History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -27,480,896
2022-12-15 2022-12-13 4.980 27,480,896 -3,006,288 1.83% 136,854,862
2022-12-12 2022-12-08 4.980 30,487,184 +6,370,480 2.03% 151,826,176
2022-12-08 2022-12-06 4.980 24,116,704 -6,360,560 1.61% 120,101,186
2022-12-07 2022-12-05 4.980 30,477,264 -12,377,228 2.03% 151,776,775
2022-12-06 2022-12-02 4.980 42,854,492 -133,000 2.85% 213,415,370
2022-12-05 2022-12-01 4.970 42,987,492 +328,308 2.86% 213,647,835
2022-12-02 2022-11-30 4.980 42,659,184 +898,676 2.84% 212,442,736
2022-12-01 2022-11-29 4.970 41,760,508 -531,640 2.78% 207,549,725
2022-11-30 2022-11-28 4.980 42,292,148 -442,000 2.82% 210,614,897
2022-11-29 2022-11-25 4.980 42,734,148 +650,140 2.85% 212,816,057
2022-11-28 2022-11-24 4.980 42,084,008 +9,207,500 2.80% 209,578,360
2022-11-25 2022-11-23 4.970 32,876,508 +81,262 2.19% 163,396,245
2022-11-24 2022-11-22 4.970 32,795,246 +3,324,533 2.18% 162,992,373
2022-11-23 2022-11-21 4.900 29,470,713 -308,537 1.96% 144,406,494
2022-11-22 2022-11-18 4.690 29,779,250 +663,454 1.98% 139,664,682
2022-11-21 2022-11-17 4.680 29,115,796 -3,000 1.94% 136,261,925
2022-11-16 2022-11-14 4.710 29,118,796 -170,000 1.94% 137,149,529
2022-11-15 2022-11-11 4.700 29,288,796 -20,353 1.95% 137,657,341
2022-11-14 2022-11-10 4.680 29,309,149 -167,800 1.95% 137,166,817
2022-11-11 2022-11-09 4.690 29,476,949 -150,639 1.96% 138,246,891
2022-11-10 2022-11-08 4.690 29,627,588 -1,933,266 1.97% 138,953,388
2022-11-09 2022-11-07 4.690 31,560,854 -47,650 2.10% 148,020,405
2022-11-08 2022-11-04 4.690 31,608,504 -8,214,549 2.10% 148,243,884
2022-11-07 2022-11-03 4.660 39,823,053 -7,000 2.65% 185,575,427
2022-11-04 2022-11-02 4.700 39,830,053 -1,000 2.65% 187,201,249
2022-11-03 2022-11-01 4.650 39,831,053 +3,946,500 2.65% 185,214,396
2022-11-02 2022-10-31 4.650 35,884,553 -260,190 2.39% 166,863,171
2022-11-01 2022-10-28 4.680 36,144,743 +34,500 2.41% 169,157,397
2022-10-31 2022-10-27 4.680 36,110,243 +395,739 2.40% 168,995,937
2022-10-27 2022-10-25 4.530 35,714,504 -26,000 2.38% 161,786,703
2022-10-26 2022-10-24 4.540 35,740,504 +385,500 2.38% 162,261,888
2022-10-25 2022-10-21 4.580 35,355,004 -1,000 2.35% 161,925,918
2022-10-24 2022-10-20 4.570 35,356,004 -3,000 2.35% 161,576,938
2022-10-21 2022-10-19 4.560 35,359,004 +454,500 2.35% 161,237,058
2022-10-20 2022-10-18 4.570 34,904,504 -9,500 2.32% 159,513,583
2022-10-19 2022-10-17 4.560 34,914,004 -106,500 2.32% 159,207,858
2022-10-18 2022-10-14 4.550 35,020,504 -58,000 2.33% 159,343,293
2022-10-17 2022-10-13 4.560 35,078,504 -39,000 2.34% 159,957,978
2022-10-14 2022-10-12 4.560 35,117,504 -100,000 2.34% 160,135,818
2022-10-13 2022-10-11 4.550 35,217,504 -68,500 2.34% 160,239,643
2022-10-12 2022-10-10 4.560 35,286,004 -36,000 2.35% 160,904,178
2022-10-11 2022-10-07 4.580 35,322,004 +16,000 2.35% 161,774,778
2022-10-10 2022-10-06 4.570 35,306,004 -102,467 2.35% 161,348,438
2022-10-07 2022-10-05 4.560 35,408,471 -6,500 2.36% 161,462,628
2022-10-06 2022-10-03 4.540 35,414,971 -240,500 2.36% 160,783,968
2022-10-05 2022-09-30 4.540 35,655,471 -6,500 2.37% 161,875,838
2022-10-03 2022-09-29 4.540 35,661,971 +422,144 2.37% 161,905,348
2022-09-30 2022-09-28 4.540 35,239,827 -251,000 2.35% 159,988,815
2022-09-29 2022-09-27 4.560 35,490,827 -5,000 2.36% 161,838,171
2022-09-28 2022-09-26 4.560 35,495,827 -21,500 2.36% 161,860,971
2022-09-27 2022-09-23 4.570 35,517,327 -21,000 2.36% 162,314,184
2022-09-26 2022-09-22 4.550 35,538,327 -74,975 2.37% 161,699,388
2022-09-23 2022-09-21 4.550 35,613,302 -9,309 2.37% 162,040,524
2022-09-22 2022-09-20 4.540 35,622,611 +608,000 2.37% 161,726,654
2022-09-21 2022-09-19 4.540 35,014,611 -142,000 2.33% 158,966,334
2022-09-20 2022-09-16 4.530 35,156,611 -215,261 2.34% 159,259,448
2022-09-19 2022-09-15 4.590 35,371,872 +190,500 2.36% 162,356,892
2022-09-16 2022-09-14 4.560 35,181,372 -654,830 2.34% 160,427,056
2022-09-15 2022-09-13 4.590 35,836,202 -223,300 2.39% 164,488,167
2022-09-14 2022-09-09 4.610 36,059,502 +205,028 2.40% 166,234,304
2022-09-13 2022-09-08 4.590 35,854,474 -67,500 2.39% 164,572,036
2022-09-09 2022-09-07 4.590 35,921,974 -658,500 2.39% 164,881,861
2022-09-08 2022-09-06 4.590 36,580,474 -266,330 2.44% 167,904,376
2022-09-07 2022-09-05 4.590 36,846,804 +283,830 2.45% 169,126,830
2022-09-06 2022-09-02 4.610 36,562,974 -442,000 2.43% 168,555,310
2022-09-05 2022-09-01 4.610 37,004,974 -4,374,786 2.46% 170,592,930
2022-09-02 2022-08-31 4.600 41,379,760 +5,845,000 2.76% 190,346,896
2022-09-01 2022-08-30 4.600 35,534,760 -202,000 2.37% 163,459,896
2022-08-31 2022-08-29 4.590 35,736,760 -149,459 2.38% 164,031,728
2022-08-30 2022-08-26 4.600 35,886,219 -2,259,754 2.39% 165,076,607
2022-08-29 2022-08-25 4.600 38,145,973 -286,700 2.54% 175,471,476
2022-08-26 2022-08-24 4.600 38,432,673 -33,468 2.56% 176,790,296
2022-08-25 2022-08-23 4.610 38,466,141 -128,604 2.56% 177,328,910
2022-08-24 2022-08-22 4.610 38,594,745 -86,919 2.57% 177,921,774
2022-08-23 2022-08-19 4.610 38,681,664 +49,500 2.58% 178,322,471
2022-08-22 2022-08-18 4.600 38,632,164 +65,257 2.57% 177,707,954
2022-08-19 2022-08-17 4.610 38,566,907 +387,000 2.57% 177,793,441
2022-08-18 2022-08-16 4.590 38,179,907 -82,414 2.54% 175,245,773
2022-08-17 2022-08-15 4.600 38,262,321 +250,849 2.55% 176,006,677
2022-08-16 2022-08-12 4.600 38,011,472 -178,500 2.53% 174,852,771
2022-08-15 2022-08-11 4.610 38,189,972 +1,049,538 2.54% 176,055,771
2022-08-12 2022-08-10 4.630 37,140,434 -10,407,213 2.47% 171,960,209
2022-08-11 2022-08-09 4.620 47,547,647 +2,842,576 3.17% 219,670,129
2022-08-10 2022-08-08 4.630 44,705,071 +5,498,296 2.98% 206,984,479
2022-08-09 2022-08-05 3.080 39,206,775 +339,547 2.61% 120,756,867
2022-08-08 2022-08-04 3.080 38,867,228 -57,500 2.59% 119,711,062
2022-08-05 2022-08-03 2.870 38,924,728 +65,500 2.59% 111,713,969
2022-08-04 2022-08-02 2.710 38,859,228 +41,000 2.59% 105,308,508
2022-08-03 2022-08-01 2.850 38,818,228 +2,000 2.58% 110,631,950
2022-08-01 2022-07-28 2.640 38,816,228 +309,500 2.58% 102,474,842
2022-07-29 2022-07-27 2.620 38,506,728 +325,000 2.56% 100,887,627
2022-07-28 2022-07-26 2.660 38,181,728 +251,582 2.54% 101,563,396
2022-07-27 2022-07-25 2.670 37,930,146 +219,000 2.53% 101,273,490
2022-07-22 2022-07-20 2.700 37,711,146 +80,231 2.51% 101,820,094
2022-07-21 2022-07-19 2.750 37,630,915 -23,205 2.51% 103,485,016
2022-07-20 2022-07-18 2.790 37,654,120 +7,156 2.51% 105,054,995
2022-07-19 2022-07-15 2.780 37,646,964 -22,000 2.51% 104,658,560
2022-07-18 2022-07-14 2.860 37,668,964 -22,500 2.51% 107,733,237
2022-07-15 2022-07-13 2.850 37,691,464 +66,600 2.51% 107,420,672
2022-07-14 2022-07-12 2.870 37,624,864 -9,580 2.51% 107,983,360
2022-07-13 2022-07-11 2.910 37,634,444 -32,500 2.51% 109,516,232
2022-07-12 2022-07-08 2.990 37,666,944 -54,944 2.51% 112,624,163
2022-07-11 2022-07-07 2.980 37,721,888 -89,452 2.51% 112,411,226
2022-07-08 2022-07-06 3.040 37,811,340 +12,500 2.52% 114,946,474
2022-07-07 2022-07-05 3.120 37,798,840 +274,000 2.52% 117,932,381
2022-07-06 2022-07-04 3.070 37,524,840 +500 2.50% 115,201,259
2022-07-05 2022-06-30 3.180 37,524,340 -86,900 2.50% 119,327,401
2022-06-30 2022-06-28 3.480 37,611,240 +23,000 2.50% 130,887,115
2022-06-29 2022-06-27 3.400 37,588,240 +245,000 2.50% 127,800,016
2022-06-28 2022-06-24 3.440 37,343,240 -1,500 2.49% 128,460,746
2022-06-24 2022-06-22 3.400 37,344,740 -11,000 2.49% 126,972,116
2022-06-23 2022-06-21 3.310 37,355,740 -400 2.49% 123,647,499
2022-06-21 2022-06-17 3.240 37,356,140 -3,000 2.49% 121,033,894
2022-06-20 2022-06-16 3.200 37,359,140 -18,000 2.49% 119,549,248
2022-06-17 2022-06-15 3.240 37,377,140 -203,800 2.49% 121,101,934
2022-06-16 2022-06-14 3.260 37,580,940 +1,500 2.50% 122,513,864
2022-06-15 2022-06-13 3.280 37,579,440 +29,000 2.50% 123,260,563
2022-06-14 2022-06-10 3.390 37,550,440 -10,000 2.50% 127,295,992
2022-06-13 2022-06-09 3.450 37,560,440 -10,500 2.50% 129,583,518
2022-06-10 2022-06-08 3.420 37,570,940 -500 2.50% 128,492,615
2022-06-09 2022-06-07 3.430 37,571,440 -5,000 2.50% 128,870,039
2022-06-08 2022-06-06 3.260 37,576,440 +5,000 2.50% 122,499,194
2022-06-07 2022-06-02 3.260 37,571,440 +5,000 2.50% 122,482,894
2022-06-06 2022-06-01 3.310 37,566,440 -44,000 2.50% 124,344,916
2022-06-02 2022-05-31 3.270 37,610,440 -32,400 2.50% 122,986,139
2022-06-01 2022-05-30 3.270 37,642,840 -84,000 2.51% 123,092,087
2022-05-31 2022-05-27 3.200 37,726,840 -70,000 2.51% 120,725,888
2022-05-30 2022-05-26 3.220 37,796,840 -77,500 2.52% 121,705,825
2022-05-27 2022-05-25 3.230 37,874,340 -23,000 2.52% 122,334,118
2022-05-26 2022-05-24 3.250 37,897,340 -193,200 2.52% 123,166,355
2022-05-25 2022-05-23 3.400 38,090,540 -4,500 2.54% 129,507,836
2022-05-24 2022-05-20 3.520 38,095,040 +1,500 2.54% 134,094,541
2022-05-23 2022-05-19 3.590 38,093,540 +2,500 2.54% 136,755,809
2022-05-19 2022-05-17 3.520 38,091,040 +8,000 2.54% 134,080,461
2022-05-18 2022-05-16 3.440 38,083,040 -5,000 2.54% 131,005,658
2022-05-17 2022-05-13 3.470 38,088,040 +2,000 2.54% 132,165,499
2022-05-13 2022-05-11 3.710 38,086,040 -500 2.54% 141,299,208
2022-05-12 2022-05-10 3.630 38,086,540 +111,000 2.54% 138,254,140
2022-05-10 2022-05-05 3.940 37,975,540 -166,357 2.53% 149,623,628
2022-05-06 2022-05-04 3.730 38,141,897 -1,215 2.54% 142,269,276
2022-05-05 2022-05-03 3.730 38,143,112 -100,100 2.54% 142,273,808
2022-05-04 2022-04-29 3.820 38,243,212 +90,313 2.55% 146,089,070
2022-05-03 2022-04-28 3.850 38,152,899 +222,662 2.54% 146,888,661
2022-04-28 2022-04-26 3.800 37,930,237 +151,000 2.53% 144,134,901
2022-04-27 2022-04-25 3.760 37,779,237 +20,500 2.52% 142,049,931
2022-04-26 2022-04-22 3.740 37,758,737 -500 2.51% 141,217,676
2022-04-25 2022-04-21 3.790 37,759,237 +7,000 2.51% 143,107,508
2022-04-22 2022-04-20 3.820 37,752,237 -13,500 2.51% 144,213,545
2022-04-21 2022-04-19 3.820 37,765,737 +184,000 2.51% 144,265,115
2022-04-20 2022-04-14 3.850 37,581,737 -2,000 2.50% 144,689,687
2022-04-19 2022-04-13 3.820 37,583,737 -3,679 2.50% 143,569,875
2022-04-14 2022-04-12 3.780 37,587,416 -180,839 2.50% 142,080,432
2022-04-13 2022-04-11 3.700 37,768,255 +3,000 2.51% 139,742,544
2022-04-12 2022-04-08 3.830 37,765,255 -1,000 2.51% 144,640,927
2022-04-11 2022-04-07 3.750 37,766,255 +25,000 2.51% 141,623,456
2022-04-08 2022-04-06 3.880 37,741,255 +21,500 2.51% 146,436,069
2022-04-07 2022-04-04 3.950 37,719,755 -273,385 2.51% 148,993,032
2022-04-06 2022-04-01 3.830 37,993,140 +715,199 2.53% 145,513,726
2022-04-04 2022-03-31 3.790 37,277,941 -2,000 2.48% 141,283,396
2022-04-01 2022-03-30 3.880 37,279,941 +30,500 2.48% 144,646,171
2022-03-31 2022-03-29 3.830 37,249,441 +19,114 2.48% 142,665,359
2022-03-30 2022-03-28 3.860 37,230,327 +22,089 2.48% 143,709,062
2022-03-29 2022-03-25 4.000 37,208,238 +5,393 2.48% 148,832,952
2022-03-28 2022-03-24 4.090 37,202,845 -29,764,093 2.48% 152,159,636
2022-03-25 2022-03-23 4.000 66,966,938 -19,101 4.46% 267,867,752
2022-03-24 2022-03-22 4.000 66,986,039 +199,000 4.46% 267,944,156
2022-03-23 2022-03-21 3.900 66,787,039 -1,594,465 4.45% 260,469,452
2022-03-22 2022-03-18 3.900 68,381,504 +11,500 4.55% 266,687,866
2022-03-21 2022-03-17 3.900 68,370,004 -2,000 4.55% 266,643,016
2022-03-18 2022-03-16 3.790 68,372,004 +328,500 4.55% 259,129,895
2022-03-17 2022-03-15 3.510 68,043,504 -52,185 4.53% 238,832,699
2022-03-16 2022-03-14 4.100 68,095,689 -21,051 4.53% 279,192,325
2022-03-15 2022-03-11 4.250 68,116,740 -16,000 4.54% 289,496,145
2022-03-14 2022-03-10 4.260 68,132,740 -333,606 4.54% 290,245,472
2022-03-11 2022-03-09 4.200 68,466,346 -43,947 4.56% 287,558,653
2022-03-10 2022-03-08 4.300 68,510,293 -4,616 4.56% 294,594,260
2022-03-09 2022-03-07 4.390 68,514,909 -24,144 4.56% 300,780,451
2022-03-08 2022-03-04 4.360 68,539,053 +8,760 4.56% 298,830,271
2022-03-07 2022-03-03 4.460 68,530,293 -3,500 4.56% 305,645,107
2022-03-04 2022-03-02 4.450 68,533,793 +19,000 4.56% 304,975,379
2022-03-03 2022-03-01 4.440 68,514,793 -305,200 4.56% 304,205,681
2022-03-02 2022-02-28 4.540 68,819,993 +89,880 4.58% 312,442,768
2022-03-01 2022-02-25 4.400 68,730,113 -285,000 4.58% 302,412,497
2022-02-28 2022-02-24 4.420 69,015,113 +24,000 4.60% 305,046,799
2022-02-25 2022-02-23 4.550 68,991,113 +20,000 4.59% 313,909,564
2022-02-24 2022-02-22 4.450 68,971,113 +182,000 4.59% 306,921,453
2022-02-23 2022-02-21 4.500 68,789,113 +18,500 4.58% 309,551,008
2022-02-22 2022-02-18 4.520 68,770,613 +10,000 4.58% 310,843,171
