.045 238,076,691 +7,544 25.08% 7,152,934,908
2012-07-25 2012-07-23 29.904 238,069,147 +53,340 25.08% 7,119,323,382
2012-07-24 2012-07-20 30.080 238,015,807 -19,225 25.07% 7,159,450,016
2012-07-23 2012-07-19 30.080 238,035,032 +13,948 25.07% 7,160,028,299
2012-07-20 2012-07-18 29.694 238,021,084 +90,707 25.07% 7,067,818,891
2012-07-19 2012-07-17 30.430 237,930,377 +600,864 25.06% 7,240,293,828
2012-07-18 2012-07-16 30.220 237,329,513 -59,615 25.00% 7,172,087,630
2012-07-17 2012-07-13 29.975 237,389,128 -223,718 25.01% 7,115,632,552
2012-07-16 2012-07-12 30.606 237,612,846 -21,393 25.03% 7,272,282,365
2012-07-13 2012-07-11 30.816 237,634,239 +181,988 25.03% 7,322,922,933
2012-07-12 2012-07-10 30.045 237,452,251 +361,401 25.01% 7,134,173,816
2012-07-11 2012-07-09 31.237 237,090,850 +26,528 24.98% 7,405,920,932
2012-07-10 2012-07-06 32.604 237,064,322 +73,022 24.97% 7,729,220,905
2012-07-09 2012-07-05 31.517 236,991,300 -113,227 24.96% 7,469,278,766
2012-07-06 2012-07-04 31.377 237,104,527 +148,119 24.98% 7,439,597,754
2012-07-05 2012-07-03 30.886 236,956,408 -214,266 24.96% 7,318,649,346
2012-07-04 2012-06-29 29.659 237,170,674 +272,724 24.98% 7,034,252,023
2012-07-03 2012-06-28 28.888 236,897,950 +94,367 24.96% 6,843,449,828
2012-06-29 2012-06-27 29.273 236,803,583 +28,757 24.95% 6,932,044,119
2012-06-28 2012-06-26 28.467 236,774,826 +1,509 24.93% 6,740,282,959
2012-06-27 2012-06-25 28.502 236,773,317 -177,782 24.93% 6,748,540,790
2012-06-26 2012-06-22 28.888 236,951,099 +336,616 24.95% 6,844,985,183
2012-06-25 2012-06-21 29.273 236,614,483 -136,261 24.92% 6,926,508,520
2012-06-22 2012-06-20 29.379 236,750,744 +235,835 24.93% 6,955,397,332
2012-06-21 2012-06-19 29.484 236,514,909 -85,558 24.91% 6,973,344,025
2012-06-20 2012-06-18 30.045 236,600,467 -21,732 24.93% 7,108,582,250
2012-06-19 2012-06-15 29.799 236,622,199 +297,478 24.94% 7,051,166,748
2012-06-18 2012-06-14 29.589 236,324,721 +74,159 24.91% 6,992,591,756
2012-06-15 2012-06-13 29.869 236,250,562 +262,481 24.90% 7,056,657,163
2012-06-14 2012-06-12 29.869 235,988,081 +349,613 24.87% 7,048,817,019
2012-06-13 2012-06-11 30.500 235,638,468 +860,385 24.83% 7,187,072,345
2012-06-12 2012-06-08 30.080 234,778,083 +3,487 24.74% 7,062,060,168
2012-06-11 2012-06-07 29.414 234,774,596 +453,950 24.67% 6,905,571,655
2012-06-08 2012-06-06 28.432 234,320,646 +603,076 24.62% 6,662,204,869
2012-06-07 2012-06-05 27.871 233,717,570 +419,173 24.56% 6,513,959,653
2012-06-06 2012-06-04 28.187 233,298,397 +1,114,644 24.51% 6,575,887,533
2012-06-05 2012-06-01 28.222 232,183,753 -1,915,844 24.39% 6,552,609,400
2012-06-04 2012-05-31 29.449 234,099,597 +2,658 24.59% 6,893,924,542
2012-06-01 2012-05-30 28.818 234,096,939 +9,047 24.59% 6,746,120,990
2012-05-31 2012-05-29 28.958 234,087,892 -8,775 24.59% 6,778,686,847
2012-05-30 2012-05-28 28.011 234,096,667 +136,615 24.58% 6,557,353,295
2012-05-29 2012-05-25 28.187 233,960,052 -238,605 24.57% 6,594,537,334
2012-05-28 2012-05-24 27.591 234,198,657 -88,281 24.59% 6,461,683,857
2012-05-25 2012-05-23 28.046 234,286,938 -412,429 24.60% 6,570,896,654
2012-05-24 2012-05-22 28.222 234,699,367 +623,032 24.64% 6,623,604,187
2012-05-23 2012-05-21 28.257 234,076,335 -579,570 24.58% 6,614,227,431
2012-05-22 2012-05-18 28.712 234,655,905 +257,198 24.64% 6,737,549,402
2012-05-21 2012-05-17 29.624 234,398,707 +172,518 24.61% 6,943,820,633
2012-05-18 2012-05-16 28.783 234,226,189 +1,379,698 24.59% 6,741,634,179
2012-05-17 2012-05-15 30.395 232,846,491 +9,163,087 24.45% 7,077,426,508
2012-05-16 2012-05-14 29.939 223,683,404 -556,441 23.49% 6,696,967,745
2012-05-15 2012-05-11 29.624 224,239,845 -120,547 23.55% 6,642,874,794
2012-05-14 2012-05-10 29.975 224,360,392 +271,138 23.56% 6,725,102,039
2012-05-11 2012-05-09 30.676 224,089,254 +70,531 23.53% 6,874,097,017
2012-05-10 2012-05-08 30.781 224,018,723 -23,104 23.52% 6,895,494,343
2012-05-09 2012-05-07 31.131 224,041,827 +231,004 23.52% 6,974,749,986
2012-05-08 2012-05-04 31.657 223,810,823 -528,267 23.50% 7,085,253,738
2012-05-07 2012-05-03 31.412 224,339,090 +264,380 23.56% 7,046,923,175
2012-05-04 2012-05-02 31.622 224,074,710 +218,826 23.53% 7,085,752,096
2012-05-03 2012-04-30 31.903 223,855,884 +140,624 23.51% 7,141,615,755
2012-05-02 2012-04-27 32.358 223,715,260 -56,265 23.49% 7,239,088,457
2012-04-30 2012-04-26 31.798 223,771,525 +231,103 23.50% 7,115,389,556
2012-04-27 2012-04-25 30.641 223,540,422 +469,777 23.47% 6,849,424,335
2012-04-26 2012-04-24 32.465 223,070,645 +1,039,371 23.42% 7,241,952,394
2012-04-25 2012-04-23 32.500 222,031,274 +2,853,087 23.32% 7,216,104,465
2012-04-24 2012-04-20 32.465 219,178,187 -416,530 23.34% 7,115,584,375
2012-04-23 2012-04-19 33.816 219,594,717 -376,394 23.39% 7,425,827,726
2012-04-20 2012-04-18 33.638 219,971,111 -414,897 23.43% 7,399,446,761
2012-04-19 2012-04-17 33.603 220,386,008 -1,168,718 23.47% 7,405,566,598
2012-04-18 2012-04-16 34.492 221,554,726 +218,745 23.60% 7,641,792,091
2012-04-17 2012-04-13 34.243 221,335,981 -48,521 23.58% 7,579,154,706
2012-04-16 2012-04-12 33.923 221,384,502 -52,471 23.58% 7,509,967,449
2012-04-13 2012-04-11 34.705 221,436,973 -296,435 23.59% 7,684,974,288
2012-04-12 2012-04-10 35.025 221,733,408 -51,549 23.62% 7,766,222,479
2012-04-11 2012-04-05 35.096 221,784,957 +171,396 23.62% 7,783,800,631
2012-04-10 2012-04-03 35.096 221,613,561 +4,079 23.60% 7,777,785,289
2012-04-05 2012-04-02 34.954 221,609,482 -721,702 23.61% 7,746,121,799
2012-04-03 2012-03-30 35.025 222,331,184 -26,680 23.68% 7,787,159,610
2012-04-02 2012-03-29 34.421 222,357,864 -175,305 23.68% 7,653,680,272
2012-03-30 2012-03-28 34.278 222,533,169 +203,829 23.70% 7,628,062,654
2012-03-29 2012-03-27 34.527 222,329,340 +16,129 23.68% 7,676,415,501
2012-03-28 2012-03-26 33.816 222,313,211 -219,545 23.68% 7,517,756,477
2012-03-27 2012-03-23 34.385 222,532,756 -184,446 23.70% 7,651,787,238
2012-03-26 2012-03-22 35.238 222,717,202 +9,903 23.72% 7,848,196,740
2012-03-23 2012-03-21 35.452 222,707,299 +50,626 23.72% 7,895,362,493
2012-03-22 2012-03-20 36.270 222,656,673 +357,046 23.72% 8,075,666,065
2012-03-21 2012-03-19 35.274 222,299,627 -180,807 23.68% 7,841,386,691
2012-03-20 2012-03-16 35.167 222,480,434 +354,526 23.70% 7,824,031,310
2012-03-19 2012-03-15 35.825 222,125,908 -146,473 23.66% 7,957,684,855
2012-03-16 2012-03-14 36.803 222,272,381 +1,631 23.68% 8,180,282,775
2012-03-15 2012-03-13 36.270 222,270,750 -589,115 23.68% 8,061,668,797
2012-03-14 2012-03-12 36.181 222,859,865 -711,678 23.74% 8,063,224,394
2012-03-13 2012-03-09 36.092 223,571,543 +897,798 23.82% 8,069,098,769
2012-03-12 2012-03-08 35.558 222,673,745 +212,261 23.72% 7,917,926,725
2012-03-09 2012-03-07 34.812 222,461,484 -73,508 23.70% 7,744,261,099
2012-03-08 2012-03-06 34.172 222,534,992 -360,381 23.71% 7,604,386,165
2012-03-07 2012-03-05 35.647 222,895,373 -1,005,290 23.74% 7,945,621,986
2012-03-06 2012-03-02 37.070 223,900,663 -115,681 23.86% 8,299,920,036
2012-03-05 2012-03-01 36.625 224,016,344 +575,683 23.87% 8,204,637,448
2012-03-02 2012-02-29 37.781 223,440,661 +31,151 23.81% 8,441,771,863
2012-03-01 2012-02-28 37.425 223,409,510 -872,758 23.81% 8,361,154,058
2012-02-29 2012-02-27 35.381 224,282,268 -904,577 23.90% 7,935,247,647
2012-02-28 2012-02-24 35.416 225,186,845 -1,080,700 23.99% 7,975,259,438
2012-02-27 2012-02-23 36.003 226,267,545 +147,869 24.11% 8,146,288,035
2012-02-24 2012-02-22 36.447 226,119,676 +92,322 24.09% 8,241,470,055
2012-02-23 2012-02-21 36.447 226,027,354 -404,995 24.08% 8,238,105,159
2012-02-22 2012-02-20 36.270 226,432,349 -234,066 24.13% 8,212,608,283
2012-02-21 2012-02-17 37.514 226,666,415 +49,170 24.15% 8,503,194,252
2012-02-20 2012-02-16 36.003 226,617,245 -318,911 24.16% 8,158,878,250
2012-02-17 2012-02-15 36.803 226,936,156 +508,303 24.19% 8,351,923,526
2012-02-16 2012-02-14 36.092 226,427,853 +258,499 24.14% 8,172,188,130
2012-02-15 2012-02-13 33.816 226,169,354 -675,987 24.11% 7,648,156,033
2012-02-14 2012-02-10 32.785 226,845,341 +342,114 24.18% 7,437,093,648
2012-02-13 2012-02-09 31.860 226,503,227 -1,212,399 24.15% 7,216,470,964
2012-02-10 2012-02-08 31.718 227,715,626 -1,025,946 24.28% 7,222,709,582
2012-02-09 2012-02-07 31.825 228,741,572 -101,029 24.39% 7,279,651,719
2012-02-08 2012-02-06 32.714 228,842,601 -676,479 24.40% 7,486,298,983
2012-02-07 2012-02-03 34.207 229,519,080 +246,557 24.47% 7,851,205,259
2012-02-06 2012-02-02 33.460 229,272,523 -88,460 24.44% 7,671,567,288
2012-02-03 2012-02-01 32.109 229,360,983 +54,956 24.45% 7,364,610,056
2012-02-02 2012-01-31 32.251 229,306,027 -695,617 24.45% 7,395,460,501
2012-02-01 2012-01-30 32.358 230,001,644 +305,520 24.52% 7,442,430,670
2012-01-31 2012-01-27 32.109 229,696,124 +172,393 24.49% 7,375,371,184
2012-01-30 2012-01-26 32.074 229,523,731 +646,901 24.47% 7,361,674,272
2012-01-27 2012-01-20 31.434 228,876,830 -441,396 24.40% 7,194,432,791
2012-01-26 2012-01-19 33.425 229,318,226 -453,933 24.45% 7,664,942,338
2012-01-20 2012-01-18 32.714 229,772,159 -69,965 24.50% 7,516,708,308
2012-01-19 2012-01-17 30.900 229,842,124 +71,550 24.50% 7,102,183,154
2012-01-18 2012-01-16 29.122 229,770,574 -259,411 24.50% 6,691,458,302
2012-01-17 2012-01-13 30.118 230,029,985 -42,342 24.52% 6,928,039,043
2012-01-16 2012-01-12 29.656 230,072,327 -12,663 24.53% 6,822,961,187
2012-01-13 2012-01-11 29.762 230,084,990 -409,467 24.53% 6,847,881,094
2012-01-12 2012-01-10 29.336 230,494,457 -1,165,064 24.57% 6,761,715,587
2012-01-11 2012-01-09 29.798 231,659,521 -127,711 24.70% 6,902,980,359
2012-01-10 2012-01-06 29.976 231,787,232 -72,275 24.71% 6,947,995,826
2012-01-09 2012-01-05 30.722 231,859,507 -6,460 24.72% 7,123,298,039
2012-01-06 2012-01-04 30.971 231,865,967 -11,871 24.72% 7,181,210,020
2012-01-05 2012-01-03 30.545 231,877,838 -1,758,696 24.72% 7,082,635,164
2012-01-04 2011-12-30 30.438 233,636,534 -1,133,624 24.91% 7,111,430,738
2012-01-03 2011-12-29 30.118 234,770,158 +27,928 25.03% 7,070,803,490
2011-12-30 2011-12-28 30.438 234,742,230 -149,613 25.03% 7,145,085,922
2011-12-29 2011-12-23 30.971 234,891,843 -52,594 25.04% 7,274,925,589
2011-12-28 2011-12-22 30.545 234,944,437 -35,936 25.04% 7,176,303,460
2011-12-23 2011-12-21 30.474 234,980,373 -9,625 25.04% 7,160,690,052
2011-12-22 2011-12-20 30.154 234,989,998 -181,392 25.04% 7,085,780,501
2011-12-21 2011-12-19 30.118 235,171,390 -316,134 25.06% 7,082,887,789
2011-12-20 2011-12-16 30.082 235,487,524 +125,983 25.10% 7,084,035,542
2011-12-19 2011-12-15 30.047 235,361,541 +376,900 25.08% 7,071,876,584
2011-12-16 2011-12-14 31.576 234,984,641 +1,652,851 25.04% 7,419,846,278
2011-12-15 2011-12-13 31.434 233,331,790 -139,627 24.87% 7,334,468,417
2011-12-14 2011-12-12 31.434 233,471,417 -422,747 24.88% 7,338,857,403
2011-12-13 2011-12-09 31.754 233,894,164 +147,324 24.93% 7,426,998,045
2011-12-12 2011-12-08 32.714 233,746,840 +155,555 24.91% 7,646,735,017
2011-12-09 2011-12-07 33.034 233,591,285 +253,566 24.89% 7,716,401,465
2011-12-08 2011-12-06 32.856 233,337,719 -87,218 24.87% 7,666,539,619