2022-02-21 2022-02-17 4.450 68,760,613 -1,000 4.58% 305,984,728
2022-02-18 2022-02-16 4.430 68,761,613 -4,500 4.58% 304,613,946
2022-02-17 2022-02-15 4.370 68,766,113 +513,500 4.58% 300,507,914
2022-02-16 2022-02-14 4.420 68,252,613 +45,000 4.54% 301,676,549
2022-02-15 2022-02-11 4.480 68,207,613 +6,000 4.54% 305,570,106
2022-02-14 2022-02-10 4.480 68,201,613 +351,175 4.54% 305,543,226
2022-02-11 2022-02-09 4.430 67,850,438 +2,000 4.52% 300,577,440
2022-02-10 2022-02-08 4.410 67,848,438 -1,500 4.52% 299,211,612
2022-02-09 2022-02-07 4.500 67,849,938 +254,384 4.52% 305,324,721
2022-02-08 2022-02-04 4.380 67,595,554 -8,500 4.50% 296,068,527
2022-02-07 2022-01-31 4.230 67,604,054 -87,000 4.50% 285,965,148
2022-01-28 2022-01-26 4.430 67,691,054 +1,500 4.51% 299,871,369
2022-01-27 2022-01-25 4.450 67,689,554 +12,500 4.51% 301,218,515
2022-01-26 2022-01-24 4.600 67,677,054 +53,252 4.51% 311,314,448
2022-01-25 2022-01-21 4.370 67,623,802 +22,289 4.50% 295,516,015
2022-01-24 2022-01-20 4.270 67,601,513 -390,703 4.50% 288,658,461
2022-01-21 2022-01-19 4.300 67,992,216 +70,000 4.53% 292,366,529
2022-01-20 2022-01-18 4.220 67,922,216 +369,453 4.52% 286,631,752
2022-01-19 2022-01-17 4.190 67,552,763 +221,000 4.50% 283,046,077
2022-01-18 2022-01-14 4.200 67,331,763 +227,000 4.48% 282,793,405
2022-01-17 2022-01-13 4.200 67,104,763 -1,000 4.47% 281,840,005
2022-01-14 2022-01-12 4.400 67,105,763 +60,000 4.47% 295,265,357
2022-01-13 2022-01-11 4.410 67,045,763 +53,000 4.46% 295,671,815
2022-01-12 2022-01-10 4.370 66,992,763 +19,743 4.46% 292,758,374
2022-01-11 2022-01-07 4.170 66,973,020 +3,000 4.46% 279,277,493
2022-01-10 2022-01-06 4.160 66,970,020 -172,000 4.46% 278,595,283
2022-01-07 2022-01-05 4.090 67,142,020 +22,500 4.47% 274,610,862
2022-01-06 2022-01-04 4.170 67,119,520 +135,753 4.47% 279,888,398
2022-01-05 2022-01-03 4.190 66,983,767 -7,571 4.46% 280,661,984
2022-01-04 2021-12-31 4.290 66,991,338 +199,853 4.46% 287,392,840
2022-01-03 2021-12-29 4.240 66,791,485 +73,481 4.45% 283,195,896
2021-12-29 2021-12-24 4.060 66,718,004 -972,910 4.44% 270,875,096
2021-12-28 2021-12-22 4.090 67,690,914 -13,000 4.51% 276,855,838
2021-12-23 2021-12-21 3.990 67,703,914 -220,126 4.51% 270,138,617
2021-12-22 2021-12-20 4.010 67,924,040 -63,000 4.52% 272,375,400
2021-12-21 2021-12-17 4.140 67,987,040 -57,500 4.53% 281,466,346
2021-12-20 2021-12-16 4.240 68,044,540 -48,500 4.53% 288,508,850
2021-12-17 2021-12-15 4.160 68,093,040 +186,000 4.53% 283,267,046
2021-12-16 2021-12-14 4.170 67,907,040 -180,200 4.52% 283,172,357
2021-12-15 2021-12-13 4.290 68,087,240 +1,007,463 4.53% 292,094,260
2021-12-14 2021-12-10 4.210 67,079,777 +20,612 4.47% 282,405,861
2021-12-13 2021-12-09 4.260 67,059,165 -59,500 4.46% 285,672,043
2021-12-10 2021-12-08 4.230 67,118,665 -69,500 4.47% 283,911,953
2021-12-09 2021-12-07 4.230 67,188,165 -120,683 4.47% 284,205,938
2021-12-08 2021-12-06 4.210 67,308,848 +500 4.48% 283,370,250
2021-12-07 2021-12-03 4.290 67,308,348 -33,500 4.48% 288,752,813
2021-12-06 2021-12-02 4.270 67,341,848 -3,000 4.48% 287,549,691
2021-12-03 2021-12-01 4.150 67,344,848 -31,000 4.48% 279,481,119
2021-12-02 2021-11-30 4.080 67,375,848 -39,429 4.49% 274,893,460
2021-12-01 2021-11-29 4.390 67,415,277 -238,500 4.49% 295,953,066
2021-11-30 2021-11-26 4.610 67,653,777 +3,000 4.50% 311,883,912
2021-11-29 2021-11-25 4.810 67,650,777 -11,000 4.50% 325,400,237
2021-11-26 2021-11-24 4.890 67,661,777 +7,011 4.51% 330,866,090
2021-11-25 2021-11-23 5.000 67,654,766 -289,805 4.50% 338,273,830
2021-11-24 2021-11-22 4.680 67,944,571 +276,008 4.52% 317,980,592
2021-11-23 2021-11-19 4.440 67,668,563 +41,614 4.51% 300,448,420
2021-11-22 2021-11-18 4.550 67,626,949 -20,000 4.50% 307,702,618
2021-11-19 2021-11-17 4.590 67,646,949 -6,449 4.50% 310,499,496
2021-11-18 2021-11-16 4.750 67,653,398 -51,000 4.50% 321,353,640
2021-11-17 2021-11-15 4.620 67,704,398 -3,000 4.51% 312,794,319
2021-11-16 2021-11-12 4.620 67,707,398 +192,311 4.51% 312,808,179
2021-11-15 2021-11-11 4.620 67,515,087 -130,390 4.50% 311,919,702
2021-11-12 2021-11-10 4.520 67,645,477 +134,800 4.50% 305,757,556
2021-11-11 2021-11-09 4.540 67,510,677 +29,500 4.49% 306,498,474
2021-11-10 2021-11-08 4.500 67,481,177 -23,500 4.49% 303,665,296
2021-11-09 2021-11-05 4.450 67,504,677 -39,500 4.49% 300,395,813
2021-11-08 2021-11-04 4.410 67,544,177 -43,351 4.50% 297,869,821
2021-11-05 2021-11-03 4.230 67,587,528 -116,112 4.50% 285,895,243
2021-11-04 2021-11-02 4.170 67,703,640 +257,781 4.51% 282,324,179
2021-11-03 2021-11-01 4.120 67,445,859 +12,162 4.49% 277,876,939
2021-11-02 2021-10-29 4.080 67,433,697 +148,000 4.49% 275,129,484
2021-11-01 2021-10-28 4.090 67,285,697 -346,817 4.48% 275,198,501
2021-10-29 2021-10-27 4.160 67,632,514 -28,500 4.50% 281,351,258
2021-10-28 2021-10-26 4.230 67,661,014 -24,000 4.50% 286,206,089
2021-10-27 2021-10-25 4.280 67,685,014 -7,000 4.51% 289,691,860
2021-10-26 2021-10-22 4.340 67,692,014 -507,605 4.51% 293,783,341
2021-10-25 2021-10-21 4.400 68,199,619 -2,873 4.54% 300,078,324
2021-10-22 2021-10-20 4.300 68,202,492 +63,400 4.54% 293,270,716
2021-10-21 2021-10-19 4.530 68,139,092 +170,000 4.54% 308,670,087
2021-10-20 2021-10-18 4.450 67,969,092 -36,682 4.53% 302,462,459
2021-10-19 2021-10-15 4.510 68,005,774 +23,410 4.53% 306,706,041
2021-10-18 2021-10-12 4.420 67,982,364 +696,325 4.53% 300,482,049
2021-10-15 2021-10-11 4.390 67,286,039 -548,413 4.48% 295,385,711
2021-10-12 2021-10-08 4.290 67,834,452 +365,540 4.52% 291,009,799
2021-10-11 2021-10-07 4.340 67,468,912 +378,442 4.49% 292,815,078
2021-10-08 2021-10-06 4.120 67,090,470 -24,370 4.47% 276,412,736
2021-10-07 2021-10-05 4.170 67,114,840 -18,500 4.47% 279,868,883
2021-10-06 2021-10-04 4.200 67,133,340 -235,000 4.47% 281,960,028
2021-10-05 2021-09-30 4.230 67,368,340 -161,312 4.49% 284,968,078
2021-10-04 2021-09-29 4.220 67,529,652 -15,478 4.50% 284,975,131
2021-09-30 2021-09-28 4.230 67,545,130 -29,000 4.50% 285,715,900
2021-09-29 2021-09-27 4.120 67,574,130 +19,000 4.50% 278,405,416
2021-09-28 2021-09-24 4.250 67,555,130 +40,500 4.50% 287,109,302
2021-09-27 2021-09-23 4.390 67,514,630 -9,749 4.50% 296,389,226
2021-09-24 2021-09-21 4.250 67,524,379 +509,177 4.50% 286,978,611
2021-09-23 2021-09-20 4.330 67,015,202 -734,595 4.46% 290,175,825
2021-09-21 2021-09-17 4.680 67,749,797 -404,887 4.51% 317,069,050
2021-09-20 2021-09-16 4.800 68,154,684 -605,581 4.54% 327,142,483
2021-09-17 2021-09-15 5.260 68,760,265 -410,144 4.58% 361,678,994
2021-09-16 2021-09-14 5.320 69,170,409 +342,735 4.61% 367,986,576
2021-09-15 2021-09-13 5.380 68,827,674 -643,092 4.58% 370,292,886
2021-09-14 2021-09-10 5.350 69,470,766 +344,781 4.63% 371,668,598
2021-09-13 2021-09-09 5.430 69,125,985 -95,230 4.60% 375,354,099
2021-09-10 2021-09-08 5.380 69,221,215 -374,108 4.61% 372,410,137
2021-09-09 2021-09-07 5.500 69,595,323 +30,546,183 4.63% 382,774,276
2021-09-08 2021-09-06 5.220 39,049,140 +183,313 2.60% 203,836,511
2021-09-07 2021-09-03 5.190 38,865,827 +80,164 2.59% 201,713,642
2021-09-06 2021-09-02 5.110 38,785,663 +12,500 2.58% 198,194,738
2021-09-03 2021-09-01 5.050 38,773,163 +522,768 2.58% 195,804,473
2021-09-02 2021-08-31 4.950 38,250,395 -439,042 2.55% 189,339,455
2021-09-01 2021-08-30 5.130 38,689,437 +402,610 2.58% 198,476,812
2021-08-31 2021-08-27 5.050 38,286,827 +23,578 2.55% 193,348,476
2021-08-30 2021-08-26 4.990 38,263,249 +56,949 2.55% 190,933,613
2021-08-27 2021-08-25 5.130 38,206,300 +49,207 2.54% 195,998,319
2021-08-26 2021-08-24 5.030 38,157,093 -400,007 2.54% 191,930,178
2021-08-25 2021-08-23 4.890 38,557,100 -70,690 2.57% 188,544,219
2021-08-24 2021-08-20 5.000 38,627,790 +69,028 2.57% 193,138,950
2021-08-23 2021-08-19 5.140 38,558,762 +404,000 2.57% 198,192,037
2021-08-20 2021-08-18 5.270 38,154,762 -435,443 2.54% 201,075,596
2021-08-19 2021-08-17 5.210 38,590,205 +327,817 2.57% 201,054,968
2021-08-18 2021-08-16 5.390 38,262,388 -458,744 2.55% 206,234,271
2021-08-17 2021-08-13 5.500 38,721,132 +130,415 2.58% 212,966,226
2021-08-16 2021-08-12 5.500 38,590,717 +3,322,381 2.57% 212,248,944
2021-08-13 2021-08-11 5.570 35,268,336 -39,500 2.35% 196,444,632
2021-08-12 2021-08-10 5.690 35,307,836 +38,000 2.35% 200,901,587
2021-08-11 2021-08-09 5.750 35,269,836 +8,345 2.35% 202,801,557
2021-08-10 2021-08-06 5.680 35,261,491 +162,500 2.35% 200,285,269
2021-08-09 2021-08-05 5.520 35,098,991 -54,493 2.34% 193,746,430
2021-08-06 2021-08-04 5.560 35,153,484 +141,118 2.34% 195,453,371
2021-08-05 2021-08-03 5.530 35,012,366 -45,746 2.33% 193,618,384
2021-08-04 2021-08-02 5.700 35,058,112 +64,000 2.33% 199,831,238
2021-08-03 2021-07-30 5.540 34,994,112 -56,888 2.33% 193,867,380
2021-08-02 2021-07-29 5.620 35,051,000 +211,388 2.33% 196,986,620
2021-07-30 2021-07-28 5.510 34,839,612 -4,000 2.32% 191,966,262
2021-07-29 2021-07-27 5.630 34,843,612 -22,500 2.32% 196,169,536
2021-07-28 2021-07-26 5.720 34,866,112 -117,500 2.32% 199,434,161
2021-07-27 2021-07-23 5.850 34,983,612 -67,000 2.33% 204,654,130
2021-07-26 2021-07-22 5.700 35,050,612 -326,854 2.33% 199,788,488
2021-07-23 2021-07-21 5.520 35,377,466 +308,357 2.36% 195,283,612
2021-07-22 2021-07-20 5.560 35,069,109 -550,276 2.33% 194,984,246
2021-07-21 2021-07-19 5.670 35,619,385 -36,657 2.37% 201,961,913
2021-07-20 2021-07-16 5.740 35,656,042 -31,151 2.37% 204,665,681
2021-07-19 2021-07-15 5.750 35,687,193 -191,466 2.38% 205,201,360
2021-07-16 2021-07-14 5.720 35,878,659 -12,453 2.39% 205,225,929
2021-07-15 2021-07-13 5.840 35,891,112 -183,399 2.39% 209,604,094
2021-07-14 2021-07-12 5.840 36,074,511 -116,916 2.40% 210,675,144
2021-07-13 2021-07-09 5.680 36,191,427 -239,439 2.41% 205,567,305
2021-07-12 2021-07-08 5.820 36,430,866 -150,654 2.43% 212,027,640
2021-07-09 2021-07-07 6.070 36,581,520 -152,551 2.44% 222,049,826
2021-07-08 2021-07-06 6.460 36,734,071 -567,770 2.45% 237,302,099
2021-07-07 2021-07-05 6.780 37,301,841 -224,500 2.48% 252,906,482
2021-07-06 2021-07-02 6.090 37,526,341 -1,500 2.50% 228,535,417
2021-07-05 2021-06-30 5.960 37,527,841 -95,500 2.50% 223,665,932
2021-07-02 2021-06-29 5.940 37,623,341 +32,500 2.51% 223,482,646
2021-06-30 2021-06-28 5.920 37,590,841 +6,500 2.50% 222,537,779
2021-06-29 2021-06-25 5.960 37,584,341 +11,500 2.50% 224,002,672
2021-06-28 2021-06-24 5.900 37,572,841 +27,500 2.50% 221,679,762
2021-06-24 2021-06-22 5.870 37,545,341 +500 2.50% 220,391,152
2021-06-23 2021-06-21 6.000 37,544,841 -174,425 2.50% 225,269,046
2021-06-22 2021-06-18 5.920 37,719,266 +741,965 2.51% 223,298,055
2021-06-21 2021-06-17 5.860 36,977,301 +106,000 2.46% 216,686,984
2021-06-18 2021-06-16 5.830 36,871,301 +235,543 2.45% 214,959,685
2021-06-17 2021-06-15 5.970 36,635,758 -359,586 2.44% 218,715,475
2021-06-16 2021-06-11 6.030 36,995,344 +317,740 2.46% 223,081,924
2021-06-15 2021-06-10 6.030 36,677,604 -262,448 2.44% 221,165,952
2021-06-11 2021-06-09 6.100 36,940,052 +333,506 2.46% 225,334,317
2021-06-10 2021-06-08 6.050 36,606,546 -423,985 2.44% 221,469,603
2021-06-09 2021-06-07 6.060 37,030,531 +336,960 2.47% 224,405,018
2021-06-08 2021-06-04 6.050 36,693,571 -59,339 2.44% 221,996,105
2021-06-07 2021-06-03 6.060 36,752,910 +339,283 2.45% 222,722,635
2021-06-04 2021-06-02 6.060 36,413,627 -453,139 2.42% 220,666,580
2021-06-03 2021-06-01 5.970 36,866,766 +126,000 2.45% 220,094,593
2021-06-02 2021-05-31 6.290 36,740,766 +40,751 2.45% 231,099,418
2021-06-01 2021-05-28 6.420 36,700,015 +74,000 2.44% 235,614,096
2021-05-31 2021-05-27 6.250 36,626,015 +23,500 2.44% 228,912,594
2021-05-28 2021-05-26 6.290 36,602,515 +2,000 2.44% 230,229,819
2021-05-27 2021-05-25 6.250 36,600,515 +587,754 2.44% 228,753,219
2021-05-25 2021-05-21 6.210 36,012,761 +30,500 2.40% 223,639,246
2021-05-24 2021-05-20 6.330 35,982,261 -517,505 2.40% 227,767,712
2021-05-21 2021-05-18 6.230 36,499,766 +49,551 2.43% 227,393,542
2021-05-20 2021-05-17 6.230 36,450,215 +230,520 2.43% 227,084,839
2021-05-18 2021-05-14 6.230 36,219,695 -346,320 2.41% 225,648,700
2021-05-17 2021-05-13 6.140 36,566,015 +344,532 2.43% 224,515,332
2021-05-14 2021-05-12 6.260 36,221,483 -369,783 2.41% 226,746,484
2021-05-13 2021-05-11 6.250 36,591,266 +19,500 2.44% 228,695,412
2021-05-12 2021-05-10 6.400 36,571,766 +46,002 2.44% 234,059,302
2021-05-11 2021-05-07 6.320 36,525,764 +11,000 2.43% 230,842,828
2021-05-10 2021-05-06 6.350 36,514,764 +4,000 2.43% 231,868,751
2021-05-07 2021-05-05 6.460 36,510,764 -4,000 2.43% 235,859,535