2011-12-07 2011-12-05 32.749 233,424,937 +98,305 24.88% 7,644,504,586
2011-12-06 2011-12-02 31.896 233,326,632 -324,590 24.87% 7,442,163,728
2011-12-05 2011-12-01 32.607 233,651,222 -662,729 24.90% 7,618,682,189
2011-12-02 2011-11-30 31.434 234,313,951 -218,844 24.96% 7,365,341,316
2011-12-01 2011-11-29 31.469 234,532,795 +375,271 24.98% 7,380,559,997
2011-11-30 2011-11-28 30.794 234,157,524 -178,407 24.94% 7,210,551,354
2011-11-29 2011-11-25 31.149 234,335,931 +583,828 24.96% 7,299,371,303
2011-11-28 2011-11-24 31.327 233,752,103 +300,367 24.90% 7,322,744,820
2011-11-25 2011-11-23 31.327 233,451,736 -383,030 24.87% 7,313,335,232
2011-11-24 2011-11-22 31.434 233,834,766 -82,182 24.88% 7,350,278,786
2011-11-23 2011-11-21 32.145 233,916,948 -149,304 24.89% 7,519,216,411
2011-11-22 2011-11-18 32.145 234,066,252 -12,313 24.91% 7,524,015,760
2011-11-21 2011-11-17 33.389 234,078,565 -251,244 24.91% 7,815,732,803
2011-11-18 2011-11-16 33.745 234,329,809 +73,457 24.92% 7,907,445,658
2011-11-17 2011-11-15 34.278 234,256,352 +66,917 24.91% 8,029,913,645
2011-11-16 2011-11-14 33.460 234,189,435 -821,559 24.87% 7,836,089,494
2011-11-15 2011-11-11 33.887 235,010,994 -563,242 24.95% 7,963,858,685
2011-11-14 2011-11-10 34.669 235,574,236 -472,556 25.01% 8,167,231,617
2011-11-11 2011-11-09 35.914 236,046,792 -219,966 25.06% 8,477,385,669
2011-11-10 2011-11-08 35.381 236,266,758 -222,877 25.08% 8,359,266,437
2011-11-09 2011-11-07 36.092 236,489,635 -213,170 25.10% 8,535,335,925
2011-11-08 2011-11-04 36.181 236,702,805 -97,769 25.13% 8,564,071,558
2011-11-07 2011-11-03 35.647 236,800,574 +46,323 25.14% 8,441,305,092
2011-11-04 2011-11-02 36.803 236,754,251 -256,971 25.13% 8,713,258,538
2011-11-03 2011-11-01 37.425 237,011,222 +52,558 25.16% 8,870,201,366
2011-11-02 2011-10-31 37.514 236,958,664 +413,805 25.16% 8,889,299,060
2011-11-01 2011-10-28 38.048 236,544,859 +186,516 25.11% 8,999,942,948
2011-10-31 2011-10-27 36.181 236,358,343 -106,353 25.09% 8,551,608,684
2011-10-28 2011-10-26 34.634 236,464,696 -672,869 25.10% 8,189,695,074
2011-10-27 2011-10-25 35.487 237,137,565 +850,902 25.18% 8,415,372,849
2011-10-26 2011-10-24 33.318 236,286,663 -515,475 25.05% 7,872,655,815
2011-10-25 2011-10-21 32.180 236,802,138 -414,586 25.10% 7,620,380,612
2011-10-24 2011-10-20 32.572 237,216,724 -138,645 25.15% 7,726,507,716
2011-10-21 2011-10-19 32.465 237,355,369 -95,465 25.16% 7,705,703,648
2011-10-20 2011-10-18 32.287 237,450,834 -602,330 25.17% 7,666,586,020
2011-10-19 2011-10-17 34.101 238,053,164 -94,000 25.24% 8,117,738,000
2011-10-18 2011-10-14 35.310 238,147,164 -153,782 25.25% 8,408,860,110
2011-10-17 2011-10-13 36.447 238,300,946 -231,921 25.26% 8,685,445,447
2011-10-14 2011-10-12 36.625 238,532,867 -115,247 25.29% 8,736,307,621
2011-10-13 2011-10-11 37.336 238,648,114 +267,969 25.30% 8,910,247,563
2011-10-12 2011-10-10 34.954 238,380,145 +7,877 25.27% 8,332,322,340
2011-10-11 2011-10-07 35.025 238,372,268 +557,324 25.27% 8,348,999,291
2011-10-10 2011-10-06 33.034 237,814,944 +197,296 25.14% 7,855,924,857
2011-10-07 2011-10-04 29.513 237,617,648 -2,142,702 25.12% 7,012,925,903
2011-10-06 2011-10-03 31.967 239,760,350 -865,283 25.34% 7,664,423,975
2011-10-04 2011-09-30 35.416 240,625,633 -624,689 25.43% 8,522,042,443
2011-10-03 2011-09-28 35.558 241,250,322 +829,339 25.50% 8,578,480,467
2011-09-30 2011-09-27 34.669 240,420,983 -1,332,857 25.41% 8,335,265,720
2011-09-28 2011-09-26 33.745 241,753,840 -95,570 25.55% 8,157,969,149
2011-09-27 2011-09-23 33.069 241,849,410 +36,544 25.56% 7,997,798,274
2011-09-26 2011-09-22 33.425 241,812,866 +180,177 25.55% 8,082,574,625
2011-09-23 2011-09-21 33.958 241,632,689 -175,721 25.53% 8,205,433,376
2011-09-22 2011-09-20 35.061 241,808,410 +266,772 25.55% 8,477,948,642
2011-09-21 2011-09-19 36.447 241,541,638 +19,405 25.53% 8,803,560,184
2011-09-20 2011-09-16 38.048 241,522,233 -234,823 25.53% 9,189,319,636
2011-09-19 2011-09-15 36.981 241,757,056 -788,629 25.55% 8,940,359,093
2011-09-16 2011-09-14 37.959 242,545,685 -555,986 25.64% 9,206,698,083
2011-09-15 2011-09-12 39.203 243,101,671 -31,395 25.70% 9,530,353,444
2011-09-14 2011-09-09 40.625 243,133,066 -56,808 25.70% 9,877,401,342
2011-09-12 2011-09-08 40.892 243,189,874 +7,256 25.70% 9,944,565,054
2011-09-09 2011-09-07 41.248 243,182,618 +6,375 25.70% 10,030,740,239
2011-09-08 2011-09-06 40.625 243,176,243 -247,286 25.70% 9,879,155,429
2011-09-07 2011-09-05 41.781 243,423,529 -63,888 25.73% 10,170,513,625
2011-09-06 2011-09-02 43.470 243,487,417 +124,921 25.74% 10,584,439,270
2011-09-05 2011-09-01 42.759 243,362,496 +51,358 25.72% 10,405,937,212
2011-09-02 2011-08-31 42.670 243,311,138 -1,098,232 25.72% 10,382,111,796
2011-09-01 2011-08-30 41.692 244,409,370 -120,084 25.83% 10,189,976,162
2011-08-31 2011-08-29 41.070 244,529,454 +161,016 25.85% 10,042,818,812
2011-08-30 2011-08-26 41.070 244,368,438 -105,448 25.83% 10,036,205,889
2011-08-29 2011-08-25 42.315 244,473,886 -112,102 25.84% 10,344,795,322
2011-08-26 2011-08-24 39.559 244,585,988 +177,847 25.85% 9,675,514,274
2011-08-25 2011-08-23 41.337 244,408,141 +55,121 25.83% 10,103,017,247
2011-08-24 2011-08-22 41.426 244,353,020 +571,974 25.83% 10,122,460,747
2011-08-23 2011-08-19 42.925 243,781,046 +187,297 25.77% 10,464,381,469
2011-08-22 2011-08-18 43.821 243,593,749 +2,095,764 25.75% 10,674,636,917
2011-08-19 2011-08-17 43.821 241,497,985 -359,909 25.74% 10,582,797,452
2011-08-18 2011-08-16 44.270 241,857,894 -1,380,170 25.77% 10,706,939,022
2011-08-17 2011-08-15 44.359 243,238,064 +414,551 25.92% 10,789,836,170
2011-08-16 2011-08-12 42.746 242,823,513 +5,774 25.88% 10,379,758,052
2011-08-15 2011-08-11 41.581 242,817,739 +96,195 25.88% 10,096,631,475
2011-08-12 2011-08-10 44.807 242,721,544 +569,485 25.87% 10,875,680,582
2011-08-11 2011-08-09 41.043 242,152,059 -16,076 25.81% 9,938,749,799
2011-08-10 2011-08-08 41.312 242,168,135 +284,466 25.81% 10,004,514,916
2011-08-09 2011-08-05 41.940 241,883,669 +95,516 25.78% 10,144,496,908
2011-08-08 2011-08-04 43.911 241,788,153 +1,972 25.77% 10,617,180,757
2011-08-05 2011-08-03 44.270 241,786,181 -155,128 25.77% 10,703,764,320
2011-08-04 2011-08-02 44.986 241,941,309 -134,297 25.78% 10,884,083,293
2011-08-03 2011-08-01 45.793 242,075,606 -79,619 25.80% 11,085,366,122
2011-08-02 2011-07-29 45.703 242,155,225 -32,864 25.81% 11,067,311,503
2011-08-01 2011-07-28 47.048 242,188,089 -87,876 25.81% 11,394,366,837
2011-07-29 2011-07-27 46.331 242,275,965 -82,827 25.82% 11,224,809,745
2011-07-28 2011-07-26 46.958 242,358,792 +75,384 25.83% 11,380,679,149
2011-07-27 2011-07-25 45.524 242,283,408 -23,413 25.82% 11,029,745,703
2011-07-26 2011-07-22 46.689 242,306,821 +19,402,181 25.83% 11,313,096,108
2011-07-25 2011-07-21 44.538 222,904,640 +81,984 23.76% 9,927,813,523
2011-07-22 2011-07-20 44.628 222,822,656 -15,582 23.75% 9,944,130,221
2011-07-21 2011-07-19 43.284 222,838,238 -215,746 23.75% 9,645,282,674
2011-07-20 2011-07-18 44.001 223,053,984 -141,094 23.78% 9,814,531,885
2011-07-19 2011-07-15 44.359 223,195,078 +11,283 23.79% 9,900,746,149
2011-07-18 2011-07-14 45.883 223,183,795 +92,789 23.79% 10,240,254,081
2011-07-15 2011-07-13 43.553 223,091,006 +204,404 23.78% 9,716,199,974
2011-07-14 2011-07-12 42.656 222,886,602 +109,291 23.76% 9,507,559,007
2011-07-13 2011-07-11 41.133 222,777,311 -27,592 23.75% 9,163,507,857
2011-07-12 2011-07-08 41.850 222,804,903 +83,281 23.75% 9,324,375,137
2011-07-11 2011-07-07 41.491 222,721,622 +8,276 23.74% 9,241,053,515
2011-07-08 2011-07-06 42.208 222,713,346 +511,329 23.74% 9,400,376,829
2011-07-07 2011-07-05 41.491 222,202,017 +271,471 23.69% 9,219,494,326
2011-07-06 2011-07-04 39.968 221,930,546 -150,087 23.66% 8,870,131,408
2011-07-05 2011-06-30 40.685 222,080,633 +412,269 23.68% 9,035,343,189
2011-07-04 2011-06-29 39.072 221,668,364 +403,883 23.64% 8,661,005,588
2011-06-30 2011-06-28 37.817 221,264,481 +22,262 23.59% 8,367,626,137
2011-06-29 2011-06-27 37.638 221,242,219 -222,174 23.59% 8,327,131,243
2011-06-28 2011-06-24 38.713 221,464,393 +48,081 23.61% 8,573,650,400
2011-06-27 2011-06-23 39.520 221,416,312 -143,950 23.61% 8,750,367,956
2011-06-24 2011-06-22 40.954 221,560,262 -183,787 23.62% 9,073,736,925
2011-06-23 2011-06-21 40.327 221,744,049 +217,579 23.64% 8,942,163,383
2011-06-22 2011-06-20 39.251 221,526,470 +170,779 23.62% 8,695,165,470
2011-06-21 2011-06-17 39.162 221,355,691 +254,844 23.60% 8,668,625,529
2011-06-20 2011-06-16 39.699 221,100,847 +58,126 23.58% 8,777,528,454
2011-06-17 2011-06-15 39.878 221,042,721 +118,629 23.57% 8,814,838,148
2011-06-16 2011-06-14 40.147 220,924,092 -42,571 23.56% 8,869,501,392
2011-06-15 2011-06-13 39.520 220,966,663 -106,791 23.56% 8,732,597,838
2011-06-14 2011-06-10 39.430 221,073,454 -207,889 23.57% 8,717,006,836
2011-06-13 2011-06-09 40.506 221,281,343 +132,356 23.59% 8,963,164,084
2011-06-10 2011-06-08 41.043 221,148,987 -59,175 23.58% 9,076,711,795
2011-06-09 2011-06-07 41.133 221,208,162 +78,805 23.59% 9,098,963,990
2011-06-08 2011-06-03 42.477 221,129,357 +45,889 23.58% 9,392,968,334
2011-06-07 2011-06-02 40.864 221,083,468 +126,263 23.57% 9,034,398,117
2011-06-03 2011-06-01 41.133 220,957,205 -199,744 23.56% 9,088,641,366
2011-06-02 2011-05-31 40.685 221,156,949 -111,984 23.58% 8,997,763,136
2011-06-01 2011-05-30 40.864 221,268,933 -151,203 23.60% 9,041,976,995
2011-05-31 2011-05-27 39.789 221,420,136 -47,425 23.61% 8,810,046,422
2011-05-30 2011-05-26 40.058 221,467,561 +11,263,974 23.62% 8,871,473,497
2011-05-27 2011-05-25 39.162 210,203,587 +797,973 22.42% 8,231,892,175
2011-05-26 2011-05-24 40.147 209,405,614 -91,898 22.33% 8,407,065,830
2011-05-25 2011-05-23 40.327 209,497,512 -112,989 22.34% 8,448,303,299
2011-05-24 2011-05-20 42.119 209,610,501 +100,151 22.35% 8,828,542,407
2011-05-23 2011-05-19 42.298 209,510,350 +649,460 22.34% 8,861,874,482
2011-05-20 2011-05-18 40.327 208,860,890 +346,361 22.27% 8,422,630,556
2011-05-19 2011-05-17 40.327 208,514,529 +18,058 22.24% 8,408,663,026
2011-05-18 2011-05-16 41.133 208,496,471 -85,697 22.24% 8,576,093,506
2011-05-17 2011-05-13 42.298 208,582,168 +313,615 22.24% 8,822,614,215
2011-05-16 2011-05-12 41.043 208,268,553 +107,963 22.21% 8,548,054,672
2011-05-13 2011-05-11 40.775 208,160,590 +9,316 22.20% 8,487,660,901
2011-05-12 2011-05-09 39.610 208,151,274 -7,444 22.20% 8,244,787,301
2011-05-11 2011-05-06 39.341 208,158,718 +118,567 22.20% 8,189,120,059
2011-05-09 2011-05-05 37.548 208,040,151 +58,845 22.19% 7,811,587,410
2011-05-06 2011-05-04 38.624 207,981,306 -66,366 22.18% 8,033,035,471
2011-05-05 2011-05-03 38.534 208,047,672 -312,132 22.19% 8,016,954,699
2011-05-04 2011-04-29 39.789 208,359,804 +78,485 22.22% 8,290,391,194
2011-05-03 2011-04-28 38.265 208,281,319 +77,762 22.22% 7,969,963,048
2011-04-29 2011-04-27 38.176 208,203,557 +351,311 22.21% 7,948,329,405
2011-04-28 2011-04-26 37.011 207,852,246 +187,045 22.17% 7,692,772,460
2011-04-27 2011-04-21 37.190 207,665,201 +820,435 22.15% 7,723,069,391
2011-04-26 2011-04-20 37.459 206,844,766 -531,802 22.06% 7,748,166,260