2021-05-06 2021-05-04 6.360 36,514,764 -1,000 2.43% 232,233,899
2021-05-04 2021-04-30 6.310 36,515,764 +48,000 2.43% 230,414,471
2021-05-03 2021-04-29 6.440 36,467,764 -200 2.43% 234,852,400
2021-04-30 2021-04-28 6.480 36,467,964 +139,500 2.43% 236,312,407
2021-04-29 2021-04-27 6.470 36,328,464 -85,710 2.42% 235,045,162
2021-04-28 2021-04-26 6.480 36,414,174 +55,000 2.42% 235,963,848
2021-04-27 2021-04-23 6.630 36,359,174 -1,000 2.42% 241,061,324
2021-04-26 2021-04-22 6.660 36,360,174 +10,000 2.42% 242,158,759
2021-04-23 2021-04-21 6.680 36,350,174 -5,500 2.42% 242,819,162
2021-04-21 2021-04-19 6.650 36,355,674 +60,000 2.42% 241,765,232
2021-04-20 2021-04-16 6.920 36,295,674 +450,810 2.42% 251,166,064
2021-04-19 2021-04-15 6.900 35,844,864 +36,100 2.39% 247,329,562
2021-04-16 2021-04-14 6.880 35,808,764 +1,500 2.38% 246,364,296
2021-04-15 2021-04-13 6.700 35,807,264 +197,000 2.38% 239,908,669
2021-04-14 2021-04-12 6.730 35,610,264 +79,000 2.37% 239,657,077
2021-04-13 2021-04-09 6.810 35,531,264 +29,500 2.37% 241,967,908
2021-04-12 2021-04-08 6.940 35,501,764 +13,500 2.36% 246,382,242
2021-04-09 2021-04-07 6.970 35,488,264 -7,000 2.36% 247,353,200
2021-04-08 2021-04-01 6.820 35,495,264 +46,969 2.36% 242,077,700
2021-04-07 2021-03-31 6.770 35,448,295 -110,000 2.36% 239,984,957
2021-03-31 2021-03-29 6.950 35,558,295 +136,500 2.37% 247,130,150
2021-03-30 2021-03-26 6.620 35,421,795 +77,288 2.36% 234,492,283
2021-03-29 2021-03-25 6.690 35,344,507 +23,500 2.35% 236,454,752
2021-03-26 2021-03-24 6.500 35,321,007 +24,500 2.35% 229,586,546
2021-03-25 2021-03-23 6.680 35,296,507 -205,500 2.35% 235,780,667
2021-03-24 2021-03-22 6.790 35,502,007 +4,000 2.36% 241,058,628
2021-03-23 2021-03-19 6.600 35,498,007 -51,000 2.36% 234,286,846
2021-03-22 2021-03-18 6.790 35,549,007 -4,000 2.37% 241,377,758
2021-03-19 2021-03-17 6.800 35,553,007 +8,000 2.37% 241,760,448
2021-03-18 2021-03-16 6.730 35,545,007 +145,000 2.37% 239,217,897
2021-03-17 2021-03-15 6.510 35,400,007 -26,500 2.36% 230,454,046
2021-03-16 2021-03-12 6.630 35,426,507 +20,500 2.36% 234,877,741
2021-03-15 2021-03-11 6.710 35,406,007 +3,000 2.36% 237,574,307
2021-03-12 2021-03-10 6.710 35,403,007 +124,000 2.36% 237,554,177
2021-03-11 2021-03-09 6.880 35,279,007 +156,500 2.35% 242,719,568
2021-03-10 2021-03-08 6.850 35,122,507 +78,500 2.34% 240,589,173
2021-03-09 2021-03-05 6.910 35,044,007 -669,600 2.33% 242,154,088
2021-03-08 2021-03-04 6.950 35,713,607 +112,356 2.38% 248,209,569
2021-03-05 2021-03-03 7.090 35,601,251 -4,000 2.37% 252,412,870
2021-03-04 2021-03-02 6.750 35,605,251 +500 2.37% 240,335,444
2021-03-03 2021-03-01 6.950 35,604,751 -48,356 2.37% 247,453,019
2021-03-02 2021-02-26 6.930 35,653,107 +31,856 2.37% 247,076,032
2021-03-01 2021-02-25 7.180 35,621,251 -11,145 2.37% 255,760,582
2021-02-26 2021-02-24 7.000 35,632,396 -75,420 2.37% 249,426,772
2021-02-25 2021-02-23 7.140 35,707,816 +129,200 2.38% 254,953,806
2021-02-24 2021-02-22 6.840 35,578,616 +20,500 2.37% 243,357,733
2021-02-23 2021-02-19 6.840 35,558,116 -8,500 2.37% 243,217,513
2021-02-19 2021-02-17 6.860 35,566,616 +106,500 2.37% 243,986,986
2021-02-18 2021-02-16 6.440 35,460,116 +65,144 2.36% 228,363,147
2021-02-17 2021-02-11 5.990 35,394,972 +143,356 2.36% 212,015,882
2021-02-16 2021-02-09 5.790 35,251,616 +11,100 2.35% 204,106,857
2021-02-10 2021-02-08 5.740 35,240,516 +1,500 2.35% 202,280,562
2021-02-09 2021-02-05 5.590 35,239,016 -135,000 2.35% 196,986,099
2021-02-08 2021-02-04 5.610 35,374,016 +24,000 2.36% 198,448,230
2021-02-05 2021-02-03 5.710 35,350,016 -158,000 2.35% 201,848,591
2021-02-04 2021-02-02 5.640 35,508,016 -21,000 2.36% 200,265,210
2021-02-03 2021-02-01 5.560 35,529,016 +201,900 2.37% 197,541,329
2021-02-02 2021-01-29 5.520 35,327,116 -138,321 2.35% 195,005,680
2021-02-01 2021-01-28 5.520 35,465,437 +109,755 2.36% 195,769,212
2021-01-29 2021-01-27 5.570 35,355,682 +109,575 2.35% 196,931,149
2021-01-28 2021-01-26 5.600 35,246,107 +44,000 2.35% 197,378,199
2021-01-27 2021-01-25 5.650 35,202,107 +54,000 2.34% 198,891,905
2021-01-26 2021-01-22 5.780 35,148,107 +143,000 2.34% 203,156,058
2021-01-25 2021-01-21 5.930 35,005,107 -37,500 2.33% 207,580,285
2021-01-22 2021-01-20 5.950 35,042,607 -126,500 2.33% 208,503,512
2021-01-21 2021-01-19 5.890 35,169,107 -77,500 2.34% 207,146,040
2021-01-20 2021-01-18 5.820 35,246,607 -351,949 2.35% 205,135,253
2021-01-19 2021-01-15 5.760 35,598,556 +76,000 2.37% 205,047,683
2021-01-18 2021-01-14 5.630 35,522,556 -603,500 2.37% 199,991,990
2021-01-15 2021-01-13 5.620 36,126,056 -238,500 2.41% 203,028,435
2021-01-14 2021-01-12 5.630 36,364,556 -378,500 2.42% 204,732,450
2021-01-13 2021-01-11 5.550 36,743,056 -187,000 2.45% 203,923,961
2021-01-12 2021-01-08 5.610 36,930,056 -470,500 2.46% 207,177,614
2021-01-11 2021-01-07 5.900 37,400,556 +18,500 2.49% 220,663,280
2021-01-08 2021-01-06 6.000 37,382,056 -4,000 2.49% 224,292,336
2021-01-07 2021-01-05 6.050 37,386,056 +6,500 2.49% 226,185,639
2021-01-06 2021-01-04 6.090 37,379,556 +7,500 2.49% 227,641,496
2021-01-05 2020-12-31 6.150 37,372,056 -1,970,500 2.49% 229,838,144
2021-01-04 2020-12-29 5.990 39,342,556 +16,000 2.62% 235,661,910
2020-12-30 2020-12-28 6.030 39,326,556 +159,500 2.62% 237,139,133
2020-12-29 2020-12-24 6.050 39,167,056 +21,861 2.61% 236,960,689
2020-12-28 2020-12-22 5.930 39,145,195 +899,990 2.61% 232,131,006
2020-12-23 2020-12-21 5.940 38,245,205 +11,000 2.55% 227,176,518
2020-12-22 2020-12-18 6.120 38,234,205 +139,736 2.55% 233,993,335
2020-12-21 2020-12-17 6.150 38,094,469 +167,893 2.54% 234,280,984
2020-12-18 2020-12-16 6.140 37,926,576 +3,500 2.53% 232,869,177
2020-12-17 2020-12-15 6.120 37,923,076 -500 2.52% 232,089,225
2020-12-16 2020-12-14 6.160 37,923,576 +6,500 2.53% 233,609,228
2020-12-15 2020-12-11 6.250 37,917,076 +21,000 2.52% 236,981,725
2020-12-14 2020-12-10 6.230 37,896,076 +81,420 2.52% 236,092,553
2020-12-11 2020-12-09 6.230 37,814,656 +22,250 2.52% 235,585,307
2020-12-10 2020-12-08 6.320 37,792,406 -920 2.52% 238,848,006
2020-12-09 2020-12-07 6.460 37,793,326 +82,000 2.52% 244,144,886
2020-12-08 2020-12-04 6.450 37,711,326 -9,000 2.51% 243,238,053
2020-12-07 2020-12-03 6.460 37,720,326 -150,000 2.51% 243,673,306
2020-12-04 2020-12-02 6.460 37,870,326 -212,774 2.52% 244,642,306
2020-12-03 2020-12-01 6.440 38,083,100 +500 2.54% 245,255,164
2020-12-02 2020-11-30 6.730 38,082,600 -1,500 2.54% 256,295,898
2020-12-01 2020-11-27 6.580 38,084,100 +2,000 2.54% 250,593,378
2020-11-30 2020-11-26 6.460 38,082,100 +500 2.54% 246,010,366
2020-11-27 2020-11-25 6.660 38,081,600 +314,480 2.54% 253,623,456
2020-11-26 2020-11-24 6.690 37,767,120 -64,500 2.51% 252,662,033
2020-11-25 2020-11-23 6.410 37,831,620 -22,000 2.52% 242,500,684
2020-11-24 2020-11-20 6.510 37,853,620 -1,000 2.52% 246,427,066
2020-11-23 2020-11-19 6.690 37,854,620 -180,000 2.52% 253,247,408
2020-11-20 2020-11-18 6.650 38,034,620 -20,065 2.53% 252,930,223
2020-11-19 2020-11-17 6.710 38,054,685 -211,000 2.53% 255,346,936
2020-11-18 2020-11-16 6.750 38,265,685 -2,000 2.55% 258,293,374
2020-11-17 2020-11-13 6.580 38,267,685 -8,000 2.55% 251,801,367
2020-11-16 2020-11-12 6.600 38,275,685 +140,500 2.55% 252,619,521
2020-11-13 2020-11-11 6.700 38,135,185 +3,244 2.54% 255,505,740
2020-11-12 2020-11-10 6.720 38,131,941 -127,000 2.54% 256,246,644
2020-11-11 2020-11-09 6.400 38,258,941 +4,500 2.55% 244,857,222
2020-11-10 2020-11-06 6.300 38,254,441 +3,000 2.55% 241,002,978
2020-11-09 2020-11-05 6.250 38,251,441 -7,406 2.55% 239,071,506
2020-11-06 2020-11-04 6.160 38,258,847 +1,500 2.55% 235,674,498
2020-11-05 2020-11-03 6.160 38,257,347 +2,500 2.55% 235,665,258
2020-11-04 2020-11-02 6.020 38,254,847 +1,500 2.55% 230,294,179
2020-11-03 2020-10-30 6.070 38,253,347 +5,205 2.55% 232,197,816
2020-11-02 2020-10-29 6.040 38,248,142 +18,500 2.55% 231,018,778
2020-10-30 2020-10-28 6.110 38,229,642 +8,000 2.55% 233,583,113
2020-10-29 2020-10-27 6.100 38,221,642 -116,500 2.54% 233,152,016
2020-10-28 2020-10-23 6.240 38,338,142 -2,500 2.55% 239,230,006
2020-10-27 2020-10-22 6.270 38,340,642 -500 2.55% 240,395,825
2020-10-23 2020-10-21 6.190 38,341,142 -4,500 2.55% 237,331,669
2020-10-22 2020-10-20 6.250 38,345,642 +10,000 2.55% 239,660,262
2020-10-21 2020-10-19 6.200 38,335,642 -500 2.55% 237,680,980
2020-10-20 2020-10-16 6.300 38,336,142 -9,495 2.55% 241,517,695
2020-10-19 2020-10-15 6.180 38,345,637 -1,500 2.55% 236,976,037
2020-10-16 2020-10-14 6.200 38,347,137 +9,500 2.55% 237,752,249
2020-10-15 2020-10-12 6.330 38,337,637 -37,000 2.55% 242,677,242
2020-10-14 2020-10-09 6.370 38,374,637 -1,792 2.56% 244,446,438
2020-10-09 2020-10-07 6.160 38,376,429 -81,000 2.56% 236,398,803
2020-10-08 2020-10-06 6.400 38,457,429 -119,500 2.56% 246,127,546
2020-10-05 2020-09-29 6.260 38,576,929 +103,712 2.57% 241,491,576
2020-09-30 2020-09-28 6.290 38,473,217 +459,000 2.56% 241,996,535
2020-09-29 2020-09-25 6.100 38,014,217 +126,895 2.53% 231,886,724
2020-09-28 2020-09-24 6.150 37,887,322 -62,000 2.52% 233,007,030
2020-09-25 2020-09-23 6.310 37,949,322 +305,500 2.53% 239,460,222
2020-09-24 2020-09-22 6.310 37,643,822 +64,000 2.51% 237,532,517
2020-09-23 2020-09-21 6.480 37,579,822 -6,500 2.50% 243,517,247
2020-09-22 2020-09-18 6.730 37,586,322 -111,935 2.50% 252,955,947
2020-09-21 2020-09-17 6.370 37,698,257 +1,000 2.51% 240,137,897
2020-09-18 2020-09-16 6.500 37,697,257 -28,932 2.51% 245,032,170
2020-09-17 2020-09-15 6.600 37,726,189 +30,500 2.51% 248,992,847
2020-09-16 2020-09-14 6.500 37,695,689 +1,500 2.51% 245,021,978
2020-09-15 2020-09-11 6.890 37,694,189 -1,000 2.51% 259,712,962
2020-09-14 2020-09-10 6.870 37,695,189 +2,500 2.51% 258,965,948
2020-09-11 2020-09-09 6.890 37,692,689 +6,500 2.51% 259,702,627
2020-09-10 2020-09-08 7.100 37,686,189 -108,500 2.51% 267,571,942
2020-09-09 2020-09-07 7.120 37,794,689 -41,500 2.52% 269,098,186
2020-09-08 2020-09-04 7.150 37,836,189 +34,605 2.52% 270,528,751
2020-09-07 2020-09-03 7.100 37,801,584 +337,064 2.52% 268,391,246
2020-09-04 2020-09-02 7.120 37,464,520 +134,500 2.49% 266,747,382
2020-09-03 2020-09-01 7.100 37,330,020 +319,498 2.49% 265,043,142
2020-09-02 2020-08-31 7.110 37,010,522 +87,000 2.46% 263,144,811
2020-09-01 2020-08-28 6.850 36,923,522 +5,500 2.46% 252,926,126
2020-08-31 2020-08-27 6.760 36,918,022 +708,000 2.46% 249,565,829
2020-08-28 2020-08-26 6.770 36,210,022 +366,932 2.41% 245,141,849
2020-08-27 2020-08-25 6.410 35,843,090 -12,000 2.39% 229,754,207
2020-08-26 2020-08-24 6.130 35,855,090 +15,000 2.39% 219,791,702
2020-08-21 2020-08-19 6.080 35,840,090 -3,000 2.39% 217,907,747
2020-08-20 2020-08-18 6.120 35,843,090 +19,000 2.39% 219,359,711
2020-08-19 2020-08-17 6.110 35,824,090 -4,500 2.39% 218,885,190
2020-08-18 2020-08-14 6.120 35,828,590 +6,000 2.39% 219,270,971
2020-08-17 2020-08-13 6.250 35,822,590 -56,669 2.39% 223,891,188
2020-08-13 2020-08-11 6.150 35,879,259 +6,000 2.39% 220,657,443
2020-08-11 2020-08-07 6.190 35,873,259 +2,500 2.39% 222,055,473
2020-08-10 2020-08-06 6.220 35,870,759 +11,500 2.39% 223,116,121
2020-08-07 2020-08-05 6.360 35,859,259 -22,500 2.39% 228,064,887
2020-08-06 2020-08-04 6.390 35,881,759 +88,669 2.39% 229,284,440
2020-08-05 2020-08-03 6.230 35,793,090 +1,184,000 2.38% 222,990,951
2020-08-04 2020-07-31 6.280 34,609,090 +43,362 2.30% 217,345,085
2020-08-03 2020-07-30 6.200 34,565,728 -83,500 2.30% 214,307,514
2020-07-31 2020-07-29 6.230 34,649,228 -72,000 2.31% 215,864,690
2020-07-30 2020-07-28 6.310 34,721,228 +722,500 2.31% 219,090,949
2020-07-29 2020-07-27 6.470 33,998,728 -1,233,169 2.26% 219,971,770
2020-07-28 2020-07-24 6.310 35,231,897 +21,169 2.35% 222,313,270
2020-07-27 2020-07-23 6.390 35,210,728 +120,935 2.34% 224,996,552
2020-07-24 2020-07-22 6.420 35,089,793 +192,300 2.34% 225,276,471
2020-07-23 2020-07-21 6.670 34,897,493 -253,500 2.32% 232,766,278
2020-07-22 2020-07-20 6.470 35,150,993 -30,500 2.34% 227,426,925
2020-07-21 2020-07-17 6.690 35,181,493 +6,000 2.34% 235,364,188
2020-07-20 2020-07-16 6.590 35,175,493 -264,190 2.34% 231,806,499
2020-07-17 2020-07-15 6.650 35,439,683 -108,169 2.36% 235,673,892
2020-07-16 2020-07-14 6.610 35,547,852 +152,000 2.37% 234,971,302
2020-07-15 2020-07-13 6.640 35,395,852 +3,500 2.36% 235,028,457
2020-07-14 2020-07-10 6.860 35,392,352 -411,500 2.36% 242,791,535
2020-07-13 2020-07-09 6.500 35,803,852 +141,264 2.38% 232,725,038
2020-07-10 2020-07-08 6.590 35,662,588 -374,491 2.37% 235,016,455
2020-07-09 2020-07-07 6.650 36,037,079 -175,331 2.40% 239,646,575
2020-07-08 2020-07-06 6.950 36,212,410 -8,000 2.41% 251,676,250
2020-07-07 2020-07-03 6.790 36,220,410 +100,000 2.41% 245,936,584
2020-07-06 2020-07-02 6.550 36,120,410 -193,500 2.40% 236,588,686
2020-07-02 2020-06-29 6.380 36,313,910 +14,000 2.42% 231,682,746
2020-06-30 2020-06-26 6.370 36,299,910 +9,613 2.42% 231,230,427
2020-06-29 2020-06-24 6.550 36,290,297 -15,500 2.42% 237,701,445
2020-06-24 2020-06-22 6.560 36,305,797 +2,500 2.42% 238,166,028
2020-06-23 2020-06-19 6.950 36,303,297 -11,000 2.42% 252,307,914
2020-06-22 2020-06-18 6.480 36,314,297 -60,500 2.42% 235,316,645
2020-06-19 2020-06-17 6.570 36,374,797 -20,000 2.42% 238,982,416
2020-06-18 2020-06-16 6.520 36,394,797 +114,000 2.42% 237,294,076
2020-06-17 2020-06-15 6.430 36,280,797 +384,500 2.42% 233,285,525
2020-06-16 2020-06-12 6.510 35,896,297 -130,000 2.39% 233,684,893
2020-06-15 2020-06-11 6.710 36,026,297 +1,500 2.40% 241,736,453
2020-06-12 2020-06-10 6.900 36,024,797 -11,500 2.40% 248,571,099
2020-06-11 2020-06-09 7.100 36,036,297 -6,000 2.40% 255,857,709
2020-06-10 2020-06-08 6.720 36,042,297 +124,000 2.40% 242,204,236
2020-06-09 2020-06-05 6.750 35,918,297 +7,500 2.39% 242,448,505
2020-06-05 2020-06-03 6.340 35,910,797 -21,000 2.39% 227,674,453
2020-06-04 2020-06-02 6.400 35,931,797 -142,764 2.39% 229,963,501
2020-06-03 2020-06-01 6.350 36,074,561 -142,000 2.40% 229,073,462
2020-06-02 2020-05-29 5.950 36,216,561 -69,500 2.41% 215,488,538
2020-06-01 2020-05-28 5.920 36,286,061 -25,500 2.42% 214,813,481
2020-05-29 2020-05-27 5.980 36,311,561 -224,922 2.42% 217,143,135
2020-05-28 2020-05-26 6.110 36,536,483 -33,000 2.43% 223,237,911
2020-05-27 2020-05-25 5.950 36,569,483 +107,500 2.43% 217,588,424
2020-05-26 2020-05-22 6.160 36,461,983 -89,500 2.43% 224,605,815
2020-05-25 2020-05-21 6.830 36,551,483 -42,000 2.43% 249,646,629
2020-05-22 2020-05-20 6.760 36,593,483 +123,500 2.44% 247,371,945
2020-05-21 2020-05-19 6.690 36,469,983 -2,500 2.43% 243,984,186
2020-05-20 2020-05-18 6.400 36,472,483 +212,000 2.43% 233,423,891
2020-05-19 2020-05-15 6.550 36,260,483 +9,000 2.41% 237,506,164
2020-05-18 2020-05-14 6.580 36,251,483 -217,000 2.41% 238,534,758
2020-05-15 2020-05-13 6.660 36,468,483 -160,500 2.43% 242,880,097
2020-05-14 2020-05-12 6.780 36,628,983 +1,000 2.44% 248,344,505
2020-05-13 2020-05-11 6.940 36,627,983 -13,745 2.44% 254,198,202
2020-05-12 2020-05-08 7.000 36,641,728 +1,500 2.44% 256,492,096
2020-05-11 2020-05-07 6.750 36,640,228 -79,530 2.44% 247,321,539
2020-05-08 2020-05-06 6.860 36,719,758 -72,000 2.44% 251,897,540
2020-05-07 2020-05-05 6.940 36,791,758 +1,500 2.45% 255,334,801
2020-05-06 2020-05-04 6.830 36,790,258 -24,940 2.45% 251,277,462
2020-05-05 2020-04-29 7.380 36,815,198 -21,500 2.45% 271,696,161
2020-05-04 2020-04-28 6.630 36,836,698 +4,000 2.45% 244,227,308
2020-04-29 2020-04-27 6.640 36,832,698 +131,745 2.45% 244,569,115
2020-04-28 2020-04-24 6.430 36,700,953 -10,500 2.44% 235,987,128
2020-04-27 2020-04-23 6.400 36,711,453 -12,500 2.44% 234,953,299
2020-04-24 2020-04-22 6.210 36,723,953 +38,500 2.45% 228,055,748
2020-04-22 2020-04-20 6.710 36,685,453 -125,000 2.44% 246,159,390
2020-04-21 2020-04-17 6.930 36,810,453 +25,000 2.45% 255,096,439
2020-04-20 2020-04-16 6.800 36,785,453 -166,000 2.45% 250,141,080
2020-04-17 2020-04-15 6.850 36,951,453 +5,500 2.46% 253,117,453
2020-04-16 2020-04-14 6.580 36,945,953 -33,832 2.46% 243,104,371
2020-04-14 2020-04-08 6.140 36,979,785 -50,500 2.46% 227,055,880
2020-04-09 2020-04-07 6.250 37,030,285 +224,142 2.47% 231,439,281
2020-04-08 2020-04-06 6.210 36,806,143 +82,397 2.45% 228,566,148
2020-04-07 2020-04-03 6.240 36,723,746 +1,000 2.45% 229,156,175
2020-04-06 2020-04-02 6.190 36,722,746 -130,500 2.45% 227,313,798
2020-04-03 2020-04-01 6.200 36,853,246 -590,500 2.45% 228,490,125
2020-04-02 2020-03-31 6.510 37,443,746 -62,000 2.49% 243,758,786
2020-04-01 2020-03-30 6.280 37,505,746 +6,000 2.50% 235,536,085
2020-03-31 2020-03-27 6.420 37,499,746 +796,000 2.50% 240,748,369
2020-03-30 2020-03-26 6.440 36,703,746 -52,500 2.44% 236,372,124
2020-03-27 2020-03-25 6.350 36,756,246 -226,000 2.45% 233,402,162
2020-03-26 2020-03-24 6.160 36,982,246 -173,300 2.46% 227,810,635
2020-03-25 2020-03-23 6.110 37,155,546 -325,084 2.47% 227,020,386
2020-03-24 2020-03-20 6.320 37,480,630 -75,500 2.50% 236,877,582
2020-03-23 2020-03-19 6.140 37,556,130 +36,000 2.50% 230,594,638
2020-03-20 2020-03-18 6.080 37,520,130 +68,000 2.50% 228,122,390
2020-03-19 2020-03-17 6.170 37,452,130 +4,000 2.49% 231,079,642
2020-03-18 2020-03-16 6.260 37,448,130 -58,650 2.49% 234,425,294
2020-03-17 2020-03-13 6.300 37,506,780 -134,621 2.50% 236,292,714
2020-03-16 2020-03-12 6.590 37,641,401 -68,500 2.51% 248,056,833
2020-03-13 2020-03-11 6.610 37,709,901 -106,000 2.51% 249,262,446
2020-03-12 2020-03-10 6.810 37,815,901 -18,500 2.52% 257,526,286
2020-03-11 2020-03-09 6.850 37,834,401 +139,000 2.52% 259,165,647
2020-03-10 2020-03-06 7.250 37,695,401 +31,500 2.51% 273,291,657
2020-03-09 2020-03-05 7.400 37,663,901 +53,549 2.51% 278,712,867
2020-03-06 2020-03-04 7.360 37,610,352 +27,500 2.50% 276,812,191
2020-03-05 2020-03-03 7.500 37,582,852 +33,500 2.50% 281,871,390
2020-03-04 2020-03-02 7.280 37,549,352 +26,000 2.50% 273,359,283
2020-03-03 2020-02-28 7.180 37,523,352 +75,000 2.50% 269,417,667
2020-03-02 2020-02-27 7.360 37,448,352 +10,600 2.49% 275,619,871
2020-02-28 2020-02-26 7.440 37,437,752 -1,000 2.49% 278,536,875
2020-02-27 2020-02-25 7.430 37,438,752 -65,000 2.49% 278,169,927
2020-02-26 2020-02-24 7.240 37,503,752 -884,000 2.50% 271,527,164
2020-02-25 2020-02-21 7.480 38,387,752 -44,000 2.56% 287,140,385
2020-02-24 2020-02-20 7.470 38,431,752 +7,000 2.56% 287,085,187
2020-02-21 2020-02-19 7.400 38,424,752 +34,000 2.56% 284,343,165
2020-02-20 2020-02-18 7.530 38,390,752 +139,000 2.56% 289,082,363
2020-02-19 2020-02-17 7.730 38,251,752 +11,500 2.55% 295,686,043
2020-02-18 2020-02-14 7.800 38,240,252 -29,500 2.55% 298,273,966
2020-02-17 2020-02-13 7.900 38,269,752 -25,000 2.55% 302,331,041
2020-02-14 2020-02-12 7.850 38,294,752 +105,000 2.55% 300,613,803
2020-02-13 2020-02-11 7.800 38,189,752 +35,500 2.54% 297,880,066
2020-02-12 2020-02-10 7.930 38,154,252 +14,000 2.54% 302,563,218
2020-02-11 2020-02-07 8.200 38,140,252 -18,000 2.54% 312,750,066
2020-02-10 2020-02-06 8.060 38,158,252 +3,500 2.54% 307,555,511
2020-02-07 2020-02-05 7.920 38,154,752 -27,000 2.54% 302,185,636
2020-02-06 2020-02-04 8.010 38,181,752 +13,000 2.54% 305,835,834
2020-02-05 2020-02-03 7.830 38,168,752 +11,500 2.54% 298,861,328
2020-02-04 2020-01-31 7.790 38,157,252 -22,000 2.54% 297,244,993
2020-02-03 2020-01-30 8.010 38,179,252 +37,882 2.54% 305,815,809
2020-01-31 2020-01-29 8.700 38,141,370 +45,687 2.54% 331,829,919
2020-01-30 2020-01-24 8.860 38,095,683 +29,331 2.54% 337,527,751
2020-01-29 2020-01-22 8.660 38,066,352 +13,500 2.53% 329,654,608
2020-01-23 2020-01-21 8.810 38,052,852 +19,420 2.53% 335,245,626
2020-01-22 2020-01-20 9.160 38,033,432 -27,995 2.53% 348,386,237
2020-01-21 2020-01-17 9.270 38,061,427 -166,500 2.53% 352,829,428
2020-01-20 2020-01-16 9.440 38,227,927 +19,500 2.55% 360,871,631
2020-01-17 2020-01-15 9.430 38,208,427 -20,000 2.54% 360,305,467
2020-01-16 2020-01-14 9.300 38,228,427 -82,178 2.55% 355,524,371
2020-01-15 2020-01-13 9.050 38,310,605 -29,000 2.55% 346,710,975
2020-01-14 2020-01-10 8.900 38,339,605 -14,213 2.55% 341,222,484
2020-01-13 2020-01-09 8.650 38,353,818 +36,392 2.55% 331,760,526
2020-01-10 2020-01-08 8.680 38,317,426 -500 2.55% 332,595,258
2020-01-09 2020-01-07 8.810 38,317,926 +4,373 2.55% 337,580,928
2020-01-08 2020-01-06 8.820 38,313,553 -5,000 2.55% 337,925,537
2020-01-07 2020-01-03 8.880 38,318,553 -12,500 2.55% 340,268,751
2020-01-06 2020-01-02 9.070 38,331,053 -33,500 2.55% 347,662,651
2020-01-03 2019-12-31 8.940 38,364,553 +43,343 2.55% 342,979,104
2020-01-02 2019-12-27 9.200 38,321,210 -27,610 2.55% 352,555,132
2019-12-30 2019-12-24 9.020 38,348,820 -7,966 2.55% 345,906,356
2019-12-27 2019-12-20 9.070 38,356,786 -27,000 2.55% 347,896,049
2019-12-23 2019-12-19 9.080 38,383,786 -86,128 2.56% 348,524,777
2019-12-20 2019-12-18 9.210 38,469,914 -68,000 2.56% 354,307,908
2019-12-19 2019-12-17 8.630 38,537,914 -51,113 2.57% 332,582,198
2019-12-18 2019-12-16 8.490 38,589,027 -2,500 2.57% 327,620,839
2019-12-17 2019-12-13 8.510 38,591,527 -55,500 2.57% 328,413,895
2019-12-16 2019-12-12 8.240 38,647,027 -81,500 2.57% 318,451,502
2019-12-13 2019-12-11 8.300 38,728,527 -163,825 2.58% 321,446,774
2019-12-12 2019-12-10 8.150 38,892,352 +20,260 2.59% 316,972,669
2019-12-11 2019-12-09 8.250 38,872,092 +4,996 2.59% 320,694,759
2019-12-10 2019-12-06 8.140 38,867,096 +11,000 2.59% 316,378,161
2019-12-09 2019-12-05 8.070 38,856,096 -31,080 2.59% 313,568,695
2019-12-06 2019-12-04 7.980 38,887,176 -7,400 2.59% 310,319,664
2019-12-05 2019-12-03 8.150 38,894,576 +19,500 2.59% 316,990,794
2019-12-04 2019-12-02 8.410 38,875,076 -252,500 2.59% 326,939,389
2019-12-03 2019-11-29 8.470 39,127,576 -51,500 2.61% 331,410,569
2019-12-02 2019-11-28 8.400 39,179,076 +295,701 2.61% 329,104,238
2019-11-29 2019-11-27 8.340 38,883,375 -87,000 2.59% 324,287,348
2019-11-28 2019-11-26 8.300 38,970,375 -29,500 2.59% 323,454,112
2019-11-27 2019-11-25 8.400 38,999,875 -88,500 2.60% 327,598,950
2019-11-26 2019-11-22 8.120 39,088,375 -34,000 2.60% 317,397,605
2019-11-25 2019-11-21 8.070 39,122,375 -19,000 2.60% 315,717,566
2019-11-22 2019-11-20 8.170 39,141,375 -62,500 2.61% 319,785,034
2019-11-21 2019-11-19 8.310 39,203,875 -4,000 2.61% 325,784,201
2019-11-20 2019-11-18 7.980 39,207,875 +4,500 2.61% 312,878,842
2019-11-19 2019-11-15 7.690 39,203,375 +43,880 2.61% 301,473,954
2019-11-18 2019-11-14 7.790 39,159,495 -553,172 2.61% 305,052,466
2019-11-15 2019-11-13 7.970 39,712,667 -56,572 2.64% 316,509,956
2019-11-14 2019-11-12 8.240 39,769,239 -1,000 2.65% 327,698,529
2019-11-13 2019-11-11 8.130 39,770,239 +26,728 2.65% 323,332,043
2019-11-12 2019-11-08 8.630 39,743,511 +44,087 2.65% 342,986,500
2019-11-11 2019-11-07 8.350 39,699,424 +5,000 2.64% 331,490,190
2019-11-08 2019-11-06 8.310 39,694,424 -18,500 2.64% 329,860,663
2019-11-07 2019-11-05 8.270 39,712,924 -89,000 2.64% 328,425,881
2019-11-06 2019-11-04 8.240 39,801,924 +1,528 2.65% 327,967,854
2019-11-05 2019-11-01 8.120 39,800,396 -7,500 2.65% 323,179,216
2019-11-04 2019-10-31 8.260 39,807,896 -8,000 2.65% 328,813,221
2019-11-01 2019-10-30 8.170 39,815,896 +62,975 2.65% 325,295,870
2019-10-31 2019-10-29 8.320 39,752,921 +30,000 2.65% 330,744,303
2019-10-30 2019-10-28 8.370 39,722,921 +47,500 2.64% 332,480,849
2019-10-28 2019-10-24 8.190 39,675,421 +5,500 2.64% 324,941,698
2019-10-25 2019-10-23 8.210 39,669,921 -6,000 2.64% 325,690,051
2019-10-24 2019-10-22 8.060 39,675,921 +26,500 2.64% 319,787,923
2019-10-23 2019-10-21 8.000 39,649,421 -36,000 2.64% 317,195,368
2019-10-22 2019-10-18 7.970 39,685,421 +13,500 2.64% 316,292,805
2019-10-21 2019-10-17 8.110 39,671,921 +12,000 2.64% 321,739,279
2019-10-18 2019-10-16 8.300 39,659,921 +27,500 2.64% 329,177,344
2019-10-17 2019-10-15 8.460 39,632,421 +104,438 2.64% 335,290,282
2019-10-16 2019-10-14 8.310 39,527,983 -48,505 2.63% 328,477,539
2019-10-15 2019-10-11 7.900 39,576,488 -43,500 2.64% 312,654,255
2019-10-14 2019-10-10 7.770 39,619,988 -288,500 2.64% 307,847,307
2019-10-11 2019-10-09 7.740 39,908,488 -225,427 2.66% 308,891,697
2019-10-10 2019-10-08 7.910 40,133,915 -204,828 2.67% 317,459,268
2019-10-09 2019-10-04 7.900 40,338,743 -15,500 2.69% 318,676,070
2019-10-08 2019-10-03 8.030 40,354,243 -185,500 2.69% 324,044,571
2019-10-04 2019-10-02 8.090 40,539,743 -138,438 2.70% 327,966,521
2019-10-03 2019-09-30 8.170 40,678,181 +4,500 2.71% 332,340,739
2019-10-02 2019-09-27 8.110 40,673,681 -16,500 2.71% 329,863,553
2019-09-30 2019-09-26 8.080 40,690,181 +120,750 2.71% 328,776,662
2019-09-27 2019-09-25 8.220 40,569,431 +35,000 2.70% 333,480,723
2019-09-26 2019-09-24 8.190 40,534,431 -236,500 2.70% 331,976,990
2019-09-25 2019-09-23 8.220 40,770,931 -112,500 2.71% 335,137,053
2019-09-24 2019-09-20 8.300 40,883,431 -321,500 2.72% 339,332,477
2019-09-23 2019-09-19 8.350 41,204,931 +7,500 2.74% 344,061,174
2019-09-20 2019-09-18 8.330 41,197,431 +15,000 2.74% 343,174,600
2019-09-19 2019-09-17 8.300 41,182,431 -2,000 2.74% 341,814,177
2019-09-18 2019-09-16 8.730 41,184,431 -170,875 2.74% 359,540,083