2011-04-21 2011-04-19 37.369 207,376,568 +365,064 22.12% 7,749,503,009
2011-04-20 2011-04-18 36.563 207,011,504 +171,428 22.08% 7,568,899,823
2011-04-19 2011-04-15 37.713 206,840,076 +83,692 22.06% 7,800,538,762
2011-04-18 2011-04-14 36.899 206,756,384 +1,758,059 22.05% 7,629,093,663
2011-04-15 2011-04-13 37.442 204,998,325 -595,588 22.07% 7,675,461,706
2011-04-14 2011-04-12 36.175 205,593,913 -101,383 22.13% 7,437,450,689
2011-04-13 2011-04-11 37.080 205,695,296 -1,773,216 22.14% 7,627,146,221
2011-04-12 2011-04-08 36.809 207,468,512 -886,143 22.33% 7,636,607,277
2011-04-11 2011-04-07 34.728 208,354,655 -166,611 22.43% 7,235,828,881
2011-04-08 2011-04-06 36.067 208,521,266 +500,972 22.45% 7,520,718,931
2011-04-07 2011-04-04 35.126 208,020,294 +668,576 22.39% 7,306,994,538
2011-04-06 2011-04-01 33.969 207,351,718 +670,675 22.32% 7,043,476,618
2011-04-04 2011-03-31 33.679 206,681,043 +704,954 22.25% 6,960,880,409
2011-04-01 2011-03-30 33.245 205,976,089 -35,001 22.17% 6,847,722,713
2011-03-31 2011-03-29 32.920 206,011,090 -10,668 22.18% 6,781,813,449
2011-03-30 2011-03-28 33.064 206,021,758 +348,997 22.18% 6,811,976,348
2011-03-29 2011-03-25 32.413 205,672,761 -948,544 22.14% 6,666,511,533
2011-03-28 2011-03-24 32.956 206,621,305 +1,151,944 22.24% 6,809,376,132
2011-03-25 2011-03-23 33.788 205,469,361 +197,316 22.12% 6,942,370,598
2011-03-24 2011-03-22 33.173 205,272,045 +345,784 22.10% 6,809,464,993
2011-03-23 2011-03-21 31.979 204,926,261 -400,370 22.06% 6,553,355,505
2011-03-22 2011-03-18 33.354 205,326,631 +678,914 22.10% 6,848,414,676
2011-03-21 2011-03-17 33.354 204,647,717 -43,289 22.03% 6,825,770,343
2011-03-18 2011-03-16 33.896 204,691,006 -320,770 22.04% 6,938,286,009
2011-03-17 2011-03-15 33.716 205,011,776 -190,364 22.07% 6,912,076,995
2011-03-16 2011-03-14 35.126 205,202,140 -302,611 22.09% 7,208,003,062
2011-03-15 2011-03-11 35.850 205,504,751 -58,617 22.12% 7,367,317,187
2011-03-14 2011-03-10 36.067 205,563,368 -959,860 22.13% 7,414,036,673
2011-03-11 2011-03-09 36.628 206,523,228 +12,758 22.23% 7,564,457,433
2011-03-10 2011-03-08 36.718 206,510,470 -356,222 22.23% 7,582,666,657
2011-03-09 2011-03-07 36.899 206,866,692 -73,195 22.27% 7,633,163,913
2011-03-08 2011-03-04 36.356 206,939,887 -260,674 22.28% 7,523,572,603
2011-03-07 2011-03-03 36.031 207,200,561 -358,415 22.31% 7,465,589,603
2011-03-04 2011-03-02 35.778 207,558,976 -457,206 22.35% 7,425,943,797
2011-03-03 2011-03-01 36.103 208,016,182 +426,178 22.40% 7,510,027,186
2011-03-02 2011-02-28 34.909 207,590,004 -359,410 22.35% 7,246,822,058
2011-03-01 2011-02-25 36.031 207,949,414 -215,896 22.39% 7,492,571,331
2011-02-28 2011-02-24 34.765 208,165,310 -95,575 22.42% 7,236,783,700
2011-02-25 2011-02-23 34.837 208,260,885 -352,173 22.43% 7,255,174,186
2011-02-24 2011-02-22 35.343 208,613,058 -718,841 22.46% 7,373,096,193
2011-02-23 2011-02-21 34.728 209,331,899 -202,209 22.54% 7,269,767,026
2011-02-22 2011-02-18 34.548 209,534,108 -112,507 22.56% 7,238,889,481
2011-02-21 2011-02-17 34.186 209,646,615 -426,809 22.58% 7,166,935,732
2011-02-18 2011-02-16 34.041 210,073,424 -42,387 22.63% 7,151,128,540
2011-02-17 2011-02-15 33.969 210,115,811 -553 22.64% 7,137,369,375
2011-02-16 2011-02-14 34.656 210,116,364 +76,572 22.64% 7,281,808,154
2011-02-15 2011-02-11 33.426 210,039,792 +210,045 22.63% 7,020,812,870
2011-02-14 2011-02-10 33.788 209,829,747 -654,587 22.60% 7,089,698,722
2011-02-11 2011-02-09 33.643 210,484,334 -899,229 22.68% 7,081,358,363
2011-02-10 2011-02-08 34.186 211,383,563 -682,784 22.77% 7,226,314,676
2011-02-09 2011-02-07 34.801 212,066,347 -75,189 22.85% 7,380,073,284
2011-02-08 2011-02-02 35.741 212,141,536 +169,894 22.85% 7,582,222,079
2011-02-07 2011-01-31 35.018 211,971,642 +15,481 22.84% 7,422,786,484
2011-02-01 2011-01-28 35.560 211,956,161 -145,403 22.83% 7,537,258,490
2011-01-31 2011-01-27 34.765 212,101,564 -34,372 22.85% 7,373,625,995
2011-01-28 2011-01-26 34.150 212,135,936 +52,514 22.85% 7,244,361,032
2011-01-27 2011-01-25 34.548 212,083,422 -190,378 22.85% 7,326,962,026
2011-01-26 2011-01-24 35.452 212,273,800 +7,977,379 22.87% 7,525,516,583
2011-01-25 2011-01-21 35.741 204,296,421 +86,338 22.01% 7,301,827,182
2011-01-24 2011-01-20 35.995 204,210,083 -2,101 22.00% 7,350,453,077
2011-01-21 2011-01-19 36.031 204,212,184 +57,567 22.00% 7,357,916,168
2011-01-20 2011-01-18 36.067 204,154,617 +124,117 21.99% 7,363,227,369
2011-01-19 2011-01-17 36.175 204,030,500 +493,153 21.98% 7,380,893,533
2011-01-18 2011-01-14 36.139 203,537,347 +568,894 21.93% 7,355,690,451
2011-01-17 2011-01-13 36.628 202,968,453 +104,767 21.87% 7,434,254,432
2011-01-14 2011-01-12 36.103 202,863,686 +128,643 21.85% 7,324,006,153
2011-01-13 2011-01-11 34.945 202,735,043 +741 21.84% 7,084,672,790
2011-01-12 2011-01-10 34.945 202,734,302 +9,122 21.84% 7,084,646,895
2011-01-11 2011-01-07 35.054 202,725,180 -195,131 21.84% 7,106,329,142
2011-01-10 2011-01-06 35.163 202,920,311 -592,295 21.86% 7,135,191,460
2011-01-07 2011-01-05 35.597 203,512,606 +109,024 21.92% 7,244,363,952
2011-01-06 2011-01-04 36.103 203,403,582 +144,920 21.91% 7,343,498,068
2011-01-05 2011-01-03 35.380 203,258,662 +25,708 21.90% 7,191,206,569
2011-01-04 2010-12-31 34.620 203,232,954 -140,069 21.89% 7,035,904,150
2011-01-03 2010-12-29 35.018 203,373,023 -28,196 21.91% 7,121,681,523
2010-12-30 2010-12-28 33.788 203,401,219 -837,666 21.91% 6,872,492,499
2010-12-29 2010-12-24 35.343 204,238,885 -56,116 22.00% 7,218,498,017
2010-12-28 2010-12-22 35.633 204,295,001 -149,063 22.01% 7,279,605,044
2010-12-23 2010-12-21 36.103 204,444,064 -23,681 22.02% 7,381,062,684
2010-12-22 2010-12-20 36.139 204,467,745 -50,587 22.03% 7,389,314,353
2010-12-21 2010-12-17 35.778 204,518,332 -83,530 22.03% 7,317,157,119
2010-12-20 2010-12-16 36.989 204,601,862 -79,246 22.04% 7,568,097,969
2010-12-17 2010-12-15 37.442 204,681,108 -260,951 22.05% 7,663,584,599
2010-12-16 2010-12-14 39.160 204,942,059 -37,871 22.08% 8,025,513,823
2010-12-15 2010-12-13 38.436 204,979,930 -19,350 22.08% 7,878,692,057
2010-12-14 2010-12-10 37.803 204,999,280 +90,946 22.09% 7,749,656,858
2010-12-13 2010-12-09 37.532 204,908,334 -95,680 22.08% 7,690,623,924
2010-12-10 2010-12-08 38.346 205,004,014 +226,612 22.09% 7,861,077,482
2010-12-09 2010-12-07 36.175 204,777,402 +119,418 22.06% 7,407,913,043
2010-12-08 2010-12-06 35.886 204,657,984 +93,710 22.05% 7,344,364,299
2010-12-07 2010-12-03 36.175 204,564,274 -70,767 22.04% 7,400,203,043
2010-12-06 2010-12-02 36.175 204,635,041 +127,545 22.05% 7,402,763,071
2010-12-03 2010-12-01 35.633 204,507,496 +5,351,144 22.03% 7,287,176,838
2010-12-02 2010-11-30 36.031 199,156,352 -42,321 21.46% 7,175,750,798
2010-12-01 2010-11-29 35.199 199,198,673 -265,097 21.46% 7,011,535,353
2010-11-30 2010-11-26 35.922 199,463,770 +10,228 21.49% 7,165,180,226
2010-11-29 2010-11-25 35.814 199,453,542 +3,870 21.49% 7,143,166,853
2010-11-26 2010-11-24 35.669 199,449,672 +1,279 21.49% 7,114,167,534
2010-11-25 2010-11-23 35.669 199,448,393 +56,945 21.49% 7,114,121,913
2010-11-24 2010-11-22 36.103 199,391,448 +17,968 21.48% 7,198,647,628
2010-11-23 2010-11-19 35.452 199,373,480 +135,451 21.48% 7,068,175,300
2010-11-22 2010-11-18 33.281 199,238,029 +301,586 21.46% 6,630,921,874
2010-11-19 2010-11-17 32.775 198,936,443 -102,445 21.43% 6,520,132,075
2010-11-18 2010-11-16 34.475 199,038,888 -77,401 21.44% 6,861,904,733
2010-11-17 2010-11-15 33.679 199,116,289 -96,751 21.45% 6,706,104,513
2010-11-16 2010-11-12 34.258 199,213,040 +26,261 21.46% 6,824,668,939
2010-11-15 2010-11-11 33.860 199,186,779 +154,248 21.46% 6,744,506,918
2010-11-12 2010-11-10 34.511 199,032,531 -473,055 21.44% 6,868,885,664
2010-11-11 2010-11-09 35.126 199,505,586 +48,709 21.49% 7,007,903,888
2010-11-10 2010-11-08 34.982 199,456,877 +71,043 21.49% 6,977,331,156
2010-11-09 2010-11-05 34.656 199,385,834 +217,186 21.48% 6,909,930,118
2010-11-08 2010-11-04 34.294 199,168,648 -96,440 21.46% 6,830,353,165
2010-11-05 2010-11-03 34.150 199,265,088 -34,432 21.47% 6,804,826,499
2010-11-04 2010-11-02 33.969 199,299,520 -367,376 21.47% 6,769,953,597
2010-11-03 2010-11-01 34.548 199,666,896 -168,975 21.51% 6,898,001,509
2010-11-02 2010-10-29 32.522 199,835,871 -601,679 21.53% 6,499,006,726
2010-11-01 2010-10-28 32.594 200,437,550 -138,589 21.60% 6,533,076,197
2010-10-29 2010-10-27 32.956 200,576,139 -217,011 21.61% 6,610,152,682
2010-10-28 2010-10-26 34.258 200,793,150 -341,213 21.63% 6,878,800,574
2010-10-27 2010-10-25 34.367 201,134,363 -10,891 21.67% 6,912,318,272
2010-10-26 2010-10-22 34.801 201,145,254 +144,650 21.67% 7,000,010,781
2010-10-25 2010-10-21 34.656 201,000,604 +221,974 21.66% 6,965,891,706
2010-10-22 2010-10-20 34.873 200,778,630 -20,180 21.63% 7,001,778,493
2010-10-21 2010-10-19 35.380 200,798,810 -18,244 21.63% 7,104,178,033
2010-10-20 2010-10-18 33.281 200,817,054 +86,799 21.64% 6,683,474,047
2010-10-19 2010-10-15 34.873 200,730,255 -24,193 21.63% 7,000,091,505
2010-10-18 2010-10-14 35.778 200,754,448 -189,153 21.63% 7,182,494,713
2010-10-15 2010-10-13 36.031 200,943,601 -242,153 21.65% 7,240,146,702
2010-10-14 2010-10-12 36.266 201,185,754 +67,178 21.68% 7,296,178,548
2010-10-13 2010-10-11 36.266 201,118,576 -124,518 21.67% 7,293,742,278
2010-10-12 2010-10-08 36.447 201,243,094 -11,810 21.68% 7,334,658,323
2010-10-11 2010-10-07 37.080 201,254,904 -523,836 21.68% 7,462,497,248
2010-10-08 2010-10-06 35.163 201,778,740 -6,690 21.74% 7,095,050,936
2010-10-07 2010-10-05 34.801 201,785,430 -223,356 21.74% 7,022,289,402
2010-10-06 2010-10-04 35.271 202,008,786 -1,717,905 21.76% 7,125,063,207
2010-10-05 2010-09-30 34.656 203,726,691 -9,974 21.95% 7,060,367,177
2010-10-04 2010-09-29 34.584 203,736,665 -347,473 21.95% 7,045,972,309
2010-09-30 2010-09-28 34.548 204,084,138 -11,666 21.99% 7,050,606,385
2010-09-29 2010-09-27 34.728 204,095,804 -33,614 21.99% 7,087,925,696
2010-09-28 2010-09-24 35.235 204,129,418 -1,468,903 21.99% 7,192,475,665
2010-09-27 2010-09-22 35.199 205,598,321 -85,970 22.15% 7,236,794,676
2010-09-24 2010-09-21 34.728 205,684,291 +87,027 22.16% 7,143,091,347
2010-09-22 2010-09-20 35.488 205,597,264 +48,762 22.15% 7,296,258,047
2010-09-21 2010-09-17 34.367 205,548,502 +208,982 22.15% 7,064,017,530
2010-09-20 2010-09-16 33.535 205,339,520 +19,627 22.13% 6,885,985,812
2010-09-17 2010-09-15 33.788 205,319,893 -11,245 22.12% 6,937,320,393
2010-09-16 2010-09-14 34.548 205,331,138 +82,100 22.12% 7,093,687,176
2010-09-15 2010-09-13 33.318 205,249,038 -72,702 22.12% 6,838,401,684
2010-09-14 2010-09-10 32.268 205,321,740 -37,318 22.12% 6,625,423,402
2010-09-13 2010-09-09 32.992 205,359,058 +25,432 22.13% 6,775,206,692
2010-09-10 2010-09-08 32.883 205,333,626 -324,253 22.12% 6,752,083,535
2010-09-09 2010-09-07 32.630 205,657,879 -314,855 22.16% 6,710,667,748
2010-09-08 2010-09-06 33.498 205,972,734 -71,400 22.19% 6,899,769,258
2010-09-07 2010-09-03 31.871 206,044,134 -48,265 22.20% 6,566,742,855
2010-09-06 2010-09-02 31.871 206,092,399 +159,301 22.21% 6,568,281,087