2019-09-17 2019-09-13 9.030 41,355,306 +2,000 2.75% 373,438,413
2019-09-16 2019-09-12 8.940 41,353,306 -3,500 2.75% 369,698,556
2019-09-13 2019-09-11 8.820 41,356,806 -312,500 2.75% 364,767,029
2019-09-12 2019-09-10 8.530 41,669,306 -60,080 2.77% 355,439,180
2019-09-11 2019-09-09 8.740 41,729,386 +2,000 2.78% 364,714,834
2019-09-10 2019-09-06 8.970 41,727,386 +73,000 2.78% 374,294,652
2019-09-09 2019-09-05 8.950 41,654,386 +63,000 2.77% 372,806,755
2019-09-06 2019-09-04 9.090 41,591,386 +257,000 2.77% 378,065,699
2019-09-05 2019-09-03 8.921 41,334,386 -381,000 2.75% 368,737,044
2019-09-04 2019-09-02 8.724 41,715,386 +327,083 2.78% 363,923,823
2019-09-03 2019-08-30 9.087 41,388,303 -545,797 2.86% 376,079,223
2019-09-02 2019-08-29 9.315 41,934,100 -87,346 2.89% 390,597,218
2019-08-30 2019-08-28 9.325 42,021,446 +21,716 2.90% 391,846,191
2019-08-29 2019-08-27 9.470 41,999,730 -64,183 2.90% 397,735,927
2019-08-28 2019-08-26 9.677 42,063,913 -109,713 2.90% 407,060,231
2019-08-27 2019-08-23 9.781 42,173,626 -806,553 2.91% 412,491,558
2019-08-26 2019-08-22 9.480 42,980,179 -1,027,409 2.97% 407,466,062
2019-08-23 2019-08-21 9.470 44,007,588 -444,455 3.04% 416,750,270
2019-08-22 2019-08-20 9.511 44,452,043 +59,357 3.07% 422,801,515
2019-08-21 2019-08-19 9.843 44,392,686 -63,028 3.06% 436,955,445
2019-08-20 2019-08-16 9.688 44,455,714 -505,259 3.07% 430,666,735
2019-08-19 2019-08-15 9.315 44,960,973 -902,345 3.10% 418,791,174
2019-08-16 2019-08-14 9.429 45,863,318 -282,474 3.16% 432,423,204
2019-08-15 2019-08-13 9.615 46,145,792 -602,547 3.18% 443,692,623
2019-08-14 2019-08-12 9.957 46,748,339 -14,960 3.22% 465,470,005
2019-08-13 2019-08-09 9.967 46,763,299 -30,885 3.23% 466,103,476
2019-08-12 2019-08-08 10.164 46,794,184 -186,276 3.23% 475,623,181
2019-08-09 2019-08-07 10.164 46,980,460 -600,810 3.24% 477,516,519
2019-08-08 2019-08-06 10.465 47,581,270 -150,082 3.28% 497,919,954
2019-08-07 2019-08-05 10.382 47,731,352 -339,831 3.29% 495,534,145
2019-08-05 2019-08-01 11.148 48,071,183 -2,896 3.32% 535,919,067
2019-08-02 2019-07-31 11.128 48,074,079 -21,716 3.32% 534,955,161
2019-08-01 2019-07-30 11.252 48,095,795 -6,756 3.32% 541,176,663
2019-07-31 2019-07-29 10.983 48,102,551 -1,049,125 3.32% 528,294,515
2019-07-30 2019-07-26 11.273 49,151,676 -565,582 3.39% 554,076,020
2019-07-29 2019-07-25 11.273 49,717,258 +82,521 3.43% 560,451,701
2019-07-26 2019-07-24 11.397 49,634,737 -50,188 3.42% 565,692,652
2019-07-25 2019-07-23 11.480 49,684,925 -99,894 3.43% 570,382,939
2019-07-24 2019-07-22 11.439 49,784,819 -71,422 3.43% 569,466,438
2019-07-23 2019-07-19 11.459 49,856,241 +2,413 3.44% 571,316,525
2019-07-22 2019-07-18 11.397 49,853,828 -170,833 3.44% 568,189,657
2019-07-19 2019-07-17 11.563 50,024,661 -27,024 3.45% 578,429,557
2019-07-18 2019-07-16 11.708 50,051,685 -49,706 3.45% 586,002,237
2019-07-17 2019-07-15 11.687 50,101,391 +17,856 3.46% 585,545,990
2019-07-16 2019-07-12 11.770 50,083,535 +2,782 3.46% 589,488,631
2019-07-15 2019-07-11 11.812 50,080,753 -10,616 3.45% 591,531,436
2019-07-12 2019-07-10 11.666 50,091,369 -574,269 3.46% 584,390,866
2019-07-11 2019-07-09 11.812 50,665,638 -650,998 3.50% 598,439,835
2019-07-10 2019-07-08 11.812 51,316,636 +5,791 3.54% 606,129,132
2019-07-09 2019-07-05 11.874 51,310,845 -965 3.54% 609,250,525
2019-07-08 2019-07-04 11.874 51,311,810 -483 3.54% 609,261,983
2019-07-05 2019-07-03 11.874 51,312,293 +956,471 3.54% 609,267,718
2019-07-04 2019-07-02 11.936 50,355,822 +7,296 3.47% 601,041,274
2019-07-03 2019-06-28 11.832 50,348,526 +26,542 3.47% 595,737,574
2019-07-02 2019-06-27 11.915 50,321,984 -21,716 3.47% 599,594,614
2019-06-28 2019-06-26 11.418 50,343,700 +16,890 3.47% 574,816,006
2019-06-27 2019-06-25 11.480 50,326,810 +8,687 3.47% 577,751,779
2019-06-26 2019-06-24 11.563 50,318,123 -130,296 3.47% 581,822,825
2019-06-25 2019-06-21 11.501 50,448,419 -827,140 3.48% 580,193,243
2019-06-24 2019-06-20 11.770 51,275,559 -45,734 3.54% 603,518,883
2019-06-21 2019-06-19 11.832 51,321,293 -81,555 3.54% 607,247,620
2019-06-20 2019-06-18 11.252 51,402,848 -227,778 3.55% 578,387,815
2019-06-19 2019-06-17 11.190 51,630,626 -170,832 3.56% 577,741,113
2019-06-18 2019-06-14 11.148 51,801,458 -304,507 3.57% 577,505,843
2019-06-17 2019-06-13 11.521 52,105,965 -75,282 3.59% 600,335,960
2019-06-14 2019-06-12 11.584 52,181,247 -6,757 3.60% 604,447,220
2019-06-13 2019-06-11 11.874 52,188,004 +348,905 3.60% 619,665,664
2019-06-12 2019-06-10 11.666 51,839,099 +229,224 3.58% 604,780,755
2019-06-11 2019-06-06 11.832 51,609,875 +1,410 3.56% 610,662,201
2019-06-10 2019-06-05 11.687 51,608,465 -8,679 3.56% 603,159,495
2019-06-06 2019-06-04 11.770 51,617,144 +261,588 3.56% 607,539,375
2019-06-05 2019-06-03 11.791 51,355,556 +5,791 3.54% 605,524,647
2019-06-04 2019-05-31 11.894 51,349,765 -33,298 3.54% 610,776,721
2019-06-03 2019-05-30 11.832 51,383,063 +11,569 3.54% 607,978,499
2019-05-31 2019-05-29 12.019 51,371,494 -2,906 3.54% 617,422,303
2019-05-30 2019-05-28 12.102 51,374,400 -129,693 3.54% 621,715,555
2019-05-29 2019-05-27 12.205 51,504,093 -27,532 3.55% 628,621,400
2019-05-28 2019-05-24 12.019 51,531,625 -20,244 3.55% 619,346,881
2019-05-27 2019-05-23 12.060 51,551,869 -110,800 3.56% 621,726,707
2019-05-24 2019-05-22 12.371 51,662,669 -84,934 3.56% 639,121,303
2019-05-23 2019-05-21 12.288 51,747,603 +44,398 3.57% 635,882,765
2019-05-22 2019-05-20 12.247 51,703,205 +92,172 3.57% 633,194,406
2019-05-21 2019-05-17 12.102 51,611,033 +27,507 3.56% 624,579,207
2019-05-20 2019-05-16 12.475 51,583,526 -28,472 3.56% 643,486,796
2019-05-17 2019-05-15 12.454 51,611,998 -127,960 3.56% 642,772,469
2019-05-16 2019-05-14 12.412 51,739,958 +172,280 3.57% 642,221,762
2019-05-15 2019-05-10 12.703 51,567,678 -110,027 3.56% 655,043,549
2019-05-14 2019-05-09 12.744 51,677,705 -72,388 3.57% 658,582,911
2019-05-10 2019-05-08 13.055 51,750,093 -244,183 3.57% 675,590,925
2019-05-09 2019-05-07 13.324 51,994,276 -4,344 3.59% 692,785,248
2019-05-08 2019-05-06 13.386 51,998,620 -51,623 3.59% 696,075,678
2019-05-07 2019-05-03 13.656 52,050,243 +4,812 3.59% 710,788,347
2019-05-06 2019-05-02 14.547 52,045,431 +8,204 3.59% 757,113,787
2019-05-03 2019-04-30 14.547 52,037,227 +1,441,897 3.59% 756,994,442
2019-05-02 2019-04-29 14.398 50,595,330 +10,329 3.59% 728,475,534
2019-04-30 2019-04-26 14.505 50,585,001 -3,756 3.59% 733,713,849
2019-04-29 2019-04-25 14.547 50,588,757 -339,924 3.59% 735,923,301
2019-04-26 2019-04-24 14.611 50,928,681 -538,994 3.61% 744,122,413
2019-04-25 2019-04-23 14.803 51,467,675 -208,930 3.65% 761,863,550
2019-04-24 2019-04-18 14.803 51,676,605 +80,661 3.66% 764,956,291
2019-04-23 2019-04-17 14.632 51,595,944 +38,030 3.66% 754,970,777
2019-04-18 2019-04-16 14.824 51,557,914 +405,185 3.66% 764,297,465
2019-04-17 2019-04-15 15.080 51,152,729 +754,029 3.63% 771,364,962
2019-04-16 2019-04-12 13.951 50,398,700 -98,585 3.57% 703,102,231
2019-04-15 2019-04-11 14.185 50,497,285 -23,958 3.58% 716,308,492
2019-04-12 2019-04-10 14.270 50,521,243 -53,994 3.58% 720,952,532
2019-04-11 2019-04-09 14.398 50,575,237 +19,232 3.59% 728,186,234
2019-04-10 2019-04-08 14.334 50,556,005 +50,238 3.58% 724,678,963
2019-04-09 2019-04-04 14.355 50,505,767 -25,354 3.58% 725,034,561
2019-04-08 2019-04-03 14.526 50,531,121 +15,324 3.58% 734,008,602
2019-04-04 2019-04-02 14.654 50,515,797 -40,847 3.58% 740,241,602
2019-04-03 2019-04-01 14.568 50,556,644 -132,401 3.58% 736,532,951
2019-04-02 2019-03-29 14.483 50,689,045 +203,466 3.59% 734,143,340
2019-04-01 2019-03-28 14.377 50,485,579 +199,072 3.58% 725,820,042
2019-03-29 2019-03-27 14.568 50,286,507 +171,370 3.57% 732,597,468
2019-03-28 2019-03-26 14.377 50,115,137 -8,381 3.55% 720,494,279
2019-03-27 2019-03-25 14.249 50,123,518 +205,174 3.55% 714,209,306
2019-03-26 2019-03-22 14.334 49,918,344 +388,729 3.54% 715,538,614
2019-03-25 2019-03-21 14.441 49,529,615 +157,309 3.51% 715,241,142
2019-03-22 2019-03-20 14.675 49,372,306 +97,916 3.50% 724,536,845
2019-03-21 2019-03-19 14.739 49,274,390 +8,615 3.49% 726,248,407
2019-03-20 2019-03-18 14.931 49,265,775 +192,968 3.49% 735,565,208
2019-03-19 2019-03-15 15.016 49,072,807 -5,636 3.48% 736,864,882
2019-03-18 2019-03-14 14.632 49,078,443 +150,500 3.48% 718,133,779
2019-03-15 2019-03-13 14.355 48,927,943 +229,801 3.47% 702,384,139
2019-03-14 2019-03-12 14.334 48,698,142 +594,396 3.45% 698,048,017
2019-03-13 2019-03-11 14.568 48,103,746 +792,058 3.41% 700,797,980
2019-03-12 2019-03-08 14.632 47,311,688 +658,718 3.35% 692,281,972
2019-03-11 2019-03-07 14.931 46,652,970 +185,925 3.31% 696,554,587
2019-03-08 2019-03-06 15.293 46,467,045 +54,463 3.29% 710,603,498
2019-03-07 2019-03-05 14.696 46,412,582 -58,688 3.29% 682,091,538
2019-03-06 2019-03-04 14.270 46,471,270 -203,766 3.30% 663,158,264
2019-03-05 2019-03-01 14.483 46,675,036 +66,670 3.31% 676,007,347
2019-03-04 2019-02-28 14.696 46,608,366 +241,256 3.30% 684,968,832
2019-03-01 2019-02-27 14.419 46,367,110 +498,639 3.29% 668,584,861
2019-02-28 2019-02-26 14.206 45,868,471 +299,879 3.25% 651,625,302
2019-02-27 2019-02-25 14.079 45,568,592 +415,514 3.23% 641,541,730
2019-02-26 2019-02-22 13.823 45,153,078 -227,663 3.20% 624,151,328
2019-02-25 2019-02-21 13.610 45,380,741 +344,636 3.22% 617,632,702
2019-02-22 2019-02-20 13.631 45,036,105 +173,694 3.19% 613,901,421
2019-02-21 2019-02-19 13.631 44,862,411 -368,473 3.18% 611,533,743
2019-02-20 2019-02-18 13.823 45,230,884 +57,398 3.21% 625,226,841
2019-02-19 2019-02-15 13.993 45,173,486 +8,592 3.20% 632,130,605
2019-02-18 2019-02-14 14.355 45,164,894 -68,548 3.20% 648,363,762
2019-02-15 2019-02-13 14.973 45,233,442 +216,724 3.21% 677,287,099
2019-02-14 2019-02-12 14.760 45,016,718 -71,275 3.19% 664,453,977
2019-02-13 2019-02-11 14.249 45,087,993 +43,210 3.20% 642,458,181
2019-02-12 2019-02-08 13.291 45,044,783 +939 3.19% 598,669,221
2019-02-11 2019-02-04 13.099 45,043,844 +19,184 3.19% 590,022,269
2019-02-08 2019-01-31 12.588 45,024,660 +323,491 3.19% 566,755,528
2019-02-01 2019-01-30 12.247 44,701,169 +27,233 3.17% 547,450,135
2019-01-31 2019-01-29 12.460 44,673,936 +11,762 3.17% 556,631,687
2019-01-30 2019-01-28 12.545 44,662,174 +4,301 3.17% 560,290,161
2019-01-29 2019-01-25 12.758 44,657,873 -61,889 3.17% 569,747,855
2019-01-28 2019-01-24 12.502 44,719,762 -1,371 3.17% 559,107,640
2019-01-25 2019-01-23 12.311 44,721,133 +5,758 3.17% 550,552,169
2019-01-24 2019-01-22 12.375 44,715,375 +8,303 3.17% 553,338,453
2019-01-23 2019-01-21 12.481 44,707,072 +39,439 3.17% 557,996,770
2019-01-22 2019-01-18 12.119 44,667,633 +17,841 3.17% 541,331,186
2019-01-21 2019-01-17 12.140 44,649,792 +115,968 3.17% 542,065,962
2019-01-18 2019-01-16 12.098 44,533,824 -26,691 3.16% 538,761,019
2019-01-17 2019-01-15 12.332 44,560,515 -53,524 3.16% 549,523,927
2019-01-16 2019-01-14 12.460 44,614,039 -247,430 3.16% 555,885,378
2019-01-15 2019-01-11 12.737 44,861,469 +141,112 3.18% 571,389,843
2019-01-14 2019-01-10 12.502 44,720,357 -71,836 3.17% 559,115,079
2019-01-11 2019-01-09 12.353 44,792,193 -424,904 3.18% 553,335,025
2019-01-10 2019-01-08 12.439 45,217,097 -423,965 3.21% 562,436,330
2019-01-09 2019-01-07 12.013 45,641,062 -81,694 3.24% 548,267,733
2019-01-08 2019-01-04 12.119 45,722,756 +7,998 3.24% 554,118,319
2019-01-07 2019-01-03 12.119 45,714,758 -73,720 3.24% 554,021,391
2019-01-04 2019-01-02 12.460 45,788,478 +104,691 3.25% 570,518,742
2019-01-03 2018-12-31 12.630 45,683,787 +53,733 3.24% 576,998,432
2019-01-02 2018-12-27 12.545 45,630,054 +47,421 3.24% 572,432,284
2018-12-28 2018-12-24 12.588 45,582,633 +4,225 3.23% 573,779,107
2018-12-27 2018-12-20 12.737 45,578,408 +12,677 3.23% 580,521,324
2018-12-21 2018-12-19 12.992 45,565,731 +1,408 3.23% 592,005,878
2018-12-20 2018-12-18 12.992 45,564,323 -83,102 3.23% 591,987,585
2018-12-19 2018-12-17 13.035 45,647,425 +3,638 3.24% 595,011,758
2018-12-18 2018-12-14 13.099 45,643,787 -8,451 3.24% 597,880,828
2018-12-17 2018-12-13 13.205 45,652,238 -95,779 3.24% 602,853,246
2018-12-14 2018-12-12 13.333 45,748,017 -470 3.24% 609,964,344
2018-12-13 2018-12-11 13.291 45,748,487 +13,138 3.24% 608,021,823
2018-12-12 2018-12-10 13.163 45,735,349 +16,688 3.24% 602,002,527
2018-12-11 2018-12-07 13.418 45,718,661 +8,451 3.24% 613,467,971
2018-12-10 2018-12-06 13.440 45,710,210 -9,390 3.24% 614,328,152
2018-12-07 2018-12-05 13.567 45,719,600 +4,695 3.24% 620,297,022
2018-12-06 2018-12-04 13.163 45,714,905 -939 3.24% 601,733,428
2018-12-05 2018-12-03 13.461 45,715,844 +4,226 3.24% 615,377,569
2018-12-04 2018-11-30 13.291 45,711,618 -148,832 3.24% 607,531,814
2018-12-03 2018-11-29 13.269 45,860,450 -268,558 3.25% 608,533,092
2018-11-30 2018-11-28 13.759 46,129,008 +22,537 3.27% 634,694,120
2018-11-29 2018-11-27 13.844 46,106,471 -199,071 3.27% 638,312,106
2018-11-28 2018-11-26 13.738 46,305,542 -108,362 3.28% 636,136,812
2018-11-27 2018-11-23 13.546 46,413,904 -3,756 3.29% 628,728,369
2018-11-26 2018-11-22 13.312 46,417,660 -277,479 3.29% 617,904,136
2018-11-23 2018-11-21 13.184 46,695,139 -116,161 3.31% 615,630,550
2018-11-22 2018-11-20 13.248 46,811,300 -286,399 3.32% 620,153,114
2018-11-21 2018-11-19 13.525 47,097,699 +8,451 3.34% 636,988,009
2018-11-20 2018-11-16 13.610 47,089,248 +1,409 3.34% 640,885,513
2018-11-19 2018-11-15 13.610 47,087,839 -676,917 3.34% 640,866,337
2018-11-16 2018-11-14 13.674 47,764,756 +9,390 3.39% 653,131,204
2018-11-15 2018-11-13 13.695 47,755,366 +36,317 3.39% 654,019,945
2018-11-14 2018-11-12 14.228 47,719,049 +25,823 3.38% 678,931,696
2018-11-13 2018-11-09 14.547 47,693,226 +30,518 3.38% 693,801,517
2018-11-12 2018-11-08 14.483 47,662,708 +1,408 3.38% 690,312,072
2018-11-09 2018-11-07 14.334 47,661,300 -9,860 3.38% 683,185,735
2018-11-08 2018-11-06 14.313 47,671,160 +7,606 3.38% 682,311,726
2018-11-07 2018-11-05 14.334 47,663,554 +37,092 3.38% 683,218,045
2018-11-06 2018-11-02 14.696 47,626,462 +229,945 3.38% 699,931,039
2018-11-05 2018-11-01 14.419 47,396,517 +61,506 3.36% 683,428,269
2018-11-02 2018-10-31 14.419 47,335,011 -86,390 3.26% 682,541,390
2018-11-01 2018-10-30 14.206 47,421,401 -108,925 3.26% 673,686,828
2018-10-31 2018-10-29 14.483 47,530,326 -23,945 3.27% 688,394,747
2018-10-30 2018-10-26 14.419 47,554,271 -45,073 3.27% 685,702,983
2018-10-29 2018-10-25 14.505 47,599,344 -33,335 3.28% 690,408,169
2018-10-26 2018-10-24 14.845 47,632,679 -38,969 3.28% 707,124,082
2018-10-25 2018-10-23 14.888 47,671,648 +6,573 3.28% 709,733,301
2018-10-24 2018-10-22 15.144 47,665,075 -12,676 3.28% 721,818,025
2018-10-23 2018-10-19 15.165 47,677,751 +35,213 3.28% 723,025,470
2018-10-22 2018-10-18 15.399 47,642,538 -31,457 3.28% 733,653,558
2018-10-19 2018-10-16 15.101 47,673,995 -59,628 3.28% 719,922,295
2018-10-18 2018-10-15 15.548 47,733,623 +84,042 3.28% 742,172,914
2018-10-16 2018-10-12 15.697 47,649,581 +15,494 3.28% 747,970,407
2018-10-12 2018-10-10 16.166 47,634,087 -7,982 3.28% 770,047,408
2018-10-11 2018-10-09 16.272 47,642,069 -6,573 3.28% 775,250,070
2018-10-10 2018-10-08 16.102 47,648,642 -6,104 3.28% 767,238,107
2018-10-09 2018-10-05 16.421 47,654,746 -31,457 3.28% 782,561,322
2018-10-08 2018-10-04 16.400 47,686,203 -11,268 3.28% 782,062,227
2018-10-03 2018-09-28 16.358 47,697,471 -326,307 3.28% 780,215,213
2018-10-02 2018-09-27 16.336 48,023,778 -528,665 3.30% 784,529,951
2018-09-28 2018-09-26 16.315 48,552,443 -1,867,699 3.34% 792,132,256
2018-09-27 2018-09-24 16.102 50,420,142 -624,914 3.47% 811,864,781
2018-09-26 2018-09-21 16.272 51,045,056 -1,417,912 3.51% 830,624,783
2018-09-24 2018-09-20 16.507 52,462,968 -353,539 3.61% 865,989,050
2018-09-21 2018-09-19 16.358 52,816,507 -929,624 3.63% 863,950,256
2018-09-20 2018-09-18 16.123 53,746,131 -22,301 3.70% 866,564,568
2018-09-19 2018-09-17 16.379 53,768,432 -20,659 3.70% 880,666,656
2018-09-18 2018-09-14 16.272 53,789,091 -167,614 3.70% 875,276,776
2018-09-17 2018-09-13 16.166 53,956,705 -302,362 3.71% 872,258,154
2018-09-14 2018-09-12 16.081 54,259,067 +1,878 3.73% 872,523,464
2018-09-13 2018-09-11 15.932 54,257,189 -30,988 3.73% 864,403,923
2018-09-12 2018-09-10 16.251 54,288,177 -2,347 3.74% 882,241,815
2018-09-11 2018-09-07 16.102 54,290,524 -134,279 3.74% 874,185,645
2018-09-10 2018-09-06 16.145 54,424,803 +177,004 3.75% 878,666,185
2018-09-07 2018-09-05 16.188 54,247,799 +173,719 3.73% 878,174,746
2018-09-06 2018-09-04 16.514 54,074,080 +978,091 3.65% 892,987,296
2018-09-04 2018-08-31 16.623 53,095,989 +57,067 3.65% 882,603,608
2018-09-03 2018-08-30 16.840 53,038,922 -3,682 3.65% 893,179,897
2018-08-31 2018-08-29 16.840 53,042,604 -5,523 3.65% 893,241,903
2018-08-30 2018-08-28 16.514 53,048,127 -36,963 3.65% 876,044,557
2018-08-29 2018-08-27 16.731 53,085,090 -23,142 3.65% 888,189,903
2018-08-28 2018-08-24 16.579 53,108,232 +116,941 3.65% 880,499,129
2018-08-27 2018-08-23 16.319 52,991,291 -33,136 3.65% 864,742,862
2018-08-24 2018-08-22 16.384 53,024,427 -4,142 3.65% 868,740,121
2018-08-23 2018-08-21 16.166 53,028,569 -39,118 3.65% 857,285,330
2018-08-22 2018-08-20 16.384 53,067,687 -142,665 3.65% 869,448,883
2018-08-21 2018-08-17 16.340 53,210,352 -470,796 3.66% 869,473,843
2018-08-20 2018-08-16 16.362 53,681,148 -711,487 3.69% 878,333,243
2018-08-17 2018-08-15 15.949 54,392,635 -442,081 3.74% 867,518,424
2018-08-16 2018-08-14 15.971 54,834,716 -5,691 3.77% 875,760,769
2018-08-15 2018-08-13 16.471 54,840,407 -546,267 3.77% 903,259,262
2018-08-14 2018-08-10 16.949 55,386,674 +27,292 3.81% 938,733,762
2018-08-13 2018-08-09 17.166 55,359,382 -15,187 3.81% 950,300,315
2018-08-10 2018-08-08 16.449 55,374,569 -93,423 3.81% 910,854,037
2018-08-09 2018-08-07 16.645 55,467,992 +16,052 3.76% 923,238,194
2018-08-08 2018-08-06 16.558 55,451,940 -492,676 3.76% 918,151,324
2018-08-07 2018-08-03 17.166 55,944,616 +207,556 3.79% 960,346,455
2018-08-06 2018-08-02 17.057 55,737,060 +154,170 3.78% 950,727,952
2018-08-03 2018-08-01 17.057 55,582,890 +86,520 3.77% 948,098,216
2018-08-02 2018-07-31 16.949 55,496,370 +61,670 3.76% 940,592,970
2018-08-01 2018-07-30 16.884 55,434,700 +461 3.76% 935,934,097
2018-07-31 2018-07-27 17.275 55,434,239 +35,436 3.76% 957,608,004
2018-07-30 2018-07-26 17.275 55,398,803 +5,985 3.76% 956,995,859
2018-07-27 2018-07-25 17.253 55,392,818 +2,954 3.76% 955,688,832
2018-07-26 2018-07-24 17.057 55,389,864 +32,480 3.76% 944,805,699
2018-07-25 2018-07-23 16.579 55,357,384 +12,426 3.75% 917,788,571
2018-07-24 2018-07-20 17.253 55,344,958 +12,885 3.75% 954,863,106
2018-07-23 2018-07-19 17.318 55,332,073 +60,748 3.75% 958,247,757
2018-07-20 2018-07-18 17.709 55,271,325 +131,175 3.75% 978,813,687
2018-07-19 2018-07-17 17.448 55,140,150 -97,104 3.74% 962,112,899
2018-07-18 2018-07-16 17.666 55,237,254 +215,839 3.74% 975,809,799
2018-07-17 2018-07-13 17.861 55,021,415 -269,684 3.73% 982,756,945
2018-07-16 2018-07-12 17.927 55,291,099 +17,487 3.75% 991,178,150
2018-07-13 2018-07-11 18.035 55,273,612 +2,761 3.75% 996,869,909
2018-07-12 2018-07-10 18.426 55,270,851 +105,717 3.75% 1,018,437,900
2018-07-11 2018-07-09 18.035 55,165,134 +4,142 3.74% 994,913,488
2018-07-10 2018-07-06 18.144 55,160,992 +63,510 3.74% 1,000,831,791
2018-07-09 2018-07-05 18.513 55,097,482 +137,603 3.74% 1,020,032,232
2018-07-06 2018-07-04 18.122 54,959,879 -119,195 3.73% 995,988,600
2018-07-05 2018-07-03 17.579 55,079,074 -84,679 3.73% 968,228,140
2018-07-04 2018-06-29 18.079 55,163,753 -173,960 3.74% 997,285,903
2018-07-03 2018-06-28 17.644 55,337,713 -126,558 3.75% 976,382,046
2018-06-29 2018-06-27 17.557 55,464,271 -117,814 3.76% 973,794,279
2018-06-28 2018-06-26 17.448 55,582,085 -86,980 3.77% 969,824,002
2018-06-27 2018-06-25 17.362 55,669,065 +171,199 3.77% 966,503,109
2018-06-26 2018-06-22 18.405 55,497,866 +63,509 3.76% 1,021,415,028
2018-06-25 2018-06-21 18.166 55,434,357 -96,645 3.76% 1,006,996,221
2018-06-22 2018-06-20 18.318 55,531,002 -445,484 3.76% 1,017,198,318
2018-06-21 2018-06-19 18.274 55,976,486 +103,547 3.79% 1,022,925,903
2018-06-20 2018-06-15 18.948 55,872,939 -58,447 3.79% 1,058,669,863
2018-06-19 2018-06-14 18.665 55,931,386 -88,820 3.79% 1,043,977,873
2018-06-15 2018-06-13 18.513 56,020,206 -190,068 3.80% 1,037,114,832
2018-06-14 2018-06-12 19.556 56,210,274 -97,565 3.81% 1,099,260,849
2018-06-13 2018-06-11 19.578 56,307,839 +101,642 3.82% 1,102,392,373
2018-06-12 2018-06-08 19.730 56,206,197 +2,121,114 3.81% 1,108,951,617
2018-06-11 2018-06-07 19.991 54,085,083 +380,401 3.67% 1,081,204,580
2018-06-08 2018-06-06 19.817 53,704,682 +193,749 3.64% 1,064,264,403
2018-06-07 2018-06-05 19.904 53,510,933 +1,114,172 3.63% 1,065,075,870
2018-06-06 2018-06-04 20.056 52,396,761 +43,720 3.55% 1,050,869,267
2018-06-05 2018-06-01 19.187 52,353,041 +131,161 3.55% 1,004,488,955
2018-06-04 2018-05-31 26.835 52,221,880 -2,700,061 3.54% 1,401,399,664
2018-06-01 2018-05-30 18.731 54,921,941 +269,981 3.72% 1,028,716,467
2018-05-31 2018-05-29 19.056 54,651,960 +58,907 3.71% 1,041,472,685
2018-05-30 2018-05-28 19.035 54,593,053 +63,509 3.70% 1,039,163,866
2018-05-29 2018-05-25 18.839 54,529,544 +877,163 3.70% 1,027,291,068
2018-05-28 2018-05-24 18.578 53,652,381 +1,006,483 3.64% 996,776,209
2018-05-25 2018-05-23 18.209 52,645,898 +503,011 3.57% 958,630,198
2018-05-24 2018-05-21 18.361 52,142,887 +31,294 3.53% 957,402,001
2018-05-23 2018-05-18 17.970 52,111,593 -35,896 3.53% 936,445,286
2018-05-21 2018-05-17 18.122 52,147,489 +4,142 3.54% 945,022,178
2018-05-18 2018-05-16 18.035 52,143,347 +293,154 3.54% 940,414,996
2018-05-17 2018-05-15 17.296 51,850,193 +603,798 3.52% 896,821,464
2018-05-16 2018-05-14 17.144 51,246,395 +341,017 3.47% 878,583,154
2018-05-15 2018-05-11 16.862 50,905,378 +93,423 3.45% 858,356,967
2018-05-14 2018-05-10 16.905 50,811,955 -101,707 3.44% 858,989,887
2018-05-11 2018-05-09 16.688 50,913,662 -342,858 3.45% 849,646,170
2018-05-10 2018-05-08 17.590 51,256,520 -190,067 3.47% 901,621,775
2018-05-09 2018-05-07 16.769 51,446,587 +1,192,369 3.49% 862,687,715
2018-05-08 2018-05-04 16.591 50,254,218 +162,089 3.48% 833,764,144
2018-05-07 2018-05-03 16.724 50,092,129 +4,052 3.47% 837,750,237
2018-05-04 2018-05-02 16.724 50,088,077 +628,544 3.47% 837,682,471
2018-05-03 2018-04-30 16.347 49,459,533 +46,825 3.43% 808,496,080
2018-05-02 2018-04-27 16.813 49,412,708 +19,811 3.42% 830,777,313
2018-04-30 2018-04-26 16.302 49,392,897 -100,855 3.42% 805,212,767
2018-04-27 2018-04-25 16.524 49,493,752 +238,630 3.43% 817,849,526
2018-04-26 2018-04-24 16.191 49,255,122 +280,053 3.41% 797,496,931
2018-04-25 2018-04-23 15.836 48,975,069 -116,613 3.39% 775,558,710
2018-04-24 2018-04-20 15.747 49,091,682 -4,286,793 3.40% 773,044,048
2018-04-23 2018-04-19 15.591 53,378,475 -71,868 3.70% 832,249,163
2018-04-20 2018-04-18 15.547 53,450,343 -51,328 3.70% 830,995,419
2018-04-19 2018-04-17 15.547 53,501,671 -49,978 3.71% 831,793,418
2018-04-18 2018-04-16 15.991 53,551,649 +522,718 3.71% 856,358,155
2018-04-17 2018-04-13 16.125 53,028,931 +75,842 3.67% 855,065,898
2018-04-16 2018-04-12 15.525 52,953,089 +494,316 3.67% 822,088,491
2018-04-13 2018-04-11 15.991 52,458,773 +694,523 3.64% 838,881,695
2018-04-12 2018-04-10 15.747 51,764,250 +31,967 3.59% 815,128,831
2018-04-11 2018-04-09 15.680 51,732,283 -164,790 3.58% 811,178,514
2018-04-10 2018-04-06 15.769 51,897,073 +136,737 3.60% 818,373,025
2018-04-09 2018-04-04 15.325 51,760,336 +168,191 3.59% 793,224,776
2018-04-06 2018-04-03 14.725 51,592,145 +1,023,860 3.58% 759,708,886
2018-04-04 2018-03-29 14.281 50,568,285 +446,836 3.50% 722,169,747
2018-04-03 2018-03-28 14.214 50,121,449 +1,969,695 3.47% 712,448,842
2018-03-29 2018-03-27 14.659 48,151,754 +3,917,185 3.34% 705,839,795
2018-03-28 2018-03-26 14.459 44,234,569 +8,967,277 3.07% 639,577,065
2018-03-27 2018-03-23 14.214 35,267,292 +4,530,849 2.44% 501,305,167
2018-03-26 2018-03-22 14.214 30,736,443 -17,110 2.13% 436,901,639
2018-03-23 2018-03-21 14.437 30,753,553 +27,465 2.13% 443,975,237
2018-03-22 2018-03-20 13.859 30,726,088 -15,634,058 2.13% 425,835,587
2018-03-21 2018-03-19 13.859 46,360,146 +149,482 3.21% 642,509,388
2018-03-20 2018-03-16 14.081 46,210,664 -35,119 3.20% 650,701,128
2018-03-19 2018-03-15 14.237 46,245,783 -251,238 3.20% 658,385,503
2018-03-16 2018-03-14 13.970 46,497,021 -5,853 3.22% 649,569,863
2018-03-15 2018-03-13 13.726 46,502,874 +43,674 3.22% 638,290,473
2018-03-14 2018-03-12 13.659 46,459,200 +20,711 3.22% 634,595,424
2018-03-13 2018-03-09 13.548 46,438,489 -136,424 3.22% 629,155,516
2018-03-12 2018-03-08 13.726 46,574,913 +17,109 3.23% 639,279,268
2018-03-09 2018-03-07 13.748 46,557,804 -251,237 3.23% 640,078,485
2018-03-08 2018-03-06 13.348 46,809,041 -21,612 3.24% 624,819,117
2018-03-07 2018-03-05 12.593 46,830,653 -3,602 3.25% 589,743,775
2018-03-06 2018-03-02 12.660 46,834,255 -70,689 3.25% 592,909,713
2018-03-05 2018-03-01 12.749 46,904,944 +35,771 3.25% 597,971,668
2018-03-02 2018-02-28 12.771 46,869,173 +31,517 3.25% 598,556,606