2010-09-03 2010-09-01 31.364 205,933,098 -139,339 22.19% 6,458,907,983
2010-09-02 2010-08-31 30.460 206,072,437 +72,354 22.21% 6,276,909,188
2010-09-01 2010-08-30 29.953 206,000,083 +32,066 22.20% 6,170,375,289
2010-08-31 2010-08-27 29.917 205,968,017 +7,740 22.19% 6,161,963,823
2010-08-30 2010-08-26 29.881 205,960,277 -40,912 22.19% 6,154,281,561
2010-08-27 2010-08-25 30.206 206,001,189 -80,387 22.20% 6,222,573,706
2010-08-26 2010-08-24 30.641 206,081,576 -284,447 22.21% 6,314,463,020
2010-08-25 2010-08-23 29.628 206,366,023 -178,574 22.24% 6,114,147,948
2010-08-24 2010-08-20 30.728 206,544,597 -34,278 22.26% 6,346,692,703
2010-08-23 2010-08-19 31.494 206,578,875 +1,389,779 22.26% 6,506,062,701
2010-08-20 2010-08-18 32.078 205,189,096 -109,333 22.31% 6,582,103,301
2010-08-19 2010-08-17 31.969 205,298,429 +82,205 22.32% 6,563,134,024
2010-08-18 2010-08-16 31.932 205,216,224 +29,019 22.31% 6,553,016,870
2010-08-17 2010-08-13 31.713 205,187,205 +230,449 22.31% 6,507,161,610
2010-08-16 2010-08-12 30.290 204,956,756 -234,559 22.28% 6,208,145,282
2010-08-13 2010-08-11 30.728 205,191,315 -171,261 22.31% 6,305,109,117
2010-08-12 2010-08-10 30.254 205,362,576 -589,193 22.33% 6,212,943,077
2010-08-11 2010-08-09 29.743 205,951,769 -512,961 22.39% 6,125,544,174
2010-08-10 2010-08-06 30.363 206,464,730 -139,201 22.45% 6,268,891,303
2010-08-09 2010-08-05 30.254 206,603,931 -303,337 22.46% 6,250,498,449
2010-08-06 2010-08-04 29.560 206,907,268 +187,187 22.50% 6,116,208,837
2010-08-05 2010-08-03 29.195 206,720,081 -22,884 22.48% 6,035,235,123
2010-08-04 2010-08-02 29.195 206,742,965 -25,319 22.48% 6,035,903,226
2010-08-03 2010-07-30 29.451 206,768,284 +6,982 22.48% 6,089,463,041
2010-08-02 2010-07-29 28.867 206,761,302 +31,608 22.48% 5,968,528,645
2010-07-30 2010-07-28 29.706 206,729,694 +24,611 22.48% 6,141,137,303
2010-07-29 2010-07-27 29.670 206,705,083 -257,302 22.47% 6,132,862,709
2010-07-28 2010-07-26 29.159 206,962,385 -424,084 22.50% 6,034,756,352
2010-07-27 2010-07-23 29.268 207,386,469 -133,857 22.55% 6,069,827,184
2010-07-26 2010-07-22 29.414 207,520,326 -27,882 22.56% 6,104,037,928
2010-07-23 2010-07-21 29.232 207,548,208 -101,633 22.57% 6,066,986,726
2010-07-22 2010-07-20 29.305 207,649,841 +42,199 22.58% 6,085,113,581
2010-07-21 2010-07-19 28.867 207,607,642 -167,425 22.57% 5,992,959,738
2010-07-20 2010-07-16 29.013 207,775,067 -197,840 22.59% 6,028,122,933
2010-07-19 2010-07-15 28.903 207,972,907 -138,795 22.61% 6,011,093,519
2010-07-16 2010-07-14 28.648 208,111,702 +65,490 22.63% 5,961,941,338
2010-07-15 2010-07-13 28.757 208,046,212 -150,162 22.62% 5,982,842,513
2010-07-14 2010-07-12 28.319 208,196,374 -194,963 22.64% 5,895,985,726
2010-07-13 2010-07-09 28.721 208,391,337 -595,105 22.66% 5,985,162,333
2010-07-12 2010-07-08 28.429 208,986,442 -12,724 22.72% 5,941,240,195
2010-07-09 2010-07-07 27.735 208,999,166 +7,198 22.72% 5,796,684,803
2010-07-08 2010-07-06 27.480 208,991,968 -117,005 22.72% 5,743,096,484
2010-07-07 2010-07-05 27.407 209,108,973 +1,479 22.74% 5,731,049,332
2010-07-06 2010-07-02 27.626 209,107,494 +55 22.74% 5,776,795,818
2010-07-05 2010-06-30 27.735 209,107,439 +37,266 22.74% 5,799,687,803
2010-07-02 2010-06-29 27.662 209,070,173 -58,114 22.73% 5,783,394,597
2010-06-30 2010-06-28 27.553 209,128,287 +364,238 22.74% 5,762,106,387
2010-06-29 2010-06-25 28.173 208,764,049 +458,979 22.70% 5,881,587,366
2010-06-28 2010-06-24 27.152 208,305,070 -88,508 22.65% 5,655,803,558
2010-06-25 2010-06-23 27.699 208,393,578 -206,609 22.66% 5,772,283,434
2010-06-24 2010-06-22 27.443 208,600,187 +31,238 22.68% 5,724,717,691
2010-06-23 2010-06-21 27.991 208,568,949 +3,014 22.68% 5,838,033,159
2010-06-22 2010-06-18 28.575 208,565,935 +27,402 22.68% 5,959,731,298
2010-06-21 2010-06-17 27.954 208,538,533 -78,699 22.68% 5,829,571,381
2010-06-18 2010-06-15 27.954 208,617,232 +63,846 22.69% 5,831,771,365
2010-06-17 2010-06-14 28.064 208,553,386 +198,663 22.68% 5,852,819,434
2010-06-15 2010-06-11 27.261 208,354,723 +4,384 22.66% 5,679,962,809
2010-06-14 2010-06-10 26.823 208,350,339 -103,578 22.66% 5,588,600,834
2010-06-11 2010-06-09 27.042 208,453,917 +34,252 22.67% 5,637,023,028
2010-06-10 2010-06-08 26.057 208,419,665 -46,520 22.66% 5,430,732,933
2010-06-09 2010-06-07 26.677 208,466,185 -16,618 22.67% 5,561,277,117
2010-06-08 2010-06-04 27.042 208,482,803 +94,536 22.67% 5,637,804,165
2010-06-07 2010-06-03 26.896 208,388,267 -126,048 22.66% 5,604,828,026
2010-06-04 2010-06-02 27.006 208,514,315 +99,742 22.68% 5,631,046,791
2010-06-03 2010-06-01 26.750 208,414,573 +131,135 22.67% 5,575,112,023
2010-06-02 2010-05-31 26.969 208,283,438 +157,012 22.65% 5,617,210,730
2010-06-01 2010-05-28 26.458 208,126,426 +84,441 22.63% 5,506,641,124
2010-05-31 2010-05-27 26.093 208,041,985 -84,281 22.62% 5,428,484,116
2010-05-28 2010-05-26 25.728 208,126,266 +316,880 22.63% 5,354,729,666
2010-05-27 2010-05-25 25.181 207,809,386 -412,863 22.60% 5,232,819,935
2010-05-26 2010-05-24 25.765 208,222,249 +551,229 22.64% 5,364,798,007
2010-05-25 2010-05-20 25.144 207,671,020 -364,253 22.58% 5,221,757,012
2010-05-24 2010-05-19 25.838 208,035,273 +36,092 22.62% 5,375,164,695
2010-05-20 2010-05-18 26.166 207,999,181 -148,600 22.63% 5,442,548,669
2010-05-19 2010-05-17 26.604 208,147,781 -24,387 22.64% 5,537,590,723
2010-05-18 2010-05-14 27.735 208,172,168 +650,494 22.64% 5,773,747,646
2010-05-17 2010-05-13 26.750 207,521,674 -35,896 22.57% 5,551,226,880
2010-05-14 2010-05-12 26.422 207,557,570 +83,884 22.58% 5,484,015,637
2010-05-13 2010-05-11 26.969 207,473,686 +808,681 22.57% 5,595,372,472
2010-05-12 2010-05-10 26.677 206,665,005 -17,134 22.48% 5,513,226,825
2010-05-11 2010-05-07 26.312 206,682,139 +109,881 22.48% 5,438,257,318
2010-05-10 2010-05-06 26.385 206,572,258 +181,274 22.47% 5,450,443,408
2010-05-07 2010-05-05 26.641 206,390,984 +25,912 22.45% 5,498,384,701
2010-05-06 2010-05-04 27.298 206,365,072 -684,770 22.45% 5,633,253,976
2010-05-05 2010-05-03 26.896 207,049,842 -293,172 22.53% 5,568,829,636
2010-05-04 2010-04-30 28.341 207,343,014 +24,936 22.56% 5,876,322,330
2010-05-03 2010-04-29 28.120 207,318,078 +2,173,175 22.56% 5,829,712,371
2010-04-30 2010-04-28 29.559 205,144,903 -8,020 22.57% 6,063,846,927
2010-04-29 2010-04-27 28.673 205,152,923 -86,749 22.57% 5,882,388,589
2010-04-28 2010-04-26 27.935 205,239,672 +24,930 22.58% 5,733,399,101
2010-04-27 2010-04-23 26.348 205,214,742 -99,727 22.58% 5,407,066,991
2010-04-26 2010-04-22 26.496 205,314,469 +44,170 22.59% 5,440,001,044
2010-04-23 2010-04-21 26.533 205,270,299 +103,662 22.58% 5,446,405,691
2010-04-22 2010-04-20 26.385 205,166,637 +253,995 22.57% 5,413,370,652
2010-04-21 2010-04-19 25.684 204,912,642 -56,853 22.54% 5,262,995,213
2010-04-20 2010-04-16 26.127 204,969,495 -102,161 22.55% 5,355,221,904
2010-04-19 2010-04-15 26.570 205,071,656 -30,892 22.57% 5,448,702,769
2010-04-16 2010-04-14 26.311 205,102,548 -313,795 22.57% 5,396,542,083
2010-04-15 2010-04-13 26.348 205,416,343 -164,109 22.60% 5,412,378,842
2010-04-14 2010-04-12 26.533 205,580,452 -466,002 22.62% 5,454,634,933
2010-04-13 2010-04-09 27.049 206,046,454 +168,824 22.67% 5,573,449,906
2010-04-12 2010-04-08 26.607 205,877,630 +102,053 22.65% 5,477,714,682
2010-04-09 2010-04-07 26.717 205,775,577 +28,453 22.64% 5,497,780,251
2010-04-08 2010-04-01 26.201 205,747,124 -294,334 22.64% 5,390,724,094
2010-04-07 2010-03-31 25.869 206,041,458 +259,545 22.67% 5,330,004,981
2010-04-01 2010-03-30 25.832 205,781,913 +438,714 22.66% 5,315,697,062
2010-03-31 2010-03-29 26.311 205,343,199 -138,473 22.61% 5,402,873,955
2010-03-30 2010-03-26 26.607 205,481,672 +39,292 22.63% 5,467,179,565
2010-03-29 2010-03-25 26.275 205,442,380 +4,153,368 22.62% 5,397,902,226
2010-03-26 2010-03-24 25.463 201,289,012 -78,315 22.16% 5,125,357,242
2010-03-25 2010-03-23 25.647 201,367,327 -343,609 22.17% 5,164,506,071
2010-03-24 2010-03-22 26.311 201,710,936 -54,056 22.21% 5,307,303,909
2010-03-23 2010-03-19 26.422 201,764,992 +1,557 22.22% 5,331,063,056
2010-03-22 2010-03-18 26.607 201,763,435 +70,131 22.22% 5,368,249,723
2010-03-19 2010-03-17 26.754 201,693,304 -71,269 22.22% 5,396,155,665
2010-03-18 2010-03-16 25.573 201,764,573 -304,316 22.23% 5,159,803,108
2010-03-17 2010-03-15 26.090 202,068,889 +177,874 22.26% 5,271,981,165
2010-03-16 2010-03-12 25.979 201,891,015 +317,323 22.24% 5,244,989,621
2010-03-15 2010-03-11 26.976 201,573,692 +234,922 22.21% 5,437,586,891
2010-03-12 2010-03-10 26.164 201,338,770 -429,782 22.18% 5,267,792,127
2010-03-11 2010-03-09 25.241 201,768,552 -361,765 22.23% 5,092,893,113
2010-03-10 2010-03-08 24.651 202,130,317 -296,187 22.27% 4,982,678,916
2010-03-09 2010-03-05 24.319 202,426,504 -21,114 22.30% 4,922,749,898
2010-03-08 2010-03-04 24.356 202,447,618 -286,973 22.30% 4,930,734,172
2010-03-05 2010-03-03 24.651 202,734,591 -69,914 22.35% 4,997,574,768
2010-03-04 2010-03-02 24.393 202,804,505 +168,665 22.35% 4,946,910,351
2010-03-03 2010-03-01 23.839 202,635,840 -37,125 22.33% 4,830,629,860
2010-03-02 2010-02-26 23.654 202,672,965 -91,870 22.34% 4,794,119,256
2010-03-01 2010-02-25 23.876 202,764,835 -106,403 22.35% 4,841,187,484
2010-02-26 2010-02-24 24.356 202,871,238 +186,167 22.36% 4,941,051,694
2010-02-25 2010-02-23 24.319 202,685,071 -226,096 22.34% 4,929,037,912
2010-02-24 2010-02-22 23.691 202,911,167 -109,024 22.37% 4,807,241,711
2010-02-23 2010-02-19 23.802 203,020,191 -18,156 22.38% 4,832,300,454
2010-02-22 2010-02-18 24.503 203,038,347 -22,221 22.38% 4,975,092,169
2010-02-19 2010-02-17 24.909 203,060,568 +69,840 22.38% 5,058,064,371
2010-02-18 2010-02-12 24.466 202,990,728 -104,600 22.38% 4,966,434,499
2010-02-17 2010-02-11 23.839 203,095,328 -123,840 22.39% 4,841,583,581
2010-02-12 2010-02-10 23.765 203,219,168 -270,295 22.40% 4,829,537,237
2010-02-11 2010-02-09 23.765 203,489,463 -45,851 22.43% 4,835,960,842
2010-02-10 2010-02-08 23.950 203,535,314 +212,979 22.44% 4,874,605,239
2010-02-09 2010-02-05 24.356 203,322,335 +305,954 22.41% 4,952,038,434
2010-02-08 2010-02-04 25.352 203,016,381 +117,065 22.38% 5,146,865,288
2010-02-05 2010-02-03 25.278 202,899,316 -121,401 22.37% 5,128,922,503
2010-02-04 2010-02-02 24.909 203,020,717 -79,128 22.38% 5,057,071,717
2010-02-03 2010-02-01 23.691 203,099,845 -134,638 22.39% 4,811,711,749
2010-02-02 2010-01-29 23.765 203,234,483 -201,649 22.41% 4,829,901,200
2010-02-01 2010-01-28 24.208 203,436,132 +35,322 22.43% 4,924,780,877
2010-01-29 2010-01-27 24.319 203,400,810 +98,097 22.42% 4,946,443,756
2010-01-28 2010-01-26 24.798 203,302,713 +135,561 22.41% 5,041,588,902
2010-01-27 2010-01-25 25.204 203,167,152 -154,063 22.40% 5,120,698,182
2010-01-26 2010-01-22 25.869 203,321,215 -217,541 22.42% 5,259,636,091
2010-01-25 2010-01-21 26.348 203,538,756 -72,811 22.44% 5,362,907,548
2010-01-22 2010-01-20 27.013 203,611,567 +190,810 22.45% 5,500,073,711
2010-01-21 2010-01-19 26.201 203,420,757 -16,259 22.43% 5,329,771,589
2010-01-20 2010-01-18 26.828 203,437,016 +4,932 22.43% 5,457,822,036
2010-01-19 2010-01-15 27.492 203,432,084 +206,935 22.43% 5,592,818,213