2018-03-01 2018-02-27 12.926 46,837,656 +45,925 3.25% 605,435,985
2018-02-28 2018-02-26 12.793 46,791,731 +35,119 3.24% 598,606,858
2018-02-27 2018-02-23 12.860 46,756,612 +47,726 3.24% 601,272,985
2018-02-26 2018-02-22 12.793 46,708,886 -16,209 3.24% 597,547,022
2018-02-22 2018-02-20 12.882 46,725,095 +3,602 3.24% 601,905,455
2018-02-21 2018-02-15 12.860 46,721,493 +68,237 3.24% 600,821,367
2018-02-20 2018-02-13 12.526 46,653,256 +14,858 3.23% 584,401,277
2018-02-14 2018-02-12 12.371 46,638,398 +26,564 3.23% 576,964,261
2018-02-13 2018-02-09 12.327 46,611,834 +45,025 3.23% 574,565,133
2018-02-12 2018-02-08 12.749 46,566,809 +124,268 3.23% 593,660,925
2018-02-09 2018-02-07 12.460 46,442,541 +7,654 3.22% 578,667,281
2018-02-08 2018-02-06 12.371 46,434,887 +89,599 3.22% 574,446,624
2018-02-07 2018-02-05 13.015 46,345,288 +57,632 3.21% 603,188,835
2018-02-06 2018-02-02 13.060 46,287,656 -136,875 3.21% 604,494,854
2018-02-05 2018-02-01 13.037 46,424,531 -95,180 3.22% 605,251,284
2018-02-02 2018-01-31 13.104 46,519,711 -452,047 3.22% 609,591,795
2018-02-01 2018-01-30 12.993 46,971,758 +5,853 3.25% 610,299,162
2018-01-31 2018-01-29 13.193 46,965,905 -329,130 3.25% 619,611,163
2018-01-30 2018-01-26 13.482 47,295,035 -12,668 3.28% 637,608,848
2018-01-29 2018-01-25 12.948 47,307,703 -334,083 3.28% 612,562,645
2018-01-26 2018-01-24 12.971 47,641,786 -463,303 3.30% 617,946,639
2018-01-25 2018-01-23 12.948 48,105,089 -339,107 3.33% 622,887,578
2018-01-24 2018-01-22 12.660 48,444,196 +18,460 3.36% 613,291,155
2018-01-23 2018-01-19 12.104 48,425,736 -36,020 3.36% 586,168,971
2018-01-22 2018-01-18 11.660 48,461,756 -3,152 3.36% 565,078,187
2018-01-19 2018-01-17 11.749 48,464,908 +9,906 3.36% 569,420,578
2018-01-18 2018-01-16 11.749 48,455,002 +900 3.36% 569,304,191
2018-01-17 2018-01-15 11.660 48,454,102 -4,502 3.36% 564,988,939
2018-01-16 2018-01-12 11.705 48,458,604 +22,512 3.36% 567,193,973
2018-01-15 2018-01-11 11.660 48,436,092 +13,057 3.36% 564,778,937
2018-01-12 2018-01-10 11.683 48,423,035 +46,376 3.36% 565,702,168
2018-01-11 2018-01-09 11.594 48,376,659 +4,052 3.35% 560,862,583
2018-01-10 2018-01-08 11.594 48,372,607 +11,256 3.35% 560,815,606
2018-01-09 2018-01-05 11.483 48,361,351 +19,361 3.35% 555,314,560
2018-01-08 2018-01-04 11.460 48,341,990 +44,574 3.35% 554,018,566
2018-01-05 2018-01-03 11.394 48,297,416 +15,308 3.35% 550,289,662
2018-01-04 2018-01-02 11.394 48,282,108 +19,361 3.35% 550,115,246
2018-01-03 2017-12-29 11.527 48,262,747 +22,062 3.34% 556,326,168
2018-01-02 2017-12-28 11.505 48,240,685 +7,804 3.34% 555,000,429
2017-12-29 2017-12-27 11.505 48,232,881 +4,052 3.34% 554,910,645
2017-12-28 2017-12-22 11.438 48,228,829 +13,957 3.34% 551,650,530
2017-12-27 2017-12-21 11.283 48,214,872 -139,576 3.34% 543,994,894
2017-12-22 2017-12-20 11.283 48,354,448 -134,623 3.35% 545,569,691
2017-12-21 2017-12-19 11.349 48,489,071 -49,527 3.36% 550,319,443
2017-12-20 2017-12-18 11.571 48,538,598 -257,991 3.36% 561,662,003
2017-12-19 2017-12-15 11.705 48,796,589 -681,673 3.38% 571,149,989
2017-12-18 2017-12-14 11.571 49,478,262 +1,200 3.43% 572,535,279
2017-12-15 2017-12-13 11.571 49,477,062 -4,352 3.43% 572,521,393
2017-12-14 2017-12-12 11.705 49,481,414 -6,753 3.43% 579,165,668
2017-12-13 2017-12-11 11.727 49,488,167 -1,351 3.43% 580,343,846
2017-12-12 2017-12-08 11.771 49,489,518 +2,251 3.43% 582,558,022
2017-12-11 2017-12-07 11.771 49,487,267 +17,419 3.43% 582,531,524
2017-12-08 2017-12-06 11.794 49,469,848 +4,503 3.43% 583,425,209
2017-12-07 2017-12-05 11.860 49,465,345 +7,654 3.43% 586,667,990
2017-12-06 2017-12-04 11.905 49,457,691 -44,124 3.43% 588,774,130
2017-12-05 2017-12-01 11.882 49,501,815 -57,947 3.43% 588,199,970
2017-12-04 2017-11-30 11.882 49,559,762 -32,868 3.43% 588,888,519
2017-12-01 2017-11-29 11.838 49,592,630 -93,651 3.44% 587,076,157
2017-11-30 2017-11-28 11.882 49,686,281 -111,796 3.44% 590,391,867
2017-11-29 2017-11-27 11.927 49,798,077 +76,542 3.45% 593,932,309
2017-11-28 2017-11-24 11.949 49,721,535 +53,579 3.45% 594,123,727
2017-11-27 2017-11-23 11.905 49,667,956 -139,576 3.44% 591,277,251
2017-11-24 2017-11-22 11.794 49,807,532 -7,654 3.45% 587,407,702
2017-11-23 2017-11-21 11.971 49,815,186 -49,978 3.45% 596,349,164
2017-11-22 2017-11-20 11.905 49,865,164 -215,668 3.46% 593,624,934
2017-11-21 2017-11-17 11.971 50,080,832 -119,315 3.47% 599,529,274
2017-11-20 2017-11-16 12.038 50,200,147 +14,408 3.48% 604,302,469
2017-11-17 2017-11-15 12.016 50,185,739 -3,602 3.48% 603,014,398
2017-11-16 2017-11-14 11.993 50,189,341 +22,963 3.48% 601,942,969
2017-11-15 2017-11-13 12.060 50,166,378 +43,223 3.48% 605,010,161
2017-11-14 2017-11-10 11.882 50,123,155 +30,167 3.47% 595,582,975
2017-11-13 2017-11-09 11.882 50,092,988 +16,209 3.47% 595,224,519
2017-11-10 2017-11-08 11.527 50,076,779 +8,104 3.47% 577,236,570
2017-11-09 2017-11-07 11.638 50,068,675 +9,455 3.47% 582,703,301
2017-11-08 2017-11-06 11.749 50,059,220 -20,711 3.47% 588,152,359
2017-11-07 2017-11-03 11.771 50,079,931 -48,627 3.47% 589,507,975
2017-11-06 2017-11-02 11.683 50,128,558 -3,151 3.47% 585,626,943
2017-11-03 2017-11-01 11.771 50,131,709 -6,304 3.47% 590,117,471
2017-11-02 2017-10-31 11.882 50,138,013 -50,649 3.47% 595,759,524
2017-11-01 2017-10-30 11.882 50,188,662 +901 3.48% 596,361,355
2017-10-31 2017-10-27 11.660 50,187,761 +6,303 3.48% 585,203,908
2017-10-30 2017-10-26 11.771 50,181,458 -20,711 3.48% 590,703,084
2017-10-27 2017-10-25 11.771 50,202,169 -1,927 3.48% 590,946,880
2017-10-26 2017-10-24 11.727 50,204,096 -19,361 3.48% 588,739,490
2017-10-25 2017-10-23 11.860 50,223,457 +72,630 3.48% 595,659,336
2017-10-23 2017-10-19 11.749 50,150,827 -305,267 3.48% 589,228,662
2017-10-20 2017-10-18 11.949 50,456,094 -2,251 3.50% 602,900,988
2017-10-16 2017-10-12 12.149 50,458,345 -16,659 3.50% 613,014,040
2017-10-13 2017-10-11 12.082 50,475,004 -2,251 3.50% 609,853,267
2017-10-12 2017-10-10 12.193 50,477,255 -6,304 3.50% 615,485,983
2017-10-11 2017-10-09 12.104 50,483,559 -167,041 3.50% 611,077,875
2017-10-10 2017-10-06 12.082 50,650,600 -267,896 3.51% 611,974,868
2017-10-09 2017-10-04 12.127 50,918,496 -136,875 3.53% 617,473,470
2017-10-06 2017-10-03 12.171 51,055,371 -98,604 3.54% 621,401,200
2017-10-04 2017-09-29 12.149 51,153,975 -3,152 3.54% 621,465,188
2017-10-03 2017-09-28 12.082 51,157,127 +3,602 3.54% 618,094,870
2017-09-29 2017-09-27 11.816 51,153,525 -1,351 3.54% 604,417,864
2017-09-28 2017-09-26 11.660 51,154,876 -5,402 3.54% 596,480,750
2017-09-27 2017-09-25 11.327 51,160,278 +3,302 3.55% 579,499,632
2017-09-26 2017-09-22 11.438 51,156,976 +45,474 3.54% 585,143,233
2017-09-25 2017-09-21 11.549 51,111,502 +62,134 3.54% 590,299,045
2017-09-21 2017-09-19 11.571 51,049,368 +2,252 3.54% 590,715,255
2017-09-20 2017-09-18 11.594 51,047,116 +26,344 3.54% 591,822,956
2017-09-19 2017-09-15 11.660 51,020,772 +44,124 3.54% 594,917,059
2017-09-18 2017-09-14 11.660 50,976,648 +15,758 3.53% 594,402,560
2017-09-15 2017-09-13 11.660 50,960,890 +5,403 3.53% 594,218,817
2017-09-14 2017-09-12 11.771 50,955,487 +349,391 3.53% 599,814,443
2017-09-13 2017-09-11 11.749 50,606,096 +13,057 3.51% 594,577,677
2017-09-12 2017-09-08 11.660 50,593,039 +14,858 3.51% 589,929,567
2017-09-11 2017-09-07 11.683 50,578,181 +23,184 3.50% 590,879,664
2017-09-08 2017-09-06 11.660 50,554,997 -91,399 3.50% 589,485,987
2017-09-07 2017-09-05 11.705 50,646,396 +8,554 3.51% 592,801,446
2017-09-06 2017-09-04 11.616 50,637,842 +3,152 3.51% 588,202,643
2017-09-05 2017-09-01 11.705 50,634,690 -4,503 3.51% 592,664,431
2017-09-01 2017-08-30 11.571 50,639,193 +1,102 3.51% 585,968,935
2017-08-31 2017-08-29 11.527 50,638,091 +4,052 3.51% 583,706,831
2017-08-30 2017-08-28 11.660 50,634,039 -4,953 3.51% 590,407,639
2017-08-29 2017-08-25 11.727 50,638,992 -17,559 3.51% 593,839,481
2017-08-28 2017-08-24 11.660 50,656,551 +11,256 3.51% 590,670,136
2017-08-25 2017-08-22 12.412 50,645,295 -92,952 3.51% 628,608,176
2017-08-24 2017-08-21 12.458 50,738,247 +1,441,090 3.52% 632,077,195
2017-08-22 2017-08-18 12.321 49,297,157 +9,204 3.51% 607,376,038
2017-08-21 2017-08-17 12.321 49,287,953 +41,637 3.51% 607,262,638
2017-08-18 2017-08-16 12.321 49,246,316 +50,841 3.51% 606,749,641
2017-08-17 2017-08-15 12.435 49,195,475 +36,378 3.50% 611,735,496
2017-08-16 2017-08-14 12.412 49,159,097 +63,552 3.50% 610,161,522
2017-08-15 2017-08-11 12.275 49,095,545 +149,894 3.49% 602,651,694
2017-08-14 2017-08-10 12.503 48,945,651 -138,061 3.48% 611,979,237
2017-08-11 2017-08-09 12.526 49,083,712 +1,306,795 3.49% 614,825,348
2017-08-10 2017-08-08 12.663 47,776,917 +788,477 3.40% 604,996,866
2017-08-09 2017-08-07 12.914 46,988,440 +389,374 3.34% 606,805,458
2017-08-08 2017-08-04 12.709 46,599,066 +96,861 3.32% 592,208,215
2017-08-07 2017-08-03 12.595 46,502,205 +704,765 3.31% 585,672,247
2017-08-04 2017-08-02 12.595 45,797,440 +190,216 3.26% 576,796,080
2017-08-03 2017-08-01 12.184 45,607,224 +8,810 3.25% 555,669,956
2017-08-02 2017-07-31 12.184 45,598,414 -126,513 3.25% 555,562,617
2017-08-01 2017-07-28 12.275 45,724,927 +23,229 3.25% 561,277,091
2017-07-31 2017-07-27 12.344 45,701,698 +15,778 3.25% 564,120,162
2017-07-28 2017-07-26 12.184 45,685,920 -3,945 3.25% 556,628,774
2017-07-27 2017-07-25 12.184 45,689,865 +7,890 3.25% 556,676,839
2017-07-26 2017-07-24 12.115 45,681,975 +39,007 3.25% 553,453,850
2017-07-25 2017-07-21 12.184 45,642,968 +2,630 3.25% 556,105,454
2017-07-24 2017-07-20 12.207 45,640,338 +19,284 3.25% 557,114,747
2017-07-21 2017-07-19 12.161 45,621,054 +32,872 3.25% 554,797,562
2017-07-20 2017-07-18 12.207 45,588,182 +23,229 3.25% 556,478,098
2017-07-19 2017-07-17 12.207 45,564,953 +18,846 3.24% 556,194,550
2017-07-18 2017-07-14 12.207 45,546,107 +13,149 3.24% 555,964,504
2017-07-17 2017-07-13 12.252 45,532,958 +438 3.24% 557,881,771
2017-07-14 2017-07-12 12.207 45,532,520 +16,655 3.24% 555,798,652
2017-07-12 2017-07-10 12.138 45,515,865 +18,176 3.24% 552,479,863
2017-07-11 2017-07-07 12.184 45,497,689 +106,504 3.24% 554,335,402
2017-07-10 2017-07-06 12.207 45,391,185 +3,301 3.23% 554,073,428
2017-07-07 2017-07-05 12.298 45,387,884 +131,047 3.23% 558,175,438
2017-07-06 2017-07-04 12.161 45,256,837 +5,260 3.22% 550,368,320
2017-07-05 2017-07-03 12.207 45,251,577 -1,753 3.22% 552,369,285
2017-07-03 2017-06-29 12.298 45,253,330 +10,957 3.22% 556,520,707
2017-06-30 2017-06-28 12.275 45,242,373 -37,255 3.22% 555,353,703
2017-06-29 2017-06-27 12.298 45,279,628 +17,532 3.22% 556,844,117
2017-06-28 2017-06-26 12.412 45,262,096 +13,957 3.22% 561,792,040
2017-06-27 2017-06-23 12.389 45,248,139 +1,754 3.22% 560,586,419
2017-06-26 2017-06-22 12.549 45,246,385 +42,369 3.22% 567,791,121
2017-06-23 2017-06-21 12.663 45,204,016 +6,574 3.22% 572,416,341
2017-06-22 2017-06-20 12.891 45,197,442 +19,285 3.22% 582,645,403
2017-06-21 2017-06-19 13.005 45,178,157 +14,943 3.22% 587,550,752
2017-06-20 2017-06-16 12.891 45,163,214 -37,692 3.21% 582,204,166
2017-06-19 2017-06-15 12.777 45,200,906 +4,383 3.22% 577,533,509
2017-06-16 2017-06-14 12.663 45,196,523 +1,753 3.22% 572,321,458
2017-06-15 2017-06-13 12.549 45,194,770 -9,642 3.22% 567,143,410
2017-06-14 2017-06-12 12.298 45,204,412 -16,655 3.22% 555,919,119
2017-06-13 2017-06-09 12.526 45,221,067 +876 3.22% 566,441,638
2017-06-12 2017-06-08 12.412 45,220,191 -5,259 3.22% 561,271,916
2017-06-09 2017-06-07 12.275 45,225,450 +371,228 3.22% 555,145,972
2017-06-08 2017-06-06 12.344 44,854,222 +3,507 3.19% 553,659,318
2017-06-07 2017-06-05 12.207 44,850,715 +46,020 3.19% 547,476,111
2017-06-06 2017-06-02 12.298 44,804,695 +37,253 3.19% 551,003,441
2017-06-05 2017-06-01 12.366 44,767,442 +1,315 3.19% 553,609,567
2017-06-02 2017-05-31 11.864 44,766,127 +1,753 3.19% 531,122,728
2017-06-01 2017-05-29 11.864 44,764,374 -70,126 3.19% 531,101,930
2017-05-31 2017-05-26 11.682 44,834,500 -170,055 3.19% 523,750,333
2017-05-29 2017-05-25 11.864 45,004,555 -47,773 3.20% 533,951,531
2017-05-26 2017-05-24 11.887 45,052,328 -116,626 3.21% 535,546,248
2017-05-25 2017-05-23 12.093 45,168,954 -160,413 3.22% 546,207,832
2017-05-24 2017-05-22 12.138 45,329,367 +7,889 3.23% 550,216,116
2017-05-23 2017-05-19 12.093 45,321,478 +21,103 3.23% 548,052,237
2017-05-22 2017-05-18 11.933 45,300,375 -85,904 3.22% 540,561,992
2017-05-19 2017-05-17 11.887 45,386,279 -24,983 3.23% 539,515,992
2017-05-18 2017-05-16 11.887 45,411,262 +8,766 3.23% 539,812,970
2017-05-17 2017-05-15 12.024 45,402,496 +438 3.23% 545,924,223