2010-01-18 2010-01-14 26.828 203,225,149 +171,263 22.40% 5,452,138,053
2010-01-15 2010-01-13 26.791 203,053,886 -301,281 22.39% 5,440,050,216
2010-01-14 2010-01-12 27.419 203,355,167 -366,888 22.42% 5,575,694,987
2010-01-13 2010-01-11 26.791 203,722,055 -15,175 22.46% 5,457,951,242
2010-01-12 2010-01-08 27.861 203,737,230 +154,441 22.46% 5,676,391,374
2010-01-11 2010-01-07 28.046 203,582,789 +111,907 22.44% 5,709,651,941
2010-01-08 2010-01-06 26.939 203,470,882 -149,042 22.43% 5,481,256,306
2010-01-07 2010-01-05 26.865 203,619,924 -606,277 22.45% 5,470,243,174
2010-01-06 2010-01-04 26.680 204,226,201 -336,563 22.52% 5,448,848,571
2010-01-05 2009-12-31 26.754 204,562,764 -233,674 22.55% 5,472,925,952
2010-01-04 2009-12-29 25.463 204,796,438 +25,744 22.58% 5,214,665,700
2009-12-30 2009-12-28 25.241 204,770,694 +17,885 22.58% 5,168,670,970
2009-12-29 2009-12-24 24.946 204,752,809 -18,156 22.57% 5,107,772,517
2009-12-28 2009-12-22 24.319 204,770,965 -372,605 22.58% 4,979,764,147
2009-12-23 2009-12-21 24.356 205,143,570 +35,391 22.62% 4,996,395,714
2009-12-22 2009-12-18 24.577 205,108,179 -126,116 22.61% 5,040,947,688
2009-12-21 2009-12-17 25.647 205,234,295 -31,435 22.63% 5,263,682,934
2009-12-18 2009-12-16 26.016 205,265,730 +173,100 22.63% 5,340,237,199
2009-12-17 2009-12-15 26.385 205,092,630 -5,961 22.61% 5,411,417,959
2009-12-16 2009-12-14 26.164 205,098,591 +37,004 22.61% 5,366,163,422
2009-12-15 2009-12-11 26.275 205,061,587 +80,211 22.61% 5,387,897,069
2009-12-14 2009-12-10 26.459 204,981,376 +534,564 22.60% 5,423,611,118
2009-12-11 2009-12-09 26.348 204,446,812 +408,916 22.54% 5,386,833,313
2009-12-10 2009-12-08 27.234 204,037,896 +276,026 22.49% 5,556,766,924
2009-12-09 2009-12-07 25.832 203,761,870 +89,425 22.46% 5,263,515,913
2009-12-08 2009-12-04 26.385 203,672,445 +162,591 22.45% 5,373,946,039
2009-12-07 2009-12-03 25.942 203,509,854 -131,428 22.44% 5,279,535,936
2009-12-04 2009-12-02 25.869 203,641,282 +12,993 22.45% 5,267,915,778
2009-12-03 2009-12-01 25.020 203,628,289 -792,469 22.45% 5,094,748,950
2009-12-02 2009-11-30 24.725 204,420,758 -460,932 22.54% 5,054,227,421
2009-12-01 2009-11-27 24.429 204,881,690 -17,614 22.59% 5,005,138,733
2009-11-30 2009-11-26 25.389 204,899,304 -499,080 22.59% 5,202,162,378
2009-11-27 2009-11-25 24.798 205,398,384 +4,119 22.65% 5,093,558,260
2009-11-26 2009-11-24 25.057 205,394,265 +186,980 22.65% 5,146,512,950
2009-11-25 2009-11-23 25.131 205,207,285 +382,630 22.63% 5,156,973,135
2009-11-24 2009-11-20 24.835 204,824,655 +586,412 22.58% 5,086,889,208
2009-11-23 2009-11-19 25.536 204,238,243 +212,723 22.52% 5,215,526,336
2009-11-20 2009-11-18 25.573 204,025,520 +187,598 22.50% 5,217,623,176
2009-11-19 2009-11-17 25.758 203,837,922 +271,148 22.47% 5,250,436,235
2009-11-18 2009-11-16 24.909 203,566,774 +87,224 22.44% 5,070,673,528
2009-11-17 2009-11-13 24.319 203,479,550 +113,945 22.44% 4,948,358,610
2009-11-16 2009-11-12 24.097 203,365,605 -297,000 22.42% 4,900,559,504
2009-11-13 2009-11-11 23.765 203,662,605 +129,394 22.46% 4,840,075,590
2009-11-12 2009-11-10 23.544 203,533,211 -132,424 22.44% 4,791,935,298
2009-11-11 2009-11-09 22.990 203,665,635 -51,216 22.46% 4,682,316,699
2009-11-10 2009-11-06 22.916 203,716,851 -176,167 22.46% 4,668,458,871
2009-11-09 2009-11-05 22.843 203,893,018 -176,439 22.48% 4,657,447,690
2009-11-06 2009-11-04 23.027 204,069,457 -72,308 22.50% 4,699,131,313
2009-11-05 2009-11-03 23.064 204,141,765 +181,560 22.51% 4,708,329,685
2009-11-04 2009-11-02 23.249 203,960,205 -35,002 22.49% 4,741,775,319
2009-11-03 2009-10-30 23.396 203,995,207 -204,691 22.49% 4,772,700,741
2009-11-02 2009-10-29 23.027 204,199,898 -391,246 22.52% 4,702,134,993
2009-10-30 2009-10-28 24.540 204,591,144 +286,599 22.56% 5,020,690,598
2009-10-29 2009-10-27 24.503 204,304,545 +463,655 22.53% 5,006,118,090
2009-10-28 2009-10-23 24.171 203,840,890 +73,193 22.48% 4,927,057,032
2009-10-27 2009-10-22 23.101 203,767,697 +77,773 22.47% 4,707,221,697
2009-10-23 2009-10-21 23.064 203,689,924 +7,806 22.46% 4,697,908,415
2009-10-22 2009-10-20 23.691 203,682,118 +109,258 22.46% 4,825,506,589
2009-10-21 2009-10-19 24.060 203,572,860 -242,556 22.45% 4,898,041,454
2009-10-20 2009-10-16 24.134 203,815,416 -161,453 22.47% 4,918,920,013
2009-10-19 2009-10-15 24.208 203,976,869 -157,984 22.49% 4,937,871,036
2009-10-16 2009-10-14 24.060 204,134,853 -415,962 22.51% 4,911,563,222
2009-10-15 2009-10-13 23.507 204,550,815 +86,609 22.55% 4,808,345,091
2009-10-14 2009-10-12 23.581 204,464,206 +3,167 22.55% 4,821,399,639
2009-10-13 2009-10-09 23.876 204,461,039 -184,206 22.54% 4,881,685,835
2009-10-12 2009-10-08 23.728 204,645,245 +18,807 22.57% 4,855,876,286
2009-10-09 2009-10-07 23.581 204,626,438 -91,322 22.56% 4,825,225,176
2009-10-08 2009-10-06 22.141 204,717,760 -74,957 22.57% 4,532,749,867
2009-10-07 2009-10-05 22.732 204,792,717 -56,096 22.58% 4,655,327,112
2009-10-06 2009-10-02 21.477 204,848,813 -251,533 22.59% 4,399,582,025
2009-10-05 2009-09-30 21.662 205,100,346 -2,710 22.62% 4,442,827,760
2009-10-02 2009-09-29 21.588 205,103,056 -54,197 22.62% 4,427,748,861
2009-09-30 2009-09-28 21.330 205,157,253 +91,191 22.62% 4,375,923,251
2009-09-29 2009-09-25 21.736 205,066,062 -155,817 22.61% 4,457,219,982
2009-09-28 2009-09-24 20.850 205,221,879 -467,449 22.63% 4,278,850,276
2009-09-25 2009-09-23 21.071 205,689,328 +362,036 22.68% 4,334,139,146
2009-09-24 2009-09-22 21.440 205,327,292 +299,171 22.64% 4,402,281,345
2009-09-23 2009-09-21 21.256 205,028,121 +18,860 22.61% 4,358,036,844
2009-09-22 2009-09-18 21.772 205,009,261 +85,569 22.61% 4,463,550,722
2009-09-21 2009-09-17 22.215 204,923,692 +243,426 22.60% 4,552,433,867
2009-09-18 2009-09-16 21.330 204,680,266 +65,316 22.57% 4,365,749,306
2009-09-17 2009-09-15 21.071 204,614,950 -160,244 22.56% 4,311,500,618
2009-09-16 2009-09-14 20.333 204,775,194 -173,233 22.58% 4,163,743,114
2009-09-15 2009-09-11 20.296 204,948,427 -747,146 22.60% 4,159,702,407
2009-09-14 2009-09-10 20.223 205,695,573 +20,935,206 22.68% 4,159,685,400
2009-09-11 2009-09-09 20.186 184,760,367 -562,368 20.37% 3,729,504,411
2009-09-10 2009-09-08 20.333 185,322,735 +493,845 20.43% 3,768,211,601
2009-09-09 2009-09-07 20.259 184,828,890 -266,697 20.38% 3,744,528,862
2009-09-08 2009-09-04 20.723 185,095,587 +51,894 20.41% 3,835,688,292
2009-09-07 2009-09-03 20.760 185,043,693 +1,675,603 20.40% 3,841,509,692
2009-09-04 2009-09-02 20.499 183,368,090 -258,120 20.55% 3,758,883,811
2009-09-03 2009-09-01 20.760 183,626,210 -34,497 20.58% 3,812,082,725
2009-09-02 2009-08-31 20.574 183,660,707 -1,036,822 20.58% 3,778,572,681
2009-09-01 2009-08-28 21.245 184,697,529 +60,690 20.70% 3,923,813,813
2009-08-31 2009-08-27 21.207 184,636,839 -40,514 20.69% 3,915,642,860
2009-08-28 2009-08-26 21.095 184,677,353 +24,016 20.69% 3,895,852,656
2009-08-27 2009-08-25 21.356 184,653,337 +48,026 20.69% 3,943,521,685
2009-08-26 2009-08-24 21.394 184,605,311 -39,419 20.69% 3,949,376,472
2009-08-25 2009-08-21 21.543 184,644,730 +353,252 20.69% 3,977,747,451
2009-08-24 2009-08-20 21.766 184,291,478 +156,741 20.65% 4,011,349,946
2009-08-21 2009-08-19 21.207 184,134,737 -28,896 20.63% 3,904,994,649
2009-08-20 2009-08-18 21.058 184,163,633 +106,731 20.64% 3,878,151,514
2009-08-19 2009-08-17 20.797 184,056,902 -812,478 20.62% 3,827,883,904
2009-08-18 2009-08-14 21.319 184,869,380 -34,075 20.72% 3,941,245,286
2009-08-17 2009-08-13 21.170 184,903,455 -452,844 20.72% 3,914,405,498
2009-08-14 2009-08-12 20.872 185,356,299 -896,458 20.77% 3,868,724,708
2009-08-13 2009-08-11 20.797 186,252,757 -439,697 20.87% 3,873,551,727
2009-08-12 2009-08-10 20.723 186,692,454 +13,616 20.92% 3,868,779,757
2009-08-11 2009-08-07 20.946 186,678,838 -171,661 20.92% 3,910,243,973
2009-08-10 2009-08-06 21.804 186,850,499 -143,006 20.94% 4,074,014,580
2009-08-07 2009-08-05 22.214 186,993,505 -1,366,152 20.95% 4,153,796,659
2009-08-06 2009-08-04 22.735 188,359,657 -673,644 21.12% 4,282,429,053
2009-08-05 2009-08-03 22.512 189,033,301 -119,396 21.19% 4,255,471,710
2009-08-04 2009-07-31 21.915 189,152,697 -459,873 21.21% 4,145,360,596
2009-08-03 2009-07-30 21.431 189,612,570 -64,214 21.26% 4,063,566,957
2009-07-31 2009-07-29 21.692 189,676,784 +39,709 21.27% 4,114,429,385
2009-07-30 2009-07-28 21.617 189,637,075 -25,649 21.26% 4,099,432,053
2009-07-29 2009-07-27 21.580 189,662,724 +71,049 21.26% 4,092,917,571
2009-07-28 2009-07-24 21.617 189,591,675 -410,632 21.26% 4,098,450,629
2009-07-27 2009-07-23 21.543 190,002,307 -12,453 21.30% 4,093,164,166
2009-07-24 2009-07-22 21.953 190,014,760 -36,742 21.30% 4,171,335,131
2009-07-23 2009-07-21 22.437 190,051,502 +52,035 21.31% 4,264,226,339
2009-07-22 2009-07-20 20.648 189,999,467 -88,930 21.30% 3,923,147,152
2009-07-21 2009-07-17 21.021 190,088,397 -24,930 21.31% 3,995,831,472
2009-07-20 2009-07-16 20.835 190,113,327 -590,371 21.32% 3,960,926,840
2009-07-17 2009-07-15 20.499 190,703,698 -120,099 21.38% 3,909,257,293
2009-07-16 2009-07-14 20.313 190,823,797 -365,698 21.39% 3,876,158,132
2009-07-15 2009-07-13 20.387 191,189,495 -24,953 21.44% 3,897,838,162
2009-07-14 2009-07-10 20.313 191,214,448 -36,167 21.44% 3,884,093,333
2009-07-13 2009-07-09 19.493 191,250,615 -85,321 21.44% 3,728,009,240
2009-07-10 2009-07-08 20.089 191,335,936 -380,441 21.45% 3,843,773,261
2009-07-09 2009-07-07 20.946 191,716,377 +125,795 21.49% 4,015,762,128
2009-07-08 2009-07-06 20.052 191,590,582 +11,913 21.48% 3,841,748,083
2009-07-07 2009-07-03 20.164 191,578,669 -129,287 21.48% 3,862,930,260
2009-07-06 2009-07-02 20.760 191,707,956 -834,212 21.50% 3,979,859,887
2009-07-03 2009-06-30 20.052 192,542,168 -165,624 21.59% 3,860,829,155
2009-07-02 2009-06-29 20.797 192,707,792 +301,933 21.61% 4,007,798,932
2009-06-30 2009-06-26 21.543 192,405,859 -63,253 21.58% 4,144,943,184
2009-06-29 2009-06-25 20.313 192,469,112 +1,082,933 21.59% 3,909,579,022
2009-06-26 2009-06-24 19.456 191,386,179 +36,730 21.46% 3,723,518,584
2009-06-25 2009-06-23 19.046 191,349,449 -516,264 21.46% 3,644,354,090
2009-06-24 2009-06-22 19.046 191,865,713 -329,263 21.52% 3,654,186,618
2009-06-23 2009-06-19 19.866 192,194,976 -1,381,146 21.56% 3,818,050,698
2009-06-22 2009-06-18 19.679 193,576,122 +82,427 21.71% 3,809,413,869
2009-06-19 2009-06-17 19.083 193,493,695 +295,725 21.70% 3,692,404,146
2009-06-18 2009-06-16 18.673 193,197,970 -131,573 21.67% 3,607,553,127
2009-06-17 2009-06-15 20.425 193,329,543 -48,314 21.68% 3,948,673,577
2009-06-16 2009-06-12 20.126 193,377,857 -39,012 21.69% 3,892,001,095
2009-06-15 2009-06-11 20.425 193,416,869 -164,255 21.69% 3,950,457,174
2009-06-12 2009-06-10 20.387 193,581,124 -10,196 21.71% 3,946,597,027
2009-06-11 2009-06-09 20.275 193,591,320 -90,204 21.71% 3,925,158,799
2009-06-10 2009-06-08 20.313 193,681,524 +96,107 21.72% 3,934,206,457
2009-06-09 2009-06-05 19.567 193,585,417 -185,372 21.71% 3,787,951,350
2009-06-08 2009-06-04 19.716 193,770,789 -101,094 21.73% 3,820,466,804
2009-06-05 2009-06-03 20.126 193,871,883 +289,500 21.74% 3,901,944,062
2009-06-04 2009-06-02 18.524 193,582,383 +190,612 21.71% 3,585,871,077
2009-06-03 2009-06-01 18.449 193,391,771 -300,998 21.69% 3,567,924,372
2009-06-02 2009-05-29 17.946 193,692,769 +473,795 21.71% 3,476,019,068
2009-06-01 2009-05-27 16.138 193,218,974 +94,282 21.66% 3,118,244,169
2009-05-29 2009-05-26 15.579 193,124,692 -86,420 21.65% 3,008,753,003
2009-05-27 2009-05-25 15.151 193,211,112 +187,330 21.66% 2,927,285,630
2009-05-26 2009-05-22 15.896 193,023,782 +22,322 21.64% 3,068,331,701
2009-05-25 2009-05-21 16.269 193,001,460 -301,842 21.61% 3,139,910,674
2009-05-22 2009-05-20 16.586 193,303,302 -430,145 21.65% 3,206,060,655
2009-05-21 2009-05-19 16.548 193,733,447 -569,127 21.69% 3,205,974,227
2009-05-20 2009-05-18 16.027 194,302,574 -853,316 21.76% 3,114,006,110
2009-05-19 2009-05-15 16.511 195,155,890 +251,455 21.85% 3,222,239,672
2009-05-18 2009-05-14 16.194 194,904,435 -491,056 21.82% 3,156,341,264
2009-05-15 2009-05-13 16.660 195,395,491 +120,281 21.85% 3,255,326,185
2009-05-14 2009-05-12 16.232 195,275,210 -265,568 21.83% 3,169,623,833
2009-05-13 2009-05-11 16.362 195,540,778 -333,207 21.86% 3,199,442,503
2009-05-12 2009-05-08 16.492 195,873,985 -167,851 21.90% 3,230,445,993
2009-05-11 2009-05-07 16.958 196,041,836 +159,217 21.92% 3,324,548,007
2009-05-08 2009-05-06 15.356 195,882,619 +286,281 21.90% 3,007,915,065
2009-05-07 2009-05-05 15.151 195,596,338 +870,164 21.87% 2,963,423,499
2009-05-06 2009-05-04 14.722 194,726,174 -111,327 21.77% 2,866,776,775
2009-05-05 2009-04-30 13.883 194,837,501 -271,444 21.79% 2,705,024,971
2009-05-04 2009-04-29 13.790 195,108,945 -447,531 21.82% 2,690,613,739
2009-04-30 2009-04-28 13.567 195,556,476 -43,627 21.87% 2,653,053,678
2009-04-29 2009-04-27 13.567 195,600,103 +642,316 21.87% 2,653,645,552
2009-04-28 2009-04-24 14.536 194,957,787 -369,240 21.80% 2,833,855,127
2009-04-27 2009-04-23 14.331 195,327,027 +10,463 21.84% 2,799,181,988
2009-04-24 2009-04-22 14.666 195,316,564 +16,689 21.84% 2,864,549,050
2009-04-23 2009-04-21 14.890 195,299,875 +120,469 21.84% 2,907,978,557
2009-04-22 2009-04-20 15.635 195,179,406 -101,956 21.80% 3,051,675,900
2009-04-21 2009-04-17 15.676 195,281,362 -18,433 21.81% 3,061,189,783
2009-04-20 2009-04-16 16.413 195,299,795 +3,086,585 21.81% 3,205,504,876
2009-04-17 2009-04-15 15.430 192,213,210 -223,197 21.78% 2,965,844,107
2009-04-16 2009-04-14 15.090 192,436,407 -87,470 21.81% 2,903,789,029
2009-04-15 2009-04-09 13.898 192,523,877 +153,681 21.82% 2,675,758,213
2009-04-14 2009-04-08 13.426 192,370,196 +403,996 21.80% 2,582,682,771
2009-04-09 2009-04-07 13.350 191,966,200 +2,115 21.75% 2,562,739,119
2009-04-08 2009-04-06 13.785 191,964,085 -85,513 21.75% 2,646,198,632
2009-04-07 2009-04-03 13.596 192,049,598 -428,097 21.76% 2,611,062,227
2009-04-06 2009-04-02 12.726 192,477,695 -223,224 21.81% 2,449,460,287
2009-04-03 2009-04-01 12.291 192,700,919 -233,807 21.84% 2,368,492,815
2009-04-02 2009-03-31 11.724 192,934,726 -282,039 21.86% 2,261,918,858
2009-04-01 2009-03-30 11.837 193,216,765 -367,544 21.90% 2,287,146,949
2009-03-31 2009-03-27 12.083 193,584,309 -177,465 21.94% 2,339,084,655
2009-03-30 2009-03-26 12.329 193,761,774 +108,095 21.96% 2,388,859,606
2009-03-27 2009-03-25 11.289 193,653,679 +265,464 21.95% 2,186,125,109
2009-03-26 2009-03-24 11.156 193,388,215 -481,510 21.92% 2,157,530,509
2009-03-25 2009-03-23 10.608 193,869,725 -17,610 21.97% 2,056,590,308
2009-03-24 2009-03-20 10.324 193,887,335 -19,038 21.97% 2,001,783,076
2009-03-23 2009-03-19 10.041 193,906,373 -37,548 21.97% 1,946,980,192
2009-03-20 2009-03-18 10.532 193,943,921 -168,965 21.98% 2,042,708,029
2009-03-19 2009-03-17 10.362 194,112,886 +66,053 22.00% 2,011,452,838
2009-03-18 2009-03-16 10.211 194,046,833 +339,833 21.99% 1,981,414,095
2009-03-17 2009-03-13 9.833 193,707,000 +331,266 21.95% 1,904,686,870
2009-03-16 2009-03-12 9.341 193,375,734 -789,131 21.91% 1,806,358,110
2009-03-13 2009-03-11 9.682 194,164,865 -383,357 22.00% 1,879,816,838
2009-03-12 2009-03-10 9.795 194,548,222 -637,985 22.05% 1,905,600,925
2009-03-11 2009-03-09 10.306 195,186,207 +611,504 22.12% 2,011,502,405
2009-03-10 2009-03-06 10.551 194,574,703 -182,135 22.05% 2,053,030,987
2009-03-09 2009-03-05 10.627 194,756,838 -1,380,557 22.07% 2,069,683,606
2009-03-06 2009-03-04 10.230 196,137,395 +448,022 22.23% 2,006,469,660
2009-03-05 2009-03-03 10.457 195,689,373 +24,856 22.18% 2,046,290,567
2009-03-04 2009-03-02 10.930 195,664,517 +29,298 22.17% 2,138,527,517
2009-03-03 2009-02-27 11.327 195,635,219 +1,228,233 22.17% 2,215,893,035
2009-03-02 2009-02-26 11.175 194,406,986 -1,615,081 22.03% 2,172,572,496
2009-02-27 2009-02-25 11.156 196,022,067 +2,366,776 22.21% 2,186,915,009
2009-02-26 2009-02-24 10.930 193,655,291 -2,735,007 21.95% 2,116,567,556
2009-02-25 2009-02-23 11.232 196,390,298 -32,259 22.26% 2,205,877,563
2009-02-24 2009-02-20 11.213 196,422,557 +3,437 22.26% 2,202,525,691
2009-02-23 2009-02-19 11.062 196,419,120 -193,433 22.21% 2,172,774,002
2009-02-20 2009-02-18 11.232 196,612,553 -422,808 22.23% 2,208,373,956
2009-02-19 2009-02-17 11.251 197,035,361 -162,001 22.28% 2,216,848,778
2009-02-18 2009-02-16 10.854 197,197,362 -166,056 22.30% 2,140,365,403
2009-02-17 2009-02-13 10.740 197,363,418 -56,480 22.32% 2,119,775,765
2009-02-16 2009-02-12 10.703 197,419,898 -377,857 22.32% 2,112,916,252
2009-02-13 2009-02-11 11.043 197,797,755 +65,978 22.37% 2,184,284,150
2009-02-12 2009-02-10 11.667 197,731,777 +204,708 22.36% 2,306,941,398
2009-02-11 2009-02-09 11.780 197,527,069 +228,529 22.34% 2,326,963,630
2009-02-10 2009-02-06 12.007 197,298,540 +34,639 22.31% 2,369,040,722
2009-02-09 2009-02-05 11.762 197,263,901 +787,186 22.31% 2,320,133,267
2009-02-06 2009-02-04 11.629 196,476,715 -100,744 22.22% 2,284,868,094
2009-02-05 2009-02-03 11.629 196,577,459 +335,021 22.23% 2,286,039,667
2009-02-04 2009-02-02 12.102 196,242,438 -355,381 22.19% 2,374,913,706
2009-02-03 2009-01-30 12.026 196,597,819 +792,873 22.23% 2,364,344,414
2009-02-02 2009-01-29 11.970 195,804,946 +530,216 22.14% 2,343,701,495
2009-01-30 2009-01-23 11.743 195,274,730 -361,392 22.08% 2,293,044,988
2009-01-29 2009-01-22 11.591 195,636,122 -396,366 22.12% 2,267,693,990
2009-01-23 2009-01-21 11.743 196,032,488 -260,168 22.16% 2,301,943,083
2009-01-22 2009-01-20 12.064 196,292,656 -605,259 22.19% 2,368,097,936
2009-01-21 2009-01-19 12.178 196,897,915 +97,814 22.26% 2,397,739,036
2009-01-20 2009-01-16 12.102 196,800,101 -52,567 22.25% 2,381,662,508
2009-01-19 2009-01-15 12.291 196,852,668 -31,466 22.25% 2,419,522,088
2009-01-16 2009-01-14 12.631 196,884,134 -132,104 22.24% 2,486,921,697
2009-01-15 2009-01-13 12.575 197,016,238 -1,072,860 22.25% 2,477,414,051
2009-01-14 2009-01-12 12.575 198,089,098 -52,385 22.38% 2,490,904,911
2009-01-13 2009-01-09 13.180 198,141,483 +75,995 22.38% 2,611,458,427
2009-01-12 2009-01-08 12.631 198,065,488 -346,233 22.37% 2,501,843,849
2009-01-09 2009-01-07 14.258 198,411,721 -982,518 22.41% 2,828,873,968
2009-01-08 2009-01-06 14.371 199,394,239 -274,997 22.52% 2,865,504,717
2009-01-07 2009-01-05 14.749 199,669,236 +252,257 22.55% 2,944,968,732
2009-01-06 2009-01-02 14.560 199,416,979 -20,889 22.53% 2,903,539,825
2009-01-05 2008-12-31 14.844 199,437,868 +309,372 22.53% 2,960,412,360
2009-01-02 2008-12-29 14.485 199,128,496 -239,301 22.49% 2,884,277,967
2008-12-30 2008-12-24 13.615 199,367,797 +441,582 22.48% 2,714,328,680
2008-12-29 2008-12-22 14.125 198,926,215 -622,674 22.43% 2,809,878,558
2008-12-23 2008-12-19 14.749 199,548,889 +520,221 22.50% 2,943,193,706
2008-12-22 2008-12-18 13.236 199,028,668 +55,876 22.44% 2,634,441,782
2008-12-19 2008-12-17 12.196 198,972,792 +451,690 22.43% 2,426,768,437
2008-12-18 2008-12-16 11.913 198,521,102 -30,462 22.38% 2,364,951,049
2008-12-17 2008-12-15 12.102 198,551,564 -27,711 22.39% 2,402,858,604
2008-12-16 2008-12-12 11.327 198,579,275 +11,370 22.39% 2,249,239,348
2008-12-15 2008-12-11 12.480 198,567,905 -184,448 22.39% 2,478,151,873
2008-12-12 2008-12-10 11.402 198,752,353 -41,249 22.41% 2,266,232,796
2008-12-11 2008-12-09 11.213 198,793,602 +201,488 22.41% 2,229,112,696
2008-12-10 2008-12-08 11.043 198,592,114 -186,945 22.39% 2,193,056,271
2008-12-09 2008-12-05 10.930 198,779,059 -67,163 22.41% 2,172,568,098
2008-12-08 2008-12-04 10.778 198,846,222 -268,387 22.42% 2,143,221,853
2008-12-05 2008-12-03 10.665 199,114,609 +99,847 22.45% 2,123,523,925
2008-12-04 2008-12-02 10.268 199,014,762 +14,279 22.44% 2,043,431,342
2008-12-03 2008-12-01 10.778 199,000,483 -165,263 22.44% 2,144,884,522
2008-12-02 2008-11-28 10.589 199,165,746 +136,176 22.46% 2,109,004,972
2008-12-01 2008-11-27 10.627 199,029,570 -14,014 22.44% 2,115,089,988
2008-11-28 2008-11-26 9.606 199,043,584 +386,186 22.19% 1,911,995,318
2008-11-27 2008-11-25 9.322 198,657,398 +98,440 22.15% 1,851,938,632
2008-11-26 2008-11-24 9.114 198,558,958 -211,007 22.14% 1,809,720,277
2008-11-25 2008-11-21 8.793 198,769,965 +394,251 22.16% 1,747,747,314
2008-11-24 2008-11-20 8.887 198,375,714 +697,805 22.12% 1,763,036,445
2008-11-21 2008-11-19 8.547 197,677,909 -558,720 22.04% 1,689,551,766
2008-11-20 2008-11-18 8.774 198,236,629 -61,610 22.10% 1,739,309,278
2008-11-19 2008-11-17 8.452 198,298,239 -44,254 22.11% 1,676,105,340
2008-11-18 2008-11-14 9.039 198,342,493 -231,368 22.11% 1,792,745,304
2008-11-17 2008-11-13 8.263 198,573,861 +608,207 22.14% 1,640,886,139
2008-11-14 2008-11-12 8.509 197,965,654 +1,374,421 22.07% 1,684,524,345
2008-11-13 2008-11-11 10.173 196,591,233 +1,206,418 21.92% 1,999,960,192
2008-11-12 2008-11-10 10.835 195,384,815 +253,990 21.78% 2,116,997,568
2008-11-11 2008-11-07 10.230 195,130,825 -1,213,637 21.76% 1,996,172,531
2008-11-10 2008-11-06 10.948 196,344,462 -146,801 21.89% 2,149,671,750
2008-11-07 2008-11-05 10.041 196,491,263 -101,511 21.91% 1,972,934,624
2008-11-06 2008-11-04 9.644 196,592,774 +636,465 21.92% 1,895,887,905
2008-11-05 2008-11-03 9.738 195,956,309 +1,184,019 21.85% 1,908,276,969
2008-11-04 2008-10-31 9.455 194,772,290 -1,235,815 21.72% 1,841,501,614
2008-11-03 2008-10-30 9.644 196,008,105 -224,833 21.85% 1,890,249,515
2008-10-31 2008-10-29 9.549 196,232,938 -179,336 21.88% 1,873,864,629
2008-10-30 2008-10-28 9.927 196,412,274 +678,429 21.76% 1,949,857,424
2008-10-29 2008-10-27 8.963 195,733,845 +272,448 21.68% 1,754,361,946
2008-10-28 2008-10-24 9.965 195,461,397 +1,207,212 21.65% 1,947,809,783
2008-10-27 2008-10-23 11.837 194,254,185 -149,286 21.52% 2,299,427,105
2008-10-24 2008-10-22 12.159 194,403,471 -932,346 21.53% 2,363,686,729
2008-10-23 2008-10-21 12.972 195,335,817 -257,810 21.64% 2,533,850,154
2008-10-22 2008-10-20 12.896 195,593,627 +67,163 21.66% 2,522,400,268
2008-10-21 2008-10-17 13.066 195,526,464 +893,794 21.66% 2,554,809,503
2008-10-20 2008-10-16 13.615 194,632,670 +532,279 21.56% 2,649,861,443
2008-10-17 2008-10-15 14.182 194,100,391 -450,044 21.50% 2,752,723,578
2008-10-16 2008-10-14 14.409 194,550,435 +1,528,879 21.55% 2,803,251,781
2008-10-15 2008-10-13 13.615 193,021,556 -51,227 21.38% 2,627,926,642
2008-10-14 2008-10-10 12.310 193,072,783 -421,222 21.39% 2,376,714,274
2008-10-13 2008-10-09 15.127 193,494,005 -150,085 21.43% 2,927,065,427
2008-10-10 2008-10-08 14.693 193,644,090 -551,597 21.45% 2,845,117,421
2008-10-09 2008-10-06 15.506 194,195,687 -174,782 21.51% 3,011,122,068
2008-10-08 2008-10-03 15.506 194,370,469 +709,418 21.53% 3,013,832,169
2008-10-06 2008-10-02 15.997 193,661,051 +107,608 21.45% 3,098,043,965
2008-10-03 2008-09-30 16.451 193,553,443 +41,641 21.44% 3,184,161,470
2008-10-02 2008-09-29 15.846 193,511,802 -1,513,177 21.43% 3,066,383,045
2008-09-30 2008-09-26 15.525 195,024,979 +41,184 21.60% 3,027,668,526
2008-09-29 2008-09-25 15.335 194,983,795 +49,023 21.60% 2,990,159,138
2008-09-26 2008-09-24 15.203 194,934,772 -609,616 21.60% 2,963,604,820
2008-09-25 2008-09-23 15.127 195,544,388 -5,235 21.66% 2,958,082,435
2008-09-24 2008-09-22 17.964 195,549,623 -23,322 21.66% 3,512,816,932
2008-09-23 2008-09-19 17.775 195,572,945 -130,095 21.67% 3,476,254,454
2008-09-22 2008-09-18 16.640 195,703,040 +537,567 21.68% 3,256,530,674
2008-09-19 2008-09-17 17.075 195,165,473 +521,656 21.62% 3,332,465,546
2008-09-18 2008-09-16 16.905 194,643,817 +1,655,801 21.56% 3,290,433,064
2008-09-17 2008-09-12 17.680 192,988,016 +935,784 21.38% 3,412,061,744
2008-09-16 2008-09-11 17.586 192,052,232 +322,858 21.28% 3,377,359,075
2008-09-12 2008-09-10 18.247 191,729,374 +47,596 21.24% 3,498,572,651
2008-09-11 2008-09-09 18.437 191,681,778 -487,063 21.24% 3,533,949,784
2008-09-10 2008-09-08 18.191 192,168,841 -22,211 21.29% 3,495,690,482
2008-09-09 2008-09-05 18.077 192,191,052 +102,595 21.29% 3,474,289,353
2008-09-08 2008-09-04 18.266 192,088,457 +208,628 21.28% 3,508,757,255
2008-09-05 2008-09-03 18.077 191,879,829 +104,446 21.26% 3,468,663,291
2008-09-04 2008-09-02 18.058 191,775,383 -361,040 21.25% 3,463,148,859
2008-09-03 2008-09-01 17.964 192,136,423 -45,313 21.29% 3,451,502,845
2008-09-02 2008-08-29 19.139 192,181,736 -256,975 21.29% 3,678,155,592
2008-09-01 2008-08-28 18.967 192,438,711 +2,442,817 21.32% 3,649,926,158
2008-08-29 2008-08-27 19.407 189,995,894 +152,627 21.30% 3,687,229,376
2008-08-28 2008-08-26 18.718 189,843,267 +85,909 21.29% 3,553,464,969
2008-08-27 2008-08-25 18.105 189,757,358 -26,207 21.28% 3,435,640,756
2008-08-26 2008-08-21 17.799 189,783,565 -2,613 21.28% 3,377,999,131
2008-08-25 2008-08-20 18.297 189,786,178 +64,528 21.28% 3,472,485,626
2008-08-21 2008-08-19 17.225 189,721,650 +1,116,310 21.27% 3,267,964,928
2008-08-20 2008-08-18 17.608 188,605,340 +461,363 21.15% 3,320,930,576
2008-08-19 2008-08-15 19.139 188,143,977 -239,825 21.10% 3,600,877,147
2008-08-18 2008-08-14 19.177 188,383,802 +47,025 21.12% 3,612,678,078
2008-08-15 2008-08-13 19.943 188,336,777 -60,610 21.12% 3,755,958,955
2008-08-14 2008-08-12 21.818 188,397,387 +239,042 21.13% 4,110,528,947
2008-08-13 2008-08-11 22.928 188,158,345 -78,636 21.10% 4,314,180,258
2008-08-12 2008-08-08 22.775 188,236,981 +341,451 21.11% 4,287,162,003
2008-08-11 2008-08-07 22.010 187,895,530 -306,444 21.07% 4,135,540,453
2008-08-08 2008-08-05 21.091 188,201,974 +501,857 21.10% 3,969,389,837
2008-08-07 2008-08-04 21.474 187,700,117 -85,951 21.05% 4,030,652,755
2008-08-05 2008-08-01 21.627 187,786,068 +252,365 21.06% 4,061,250,675
2008-08-04 2008-07-31 22.507 187,533,703 -1,262,086 21.03% 4,220,895,844
2008-08-01 2008-07-30 22.239 188,795,789 -507,342 21.17% 4,198,715,187
2008-07-31 2008-07-29 21.704 189,303,131 -1,012,857 21.23% 4,108,552,456
2008-07-30 2008-07-28 22.737 190,315,988 +4,771,729 21.34% 4,327,227,208
2008-07-29 2008-07-25 22.584 185,544,259 +216,052 20.81% 4,190,323,120
2008-07-28 2008-07-24 24.000 185,328,207 -12,018 20.78% 4,447,920,796
2008-07-25 2008-07-23 22.010 185,340,225 +293,120 20.78% 4,079,298,736
2008-07-24 2008-07-22 19.483 185,047,105 +105,544 20.75% 3,605,355,198
2008-07-23 2008-07-21 19.675 184,941,561 -44,308 20.74% 3,638,694,700
2008-07-22 2008-07-18 19.082 184,985,869 -173,991 20.74% 3,529,812,990
2008-07-21 2008-07-17 18.909 185,159,860 -4,931,829 20.76% 3,501,239,125
2008-07-18 2008-07-16 19.369 190,091,689 +148,467 21.32% 3,681,812,150
2008-07-17 2008-07-15 19.139 189,943,222 +2,889,440 21.30% 3,635,312,797
2008-07-16 2008-07-14 20.134 187,053,782 +592,414 20.98% 3,766,172,587
2008-07-15 2008-07-11 21.168 186,461,368 +587,817 20.91% 3,946,953,208
2008-07-14 2008-07-10 20.249 185,873,551 -1,647,687 20.84% 3,763,754,157
2008-07-11 2008-07-09 21.053 187,521,238 +12,922,201 21.03% 3,947,854,437
2008-07-10 2008-07-08 19.790 174,599,037 +756,167 19.58% 3,455,257,095
2008-07-09 2008-07-07 19.790 173,842,870 -43,106 19.49% 3,440,292,800
2008-07-08 2008-07-04 19.139 173,885,976 +539,998 19.50% 3,327,994,056
2008-07-07 2008-07-03 19.598 173,345,978 +2,483,277 19.44% 3,397,282,882
2008-07-04 2008-07-02 19.943 170,862,701 +1,248,749 19.16% 3,407,477,297
2008-07-03 2008-06-30 20.976 169,613,952 +159,230 19.02% 3,557,870,300
2008-07-02 2008-06-27 20.708 169,454,722 -913,713 19.00% 3,509,125,663
2008-06-30 2008-06-26 21.780 170,368,435 -65,087 19.11% 3,710,644,774
2008-06-27 2008-06-25 22.661 170,433,522 +710,898 19.12% 3,862,110,592
2008-06-26 2008-06-24 23.541 169,722,624 +1,239,617 19.04% 3,995,423,628
2008-06-25 2008-06-23 24.498 168,483,007 +104,512 18.90% 4,127,471,273
2008-06-24 2008-06-20 24.306 168,378,495 +1,340,708 18.88% 4,092,685,086
2008-06-23 2008-06-19 23.924 167,037,787 +630,390 18.73% 3,996,158,683
2008-06-20 2008-06-18 26.029 166,407,397 +3,374,926 18.66% 4,331,412,248
2008-06-19 2008-06-17 26.795 163,032,471 -168,779 18.29% 4,368,377,195
2008-06-18 2008-06-16 27.024 163,201,250 -1,946,816 18.30% 4,410,381,544
2008-06-17 2008-06-13 25.531 165,148,066 -3,774,632 18.52% 4,216,453,414
2008-06-16 2008-06-12 25.531 168,922,698 +394,865 18.95% 4,312,824,873
2008-06-13 2008-06-11 26.680 168,527,833 +397,365 18.90% 4,496,270,126
2008-06-12 2008-06-10 27.292 168,130,468 -273,004 18.86% 4,588,639,423
2008-06-11 2008-06-06 27.790 168,403,472 -961,390 18.89% 4,679,889,967
2008-06-10 2008-06-05 27.713 169,364,862 +340,295 19.00% 4,693,640,894
2008-06-06 2008-06-04 27.943 169,024,567 -447,145 18.96% 4,723,029,655
2008-06-05 2008-06-03 27.943 169,471,712 -1,545,279 19.01% 4,735,524,165
2008-06-04 2008-06-02 27.101 171,016,991 -851,925 19.18% 4,634,687,951
2008-06-03 2008-05-30 28.479 171,868,916 +9,928 19.28% 4,894,611,809
2008-06-02 2008-05-29 28.134 171,858,988 +1,322,589 19.27% 4,835,123,478
2008-05-30 2008-05-28 28.632 170,536,399 -28,737 19.13% 4,882,774,484
2008-05-29 2008-05-27 29.283 170,565,136 -39,344 19.13% 4,994,588,125
2008-05-28 2008-05-26 29.244 170,604,480 -89,553 19.13% 4,989,209,840
2008-05-27 2008-05-23 30.086 170,694,033 +379,175 19.14% 5,135,572,515
2008-05-26 2008-05-22 29.474 170,314,858 -889,286 19.10% 5,019,855,805
2008-05-23 2008-05-21 30.775 171,204,144 -138,462 19.20% 5,268,879,928
2008-05-22 2008-05-20 30.431 171,342,606 -238,511 19.22% 5,214,113,455
2008-05-21 2008-05-19 31.196 171,581,117 +17,242 19.24% 5,352,726,824
2008-05-20 2008-05-16 30.890 171,563,875 +161,190 19.24% 5,299,652,111
2008-05-19 2008-05-15 31.771 171,402,685 +222,855 19.22% 5,445,574,368
2008-05-16 2008-05-14 31.771 171,179,830 +772,602 19.20% 5,438,494,121
2008-05-15 2008-05-13 31.847 170,407,228 +912,617 19.11% 5,426,993,713
2008-05-14 2008-05-09 31.656 169,494,611 +29,259 19.01% 5,365,489,933
2008-05-13 2008-05-08 31.809 169,465,352 -307,227 19.01% 5,390,510,820
2008-05-09 2008-05-07 32.345 169,772,579 +857,153 19.04% 5,491,262,884
2008-05-08 2008-05-06 33.417 168,915,426 -98,624 18.95% 5,644,578,754
2008-05-07 2008-05-05 32.996 169,014,050 +173,693 18.96% 5,576,709,921
2008-05-06 2008-05-02 32.881 168,840,357 -673,938 18.94% 5,551,590,269
2008-05-05 2008-04-30 31.082 169,514,295 +965,959 19.01% 5,268,783,306
2008-05-02 2008-04-29 29.857 168,548,336 -239,711 18.90% 5,032,306,125
2008-04-30 2008-04-28 29.818 168,788,047 -38,011 18.93% 5,033,002,267
2008-04-29 2008-04-25 30.393 168,826,058 -12,645 18.94% 5,131,070,274
2008-04-28 2008-04-24 31.732 168,838,703 -766,863 18.94% 5,357,652,210
2008-04-25 2008-04-23 30.431 169,605,566 +582,185 19.02% 5,161,253,727
2008-04-24 2008-04-22 31.962 169,023,381 +544,632 18.96% 5,402,331,630
2008-04-23 2008-04-21 32.421 168,478,749 -701,815 18.90% 5,462,312,212
2008-04-22 2008-04-18 32.682 169,180,564 +310,937 18.97% 5,529,129,327
2008-04-21 2008-04-17 32.605 168,869,627 +1,357,073 18.94% 5,505,935,538
2008-04-18 2008-04-16 32.605 167,512,554 +436,178 18.94% 5,461,688,644
2008-04-17 2008-04-15 31.524 167,076,376 +78,683 18.89% 5,266,959,423
2008-04-16 2008-04-14 31.254 166,997,693 +819,999 18.88% 5,219,373,304
2008-04-15 2008-04-11 32.798 166,177,694 +643,767 18.79% 5,450,226,152
2008-04-14 2008-04-10 30.907 165,533,927 -591,934 18.72% 5,116,139,805
2008-04-11 2008-04-09 31.061 166,125,861 -184,266 18.78% 5,160,074,770
2008-04-10 2008-04-08 32.913 166,310,127 +144,274 18.80% 5,473,821,056
2008-04-09 2008-04-07 34.225 166,165,853 +110,482 18.79% 5,687,066,029
2008-04-08 2008-04-03 35.113 166,055,371 +112,607 18.77% 5,830,652,906
2008-04-07 2008-04-02 33.646 165,942,764 -311,799 18.76% 5,583,386,266
2008-04-03 2008-04-01 30.675 166,254,563 +583,951 18.80% 5,099,922,445
2008-04-02 2008-03-31 31.910 165,670,612 -71,364 18.73% 5,286,568,399
2008-04-01 2008-03-28 33.068 165,741,976 -1,375,961 18.74% 5,480,702,185
2008-03-31 2008-03-27 31.833 167,117,937 +293,811 18.89% 5,319,856,086
2008-03-28 2008-03-26 31.833 166,824,126 +532,639 18.86% 5,310,503,217
2008-03-27 2008-03-25 33.569 166,291,487 -193,788 18.80% 5,582,286,717
2008-03-26 2008-03-20 31.100 166,485,275 +382,270 18.82% 5,177,662,512
2008-03-25 2008-03-19 28.900 166,103,005 +274,783 18.78% 4,800,452,498
2008-03-20 2008-03-18 27.126 165,828,222 -914,210 18.75% 4,498,178,017
2008-03-19 2008-03-17 29.248 166,742,432 -105,351 18.85% 4,876,836,622
2008-03-18 2008-03-14 31.409 166,847,783 +416,467 18.86% 5,240,439,538
2008-03-17 2008-03-13 32.412 166,431,316 +1,161,274 18.82% 5,394,326,171
2008-03-14 2008-03-12 33.762 165,270,042 -568,888 18.69% 5,579,882,579
2008-03-13 2008-03-11 32.682 165,838,930 -359,878 18.75% 5,419,918,634
2008-03-12 2008-03-10 34.148 166,198,808 -175,299 18.79% 5,675,368,231
2008-03-11 2008-03-07 36.425 166,374,107 +481,529 18.81% 6,060,111,310
2008-03-10 2008-03-06 35.653 165,892,578 +143,578 18.76% 5,914,551,217
2008-03-07 2008-03-05 36.270 165,749,000 -214,900 18.74% 6,011,760,076
2008-03-06 2008-03-04 36.810 165,963,900 +52,092 18.76% 6,109,207,496
2008-03-05 2008-03-03 38.045 165,911,808 +917,700 18.76% 6,312,146,652
2008-03-04 2008-02-29 39.936 164,994,108 +579,987 18.65% 6,589,184,299
2008-03-03 2008-02-28 40.418 164,414,121 +109,212 18.59% 6,645,321,793
2008-02-29 2008-02-27 39.936 164,304,909 +1,118,558 18.58% 6,561,660,533
2008-02-28 2008-02-26 39.261 163,186,351 +272,124 18.45% 6,406,799,288
2008-02-27 2008-02-25 40.129 162,914,227 -518 18.42% 6,537,552,972
2008-02-26 2008-02-22 39.454 162,914,745 -679,014 18.42% 6,427,566,508
2008-02-25 2008-02-21 40.322 163,593,759 +181,692 18.50% 6,596,383,421
2008-02-22 2008-02-20 39.743 163,412,067 +391,859 18.48% 6,494,477,516
2008-02-21 2008-02-19 40.032 163,020,208 -58,572 18.44% 6,526,080,368
2008-02-20 2008-02-18 38.585 163,078,780 +375,013 18.44% 6,292,457,968
2008-02-19 2008-02-15 40.515 162,703,767 +492,155 18.40% 6,591,887,343
2008-02-18 2008-02-14 39.550 162,211,612 +128,028 18.34% 6,415,472,903
2008-02-15 2008-02-13 37.235 162,083,584 +607,224 18.33% 6,035,165,916
2008-02-14 2008-02-12 36.502 161,476,360 +1,413,644 18.26% 5,894,174,061
2008-02-13 2008-02-11 36.232 160,062,716 -228,895 18.10% 5,799,340,969
2008-02-12 2008-02-06 36.463 160,291,611 +512,370 18.13% 5,844,743,703
2008-02-11 2008-02-04 37.119 159,779,241 +1,180,914 18.07% 5,930,868,505
2008-02-05 2008-02-01 37.814 158,598,327 -588,669 17.94% 5,997,186,393
2008-02-04 2008-01-31 39.454 159,186,996 +305,971 18.00% 6,280,493,543
2008-02-01 2008-01-30 38.161 158,881,025 +597,376 17.97% 6,063,050,618
2008-01-31 2008-01-29 39.164 158,283,649 +884,325 17.90% 6,199,047,519
2008-01-30 2008-01-28 37.235 157,399,324 -234,027 17.81% 5,860,747,967
2008-01-29 2008-01-25 42.251 157,633,351 -79,045 17.84% 6,660,166,656
2008-01-28 2008-01-24 37.428 157,712,396 +322,661 17.84% 5,902,832,142
2008-01-25 2008-01-23 36.077 157,389,735 -210,702 17.81% 5,678,202,603
2008-01-24 2008-01-22 34.225 157,600,437 -132,433 17.83% 5,393,912,619
2008-01-23 2008-01-21 37.428 157,732,870 +107,035 17.85% 5,903,598,439
2008-01-22 2008-01-18 38.200 157,625,835 +60,127 17.84% 6,021,233,431
2008-01-21 2008-01-17 38.585 157,565,708 -371,431 17.83% 6,079,733,947
2008-01-18 2008-01-16 38.778 157,937,139 -171,723 17.87% 6,124,536,085
2008-01-17 2008-01-15 41.479 158,108,862 +1,659 17.89% 6,558,243,636
2008-01-16 2008-01-14 40.997 158,107,203 -342,617 17.89% 6,481,916,975
2008-01-15 2008-01-11 45.048 158,449,820 +236,482 17.93% 7,137,917,250
2008-01-14 2008-01-10 46.399 158,213,338 -682,642 17.90% 7,340,929,410
2008-01-11 2008-01-09 46.688 158,895,980 +71,530 17.98% 7,418,586,240
2008-01-10 2008-01-08 46.592 158,824,450 -957,093 17.97% 7,399,925,867
2008-01-09 2008-01-07 46.013 159,781,543 -478,419 18.08% 7,352,040,114
2008-01-08 2008-01-04 46.302 160,259,962 -443,259 18.13% 7,420,431,339
2008-01-07 2008-01-03 43.987 160,703,221 +411,549 18.18% 7,068,907,557
2008-01-04 2008-01-02 42.926 160,291,672 +729,524 18.14% 6,880,719,412
2008-01-03 2007-12-31 40.515 159,562,148 -212,257 18.05% 6,464,605,727
2008-01-02 2007-12-27 39.550 159,774,405 +629,765 18.08% 6,319,081,312
2007-12-28 2007-12-24 40.418 159,144,640 +553,578 18.01% 6,432,338,889
2007-12-27 2007-12-20 38.277 158,591,062 +700,457 17.95% 6,070,343,248
2007-12-21 2007-12-19 37.852 157,890,605 -164,052 17.87% 5,976,517,090
2007-12-20 2007-12-18 38.200 158,054,657 -85,783 17.89% 6,037,614,232
2007-12-19 2007-12-17 37.351 158,140,440 +132,433 17.90% 5,906,649,078
2007-12-18 2007-12-14 37.428 158,008,007 +85,312 17.88% 5,913,896,219
2007-12-17 2007-12-13 35.691 157,922,695 -146,169 17.87% 5,636,495,297
2007-12-14 2007-12-12 37.428 158,068,864 +578,716 17.89% 5,916,173,964
2007-12-13 2007-12-11 36.695 157,490,148 -401,447 17.82% 5,779,054,332
2007-12-12 2007-12-10 36.618 157,891,595 -52,351 17.87% 5,781,600,694
2007-12-11 2007-12-07 37.621 157,943,946 -220,038 17.87% 5,941,970,197
2007-12-10 2007-12-06 37.428 158,163,984 -582,086 17.90% 5,919,734,099
2007-12-07 2007-12-05 37.428 158,746,070 -508,741 17.96% 5,941,520,312
2007-12-06 2007-12-04 39.550 159,254,811 -282,750 18.02% 6,298,531,357
2007-12-05 2007-12-03 39.743 159,537,561 -1,341,346 18.05% 6,340,493,220
2007-12-04 2007-11-30 38.971 160,878,907 -5,690,479 18.20% 6,269,650,765
2007-12-03 2007-11-29 38.084 166,569,386 -628,994 18.85% 6,343,591,478
2007-11-30 2007-11-28 37.814 167,198,380 -2,082,913 18.92% 6,322,386,045
2007-11-29 2007-11-27 38.585 169,281,293 -141,778 19.16% 6,531,784,338
2007-11-28 2007-11-26 38.875 169,423,071 -513,925 19.18% 6,586,284,308
2007-11-27 2007-11-23 36.155 169,936,996 -525,847 19.24% 6,143,988,544
2007-11-26 2007-11-22 35.691 170,462,843 -366,978 19.30% 6,084,071,785
2007-11-23 2007-11-21 35.923 170,829,821 -76,195 19.34% 6,136,718,984
2007-11-22 2007-11-20 36.618 170,906,016 -482,566 19.35% 6,258,156,684
2007-11-21 2007-11-19 33.955 171,388,582 -546,735 19.40% 5,819,523,513
2007-11-20 2007-11-16 34.727 171,935,317 -165,607 19.46% 5,970,771,795
2007-11-19 2007-11-15 34.688 172,100,924 -172,604 19.48% 5,969,882,223
2007-11-16 2007-11-14 35.923 172,273,528 +8,960,205 19.50% 6,188,581,264
2007-11-15 2007-11-13 35.923 163,313,323 +49,423 18.49% 5,866,703,856
2007-11-14 2007-11-12 36.656 163,263,900 -85,961 18.48% 5,984,620,850
2007-11-13 2007-11-09 38.007 163,349,861 -467,016 18.49% 6,208,373,968
2007-11-12 2007-11-08 38.277 163,816,877 -553,578 18.54% 6,270,370,225
2007-11-09 2007-11-07 39.550 164,370,455 -665,510 18.61% 6,500,855,193
2007-11-08 2007-11-06 37.312 165,035,965 -76,713 18.68% 6,157,833,479
2007-11-07 2007-11-05 38.392 165,112,678 +943,984 18.69% 6,339,082,028
2007-11-06 2007-11-02 39.261 164,168,694 +323,419 18.58% 6,445,366,695
2007-11-05 2007-11-01 41.286 163,845,275 +22,288 18.55% 6,764,575,818
2007-11-02 2007-10-31 40.901 163,822,987 -112,996 18.54% 6,700,443,893
2007-11-01 2007-10-30 40.322 163,935,983 -216,922 18.56% 6,610,182,485
2007-10-31 2007-10-29 40.997 164,152,905 -100,556 18.58% 6,729,772,466
2007-10-30 2007-10-26 38.585 164,253,461 +144,355 18.59% 6,337,783,490
2007-10-29 2007-10-25 37.312 164,109,106 -497,338 18.58% 6,123,250,451
2007-10-26 2007-10-24 35.884 164,606,444 +653,563 18.63% 5,906,805,233
2007-10-25 2007-10-23 37.158 163,952,881 +799,131 18.56% 6,092,116,631
2007-10-24 2007-10-22 36.810 163,153,750 +1,661,250 18.47% 6,005,764,582
2007-10-23 2007-10-18 38.200 161,492,500 -68,678 18.28% 6,168,938,232
2007-10-22 2007-10-17 37.003 161,561,178 -1,176,145 18.29% 5,978,310,777
2007-10-18 2007-10-16 33.376 162,737,323 -646,967 18.42% 5,431,579,551
2007-10-17 2007-10-15 36.502 163,384,290 -481,011 18.49% 5,963,816,896
2007-10-16 2007-10-12 37.582 163,865,301 -232,213 18.55% 6,158,413,225
2007-10-15 2007-10-11 38.508 164,097,514 +164,097,514 18.58% 6,319,102,682
2007-10-12 2007-10-10 40.322 0 -82,521,455
2007-09-28 2007-09-25 169.004 82,521,455 -82,521,456 9.34% 13,946,455,862
2007-09-27 2007-09-24 169.004 165,042,911 +123,448,767 18.69% 27,892,911,893
2007-09-25 2007-09-21 167.075 41,594,144 +20,992 18.84% 6,949,330,344
2007-09-24 2007-09-20 174.406 41,573,152 -428,530 18.83% 7,250,605,188
2007-09-21 2007-09-19 164.374 42,001,682 -82,544 19.02% 6,903,974,062
2007-09-20 2007-09-18 158.007 42,084,226 -18,401 19.06% 6,649,609,159
2007-09-19 2007-09-17 154.534 42,102,627 -1,425 19.07% 6,506,307,492
2007-09-18 2007-09-14 158.200 42,104,052 -161,331 19.07% 6,660,864,815
2007-09-17 2007-09-13 156.078 42,265,383 +648 19.14% 6,596,691,953
2007-09-14 2007-09-12 154.727 42,264,735 -19,048 19.14% 6,539,512,773
2007-09-13 2007-09-11 157.043 42,283,783 -778 19.15% 6,640,352,190
2007-09-12 2007-09-10 153.184 42,284,561 -2,332 19.15% 6,477,317,751
2007-09-11 2007-09-07 156.271 42,286,893 -67,766 19.15% 6,608,207,469
2007-09-10 2007-09-06 149.711 42,354,659 -26,046 19.18% 6,340,971,257
2007-09-07 2007-09-05 147.782 42,380,705 -41,207 19.19% 6,263,106,841
2007-09-06 2007-09-04 142.766 42,421,912 -26,435 19.21% 6,056,403,925
2007-09-05 2007-09-03 137.750 42,448,347 +2,203 19.22% 5,847,252,772
2007-09-04 2007-08-31 130.419 42,446,144 +58,183 19.22% 5,535,767,133
2007-09-03 2007-08-30 131.190 42,387,961 -22,807 19.20% 5,560,890,105
2007-08-31 2007-08-29 133.313 42,410,768 +68,679 19.21% 5,653,886,139
2007-08-30 2007-08-28 131.190 42,342,089 +27,731 19.18% 5,554,872,143
2007-08-29 2007-08-27 136.013 42,314,358 +198,650 19.17% 5,755,323,593
2007-08-28 2007-08-24 130.419 42,115,708 -3,499 19.08% 5,492,672,129
2007-08-27 2007-08-23 131.190 42,119,207 -148,476 19.08% 5,525,632,182
2007-08-24 2007-08-22 124.631 42,267,683 -311,517 19.14% 5,267,855,256
2007-08-23 2007-08-21 120.431 42,579,200 -90,578 19.29% 5,127,835,276
2007-08-22 2007-08-20 124.315 42,669,778 +303,436 19.33% 5,304,509,555
2007-08-21 2007-08-17 125.092 42,366,342 +40,671 19.32% 5,299,705,218
2007-08-20 2007-08-16 127.229 42,325,671 -261,528 19.30% 5,385,053,602
2007-08-17 2007-08-15 130.143 42,587,199 -59,720 19.42% 5,542,411,390
2007-08-16 2007-08-14 134.804 42,646,919 +219,991 19.45% 5,748,996,053
2007-08-15 2007-08-13 134.028 42,426,928 +135,235 19.35% 5,686,375,782
2007-08-14 2007-08-10 135.193 42,291,693 +125,487 19.29% 5,717,539,706
2007-08-13 2007-08-09 140.826 42,166,206 +3,604 19.23% 5,938,098,693
2007-08-10 2007-08-08 134.610 42,162,602 +22,807 19.23% 5,675,518,167
2007-08-09 2007-08-07 128.200 42,139,795 -45,334 19.22% 5,402,331,535
2007-08-08 2007-08-06 127.229 42,185,129 -16,346 19.24% 5,367,172,581
2007-08-07 2007-08-03 128.783 42,201,475 +2,817 19.24% 5,434,830,920
2007-08-06 2007-08-02 125.287 42,198,658 -188,442 19.24% 5,286,926,017
2007-08-03 2007-08-01 126.841 42,387,100 +55,470 19.33% 5,376,402,377
2007-08-02 2007-07-31 122.373 42,331,630 +90,480 19.30% 5,180,246,425
2007-08-01 2007-07-30 120.431 42,241,150 -25,870 19.26% 5,087,123,738
2007-07-31 2007-07-27 119.654 42,267,020 -35,394 19.27% 5,057,399,022
2007-07-30 2007-07-26 120.819 42,302,414 +14,287 19.37% 5,110,935,670
2007-07-27 2007-07-25 122.373 42,288,127 -42,988 19.36% 5,174,922,835
2007-07-26 2007-07-24 126.646 42,331,115 +48,136 19.38% 5,361,078,696
2007-07-25 2007-07-23 126.064 42,282,979 +46,205 19.36% 5,330,342,961
2007-07-24 2007-07-20 120.042 42,236,774 -71,586 19.34% 5,070,188,357
2007-07-23 2007-07-19 116.546 42,308,360 -16,989 19.37% 4,930,856,006
2007-07-20 2007-07-18 115.769 42,325,349 +3,347 19.38% 4,899,950,427
2007-07-19 2007-07-17 117.323 42,322,002 +97,234 19.38% 4,965,328,895
2007-07-18 2007-07-16 121.207 42,224,768 +34,493 19.33% 5,117,958,270
2007-07-17 2007-07-13 119.071 42,190,275 +32,691 19.32% 5,023,630,742
2007-07-16 2007-07-12 114.603 42,157,584 -77,609 19.30% 4,831,395,655
2007-07-13 2007-07-11 118.294 42,235,193 +437,488 19.34% 4,996,163,640
2007-07-12 2007-07-10 121.984 41,797,705 -10,683 19.14% 5,098,670,643
2007-07-11 2007-07-09 122.179 41,808,388 +1,288 19.14% 5,108,094,781
2007-07-10 2007-07-06 126.258 41,807,100 -1,674 19.14% 5,278,472,686
2007-07-09 2007-07-05 124.315 41,808,774 +56,116 19.14% 5,197,473,518
2007-07-06 2007-07-04 120.819 41,752,658 +35,136 19.12% 5,044,514,696
2007-07-05 2007-07-03 117.517 41,717,522 -3,012 19.10% 4,902,513,034
2007-07-04 2007-06-29 117.905 41,720,534 -88,343 19.10% 4,919,074,820
2007-07-03 2007-06-28 119.459 41,808,877 +4,865 19.14% 4,994,459,513
2007-06-29 2007-06-27 114.992 41,804,012 +10,039 19.14% 4,807,115,413
2007-06-28 2007-06-26 114.992 41,793,973 -14,543 19.14% 4,805,961,011
2007-06-27 2007-06-25 116.546 41,808,516 -22,652 19.14% 4,872,601,354
2007-06-26 2007-06-22 120.431 41,831,168 19.15% 5,037,749,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top