2017-05-16 2017-05-12 12.229 45,402,058 +4,383 3.23% 555,242,050
2017-05-15 2017-05-11 12.321 45,397,675 -135,430 3.23% 559,331,646
2017-05-12 2017-05-10 12.229 45,533,105 -123,597 3.24% 556,844,683
2017-05-11 2017-05-09 12.930 45,656,702 +2,191 3.25% 590,339,826
2017-05-10 2017-05-08 12.789 45,654,511 +1,449,961 3.25% 583,860,005
2017-05-08 2017-05-04 12.812 44,204,550 +3,397 3.25% 566,358,046
2017-05-05 2017-05-02 12.954 44,201,153 +38,151 3.25% 572,560,639
2017-05-04 2017-04-28 13.071 44,163,002 -425 3.25% 577,267,053
2017-04-28 2017-04-26 13.095 44,163,427 +5,945 3.25% 578,312,739
2017-04-26 2017-04-24 12.836 44,157,482 -1,699 3.24% 566,794,992
2017-04-25 2017-04-21 12.883 44,159,181 +19,107 3.24% 568,896,861
2017-04-24 2017-04-20 12.836 44,140,074 -4,671 3.24% 566,571,547
2017-04-21 2017-04-19 12.954 44,144,745 -424 3.24% 571,829,957
2017-04-20 2017-04-18 12.859 44,145,169 -4,671 3.24% 567,676,646
2017-04-19 2017-04-13 13.024 44,149,840 +3,397 3.24% 575,015,387
2017-04-18 2017-04-12 12.789 44,146,443 +1,274 3.24% 564,573,836
2017-04-13 2017-04-11 12.930 44,145,169 -425 3.24% 570,795,748
2017-04-12 2017-04-10 13.189 44,145,594 +10,615 3.24% 582,238,063
2017-04-11 2017-04-07 12.647 44,134,979 +127,379 3.24% 558,190,462
2017-04-07 2017-04-05 12.600 44,007,600 +17,408 3.23% 554,506,534
2017-04-06 2017-04-03 12.553 43,990,192 +292,970 3.23% 552,215,087
2017-04-05 2017-03-31 12.412 43,697,222 +9,342 3.21% 542,362,488
2017-03-31 2017-03-29 12.600 43,687,880 -5,945 3.21% 550,477,983
2017-03-30 2017-03-28 12.600 43,693,825 +16,559 3.21% 550,552,892
2017-03-28 2017-03-24 12.671 43,677,266 +2,123 3.21% 553,430,287
2017-03-27 2017-03-23 12.624 43,675,143 +34,817 3.21% 551,346,125
2017-03-24 2017-03-22 12.247 43,640,326 -1,274 3.21% 534,461,629
2017-03-23 2017-03-21 12.600 43,641,600 +33,968 3.21% 549,894,844
2017-03-22 2017-03-20 12.647 43,607,632 -4,246 3.20% 551,520,921
2017-03-21 2017-03-17 12.506 43,611,878 -7,943 3.20% 545,411,776
2017-03-17 2017-03-15 12.954 43,619,821 +5,095 3.21% 565,030,342
2017-03-16 2017-03-14 12.624 43,614,726 -115,915 3.20% 550,583,433
2017-03-15 2017-03-13 11.847 43,730,641 -29,721 3.21% 518,058,769
2017-03-14 2017-03-10 11.741 43,760,362 -4,671 3.22% 513,772,991
2017-03-13 2017-03-09 11.717 43,765,033 +80,673 3.22% 512,797,084
2017-03-10 2017-03-08 11.776 43,684,360 +132,049 3.21% 514,423,954
2017-03-09 2017-03-07 11.799 43,552,311 +1,113 3.20% 513,894,692
2017-03-08 2017-03-06 11.776 43,551,198 +424 3.20% 512,855,847
2017-03-07 2017-03-03 11.705 43,550,774 +64,495 3.20% 509,773,749
2017-03-06 2017-03-02 11.658 43,486,279 -37,364 3.20% 506,970,452
2017-03-03 2017-03-01 11.776 43,523,643 -16,559 3.20% 512,531,362
2017-03-02 2017-02-28 11.917 43,540,202 -3,397 3.20% 518,879,076
2017-03-01 2017-02-27 11.847 43,543,599 +12,313 3.20% 515,842,960
2017-02-28 2017-02-24 11.705 43,531,286 +17,833 3.20% 509,545,637
2017-02-27 2017-02-23 11.776 43,513,453 +25,426 3.20% 512,411,365
2017-02-24 2017-02-22 11.870 43,488,027 +38,200 3.20% 516,208,846
2017-02-23 2017-02-21 11.894 43,449,827 +188,083 3.19% 516,778,731
2017-02-22 2017-02-20 11.917 43,261,744 -154,243 3.18% 515,560,625
2017-02-21 2017-02-17 12.082 43,415,987 -9,341 3.19% 524,556,466
2017-02-20 2017-02-16 12.129 43,425,328 -110,173 3.19% 526,714,820
2017-02-17 2017-02-15 12.223 43,535,501 -85,344 3.20% 532,152,499
2017-02-16 2017-02-14 12.247 43,620,845 +143,938 3.21% 534,223,046
2017-02-15 2017-02-13 12.435 43,476,907 -68,784 3.19% 540,651,938
2017-02-14 2017-02-10 12.553 43,545,691 -213,147 3.20% 546,635,203
2017-02-13 2017-02-09 12.459 43,758,838 -75,578 3.22% 545,188,460
2017-02-10 2017-02-08 12.482 43,834,416 +24,202 3.22% 547,162,463
2017-02-09 2017-02-07 12.318 43,810,214 -5,944 3.22% 539,637,678
2017-02-08 2017-02-06 12.271 43,816,158 -14,012 3.22% 537,646,990
2017-02-07 2017-02-03 12.035 43,830,170 -71,332 3.22% 527,496,104
2017-02-06 2017-02-02 11.941 43,901,502 +1,699 3.23% 524,218,737
2017-02-03 2017-02-01 11.964 43,899,803 -1,274 3.23% 525,232,371
2017-02-02 2017-01-27 11.752 43,901,077 -2,123 3.23% 515,942,046
2017-02-01 2017-01-25 11.658 43,903,200 -8,067 3.23% 511,830,988
2017-01-25 2017-01-23 11.717 43,911,267 -10,145 3.23% 514,510,515
2017-01-24 2017-01-20 11.670 43,921,412 +4,246 3.23% 512,560,522
2017-01-23 2017-01-19 11.776 43,917,166 -3,558 3.23% 517,165,461
2017-01-20 2017-01-18 11.870 43,920,724 -281,506 3.23% 521,345,019
2017-01-18 2017-01-16 11.776 44,202,230 -2,548 3.25% 520,522,355
2017-01-16 2017-01-12 11.564 44,204,778 +3,397 3.25% 511,182,417
2017-01-13 2017-01-11 11.529 44,201,381 -4,246 3.25% 509,581,597
2017-01-12 2017-01-10 11.540 44,205,627 +7,642 3.25% 510,151,110
2017-01-10 2017-01-06 11.635 44,197,985 -72,724 3.25% 514,226,697
2017-01-09 2017-01-05 11.635 44,270,709 +8,492 3.25% 515,072,813
2017-01-06 2017-01-04 11.635 44,262,217 -12,313 3.25% 514,974,012
2017-01-05 2017-01-03 11.752 44,274,530 +25,475 3.25% 520,331,007
2017-01-04 2016-12-30 11.776 44,249,055 -8,492 3.25% 521,073,762
2017-01-03 2016-12-29 11.847 44,257,547 +472 3.25% 524,300,806
2016-12-29 2016-12-23 11.776 44,257,075 -850 3.25% 521,168,205
2016-12-23 2016-12-21 11.776 44,257,925 -40,757 3.25% 521,178,215
2016-12-22 2016-12-20 11.776 44,298,682 +3,396 3.26% 521,658,167
2016-12-21 2016-12-19 11.776 44,295,286 -16,786 3.25% 521,618,175
2016-12-20 2016-12-16 11.776 44,312,072 +18,257 3.26% 521,815,846
2016-12-19 2016-12-15 11.823 44,293,815 -9,341 3.25% 523,687,256
2016-12-16 2016-12-14 11.776 44,303,156 -4,246 3.26% 521,710,852
2016-12-15 2016-12-13 11.799 44,307,402 +421,696 3.26% 522,804,374
2016-12-14 2016-12-12 11.776 43,885,706 -922 3.22% 516,794,990
2016-12-13 2016-12-09 11.776 43,886,628 +13,587 3.22% 516,805,848
2016-12-12 2016-12-08 11.776 43,873,041 +1,274 3.22% 516,645,848
2016-12-09 2016-12-07 11.776 43,871,767 -1,172,588 3.22% 516,630,845
2016-12-08 2016-12-06 11.799 45,044,355 -74,304 3.31% 531,500,038
2016-12-07 2016-12-05 11.776 45,118,659 -3,822 3.32% 531,314,158
2016-12-06 2016-12-02 11.741 45,122,481 +22,840 3.32% 529,765,088
2016-12-05 2016-12-01 11.670 45,099,641 -79,824 3.31% 526,310,392
2016-12-02 2016-11-30 11.729 45,179,465 +17,833 3.32% 529,902,084
2016-12-01 2016-11-29 11.776 45,161,632 +8,492 3.32% 531,820,205
2016-11-30 2016-11-28 11.776 45,153,140 -82,149 3.32% 531,720,204
2016-11-29 2016-11-25 12.082 45,235,289 -2,548 3.32% 546,537,462
2016-11-28 2016-11-24 12.129 45,237,837 +46,714 3.32% 548,699,118
2016-11-25 2016-11-23 12.365 45,191,123 +13,029 3.32% 558,775,863
2016-11-24 2016-11-22 12.365 45,178,094 -117,839 3.32% 558,614,763
2016-11-23 2016-11-21 12.883 45,295,933 -7,748 3.33% 583,541,486
2016-11-22 2016-11-18 12.412 45,303,681 -793,388 3.33% 562,301,584
2016-11-21 2016-11-17 12.694 46,097,069 -73,455 3.39% 585,177,041
2016-11-18 2016-11-16 12.530 46,170,524 -10,615 3.39% 578,497,701
2016-11-17 2016-11-15 12.506 46,181,139 +25,931 3.39% 577,543,050
2016-11-16 2016-11-14 12.553 46,155,208 -1,629 3.39% 579,392,838
2016-11-15 2016-11-11 12.553 46,156,837 -10,615 3.39% 579,413,287
2016-11-14 2016-11-10 12.412 46,167,452 +14,706 3.39% 573,022,563
2016-11-11 2016-11-09 12.059 46,152,746 -136,719 3.39% 556,535,290
2016-11-10 2016-11-08 12.388 46,289,465 -2,972 3.40% 573,446,765
2016-11-09 2016-11-07 12.482 46,292,437 +20,350 3.40% 577,844,674
2016-11-08 2016-11-04 12.530 46,272,087 -16,135 3.40% 579,770,243
2016-11-04 2016-11-02 12.294 46,288,222 +9,341 3.40% 569,070,671
2016-11-02 2016-10-31 12.247 46,278,881 +1,523 3.40% 566,775,925
2016-10-31 2016-10-27 12.223 46,277,358 +39,345 3.40% 565,667,355
2016-10-28 2016-10-26 12.388 46,238,013 -13,162 3.40% 572,809,363
2016-10-27 2016-10-25 12.506 46,251,175 -40,325 3.40% 578,418,923
2016-10-26 2016-10-24 12.482 46,291,500 -35,181 3.40% 577,832,978
2016-10-25 2016-10-20 12.600 46,326,681 -81,947 3.40% 583,727,522
2016-10-24 2016-10-19 12.365 46,408,628 +118,572 3.41% 573,829,979
2016-10-20 2016-10-18 12.294 46,290,056 -53,924 3.40% 569,093,218
2016-10-19 2016-10-17 12.153 46,343,980 +22,371 3.41% 563,207,243
2016-10-18 2016-10-14 11.917 46,321,609 +14,861 3.40% 552,025,773
2016-10-17 2016-10-13 12.011 46,306,748 +25,319 3.40% 556,211,111
2016-10-14 2016-10-12 12.153 46,281,429 +3,822 3.40% 562,447,075
2016-10-12 2016-10-07 12.482 46,277,607 +9,500 3.40% 577,659,559
2016-10-11 2016-10-06 12.176 46,268,107 +24,257 3.40% 563,374,876
2016-10-07 2016-10-05 12.600 46,243,850 +13,162 3.40% 582,683,831
2016-10-05 2016-10-03 12.671 46,230,688 +11,040 3.40% 585,784,443
2016-10-04 2016-09-30 12.506 46,219,648 -10,191 3.40% 578,024,645
2016-10-03 2016-09-29 12.600 46,229,839 -1,273 3.40% 582,507,289
2016-09-30 2016-09-28 12.412 46,231,112 +34,552 3.40% 573,812,700
2016-09-29 2016-09-27 12.388 46,196,560 +10,614 3.39% 572,295,832
2016-09-28 2016-09-26 12.223 46,185,946 +9,341 3.39% 564,549,988
2016-09-27 2016-09-23 12.106 46,176,605 +48,478 3.39% 558,998,085
2016-09-26 2016-09-22 12.294 46,128,127 +55,354 3.39% 567,102,452
2016-09-23 2016-09-21 12.247 46,072,773 -128,379 3.39% 564,251,727
2016-09-22 2016-09-20 12.506 46,201,152 +242,868 3.39% 577,793,334
2016-09-21 2016-09-19 12.812 45,958,284 +1,062 3.38% 588,827,257
2016-09-20 2016-09-15 12.742 45,957,222 -2,123 3.38% 585,566,516
2016-09-19 2016-09-14 12.812 45,959,345 -2,722 3.38% 588,840,851
2016-09-15 2016-09-13 12.977 45,962,067 -83,143 3.38% 596,453,171
2016-09-14 2016-09-12 12.930 46,045,210 -21,205 3.38% 595,363,223
2016-09-13 2016-09-09 13.118 46,066,415 -10,626 3.38% 604,317,001
2016-09-12 2016-09-08 13.189 46,077,041 +183,243 3.39% 607,711,997
2016-09-09 2016-09-07 13.001 45,893,798 -47,908 3.37% 596,648,123
2016-09-08 2016-09-06 13.848 45,941,706 +33,120 3.38% 636,223,411
2016-09-07 2016-09-05 13.919 45,908,586 -5,095 3.37% 639,008,446
2016-09-06 2016-09-02 14.550 45,913,681 +15,276 3.37% 668,064,776
2016-09-05 2016-09-01 14.116 45,898,405 +1,100,117 3.37% 647,906,906
2016-09-02 2016-08-31 14.116 44,798,288 +6,631 3.37% 632,377,534
2016-09-01 2016-08-30 14.309 44,791,657 +2,901 3.37% 640,930,548
2016-08-31 2016-08-29 14.261 44,788,756 -12,433 3.37% 638,727,523
2016-08-30 2016-08-26 14.430 44,801,189 -13,676 3.37% 646,472,229
2016-08-29 2016-08-25 14.285 44,814,865 -2,486 3.37% 640,181,248
2016-08-26 2016-08-24 14.333 44,817,351 +8,702 3.37% 642,379,655
2016-08-25 2016-08-23 14.478 44,808,649 +25,694 3.37% 648,742,350
2016-08-24 2016-08-22 14.478 44,782,955 +148,363 3.37% 648,370,351
2016-08-23 2016-08-19 14.478 44,634,592 -174,885 3.36% 646,222,342
2016-08-22 2016-08-18 14.599 44,809,477 +42,270 3.37% 654,160,624
2016-08-19 2016-08-17 14.719 44,767,207 -32,324 3.37% 658,944,723
2016-08-18 2016-08-16 14.840 44,799,531 -228,760 3.37% 664,825,598
2016-08-16 2016-08-12 13.151 45,028,291 +133,181 3.39% 592,162,792
2016-08-10 2016-08-08 13.223 44,895,110 +2,901 3.38% 593,661,312
2016-08-09 2016-08-05 13.199 44,892,209 -192,291 3.38% 592,539,698
2016-08-08 2016-08-04 13.223 45,084,500 -152,921 3.39% 596,165,672
2016-08-05 2016-08-03 13.175 45,237,421 -239,120 3.41% 596,004,625
2016-08-04 2016-08-01 13.223 45,476,541 +8,702 3.42% 601,349,746
2016-08-03 2016-07-29 13.199 45,467,839 +31,082 3.42% 600,137,534
2016-08-01 2016-07-28 13.513 45,436,757 -16,162 3.42% 613,980,394
2016-07-29 2016-07-27 13.465 45,452,919 +24,091 3.42% 612,005,221
2016-07-28 2016-07-26 13.368 45,428,828 -118,684 3.42% 607,296,037
2016-07-27 2016-07-25 13.006 45,547,512 +82,385 3.43% 592,396,622
2016-07-26 2016-07-22 13.103 45,465,127 +60,741 3.42% 595,713,425
2016-07-25 2016-07-21 13.151 45,404,386 -180,614 3.42% 597,108,782
2016-07-22 2016-07-20 13.272 45,585,000 -4,559 3.43% 604,983,873
2016-07-21 2016-07-19 13.079 45,589,559 -81,226 3.43% 596,243,733
2016-07-20 2016-07-18 13.247 45,670,785 -71,465 3.44% 605,020,333
2016-07-19 2016-07-15 13.489 45,742,250 +79,622 3.44% 617,004,712
2016-07-18 2016-07-14 13.802 45,662,628 -279,320 3.44% 630,254,682
2016-07-15 2016-07-13 13.537 45,941,948 -34,798 3.46% 621,915,551
2016-07-14 2016-07-12 13.754 45,976,746 -54,704 3.46% 632,371,423
2016-07-11 2016-07-07 13.634 46,031,450 -53,460 3.47% 627,570,113
2016-07-08 2016-07-06 13.513 46,084,910 -19,063 3.47% 622,738,792
2016-07-07 2016-07-05 13.875 46,103,973 +64,235 3.47% 639,683,791
2016-07-06 2016-07-04 19.377 46,039,738 -21,965 3.47% 892,121,148
2016-07-05 2016-06-30 19.288 46,061,703 +8,566,618 3.47% 888,446,247
2016-07-04 2016-06-29 19.021 37,495,085 +9,099 3.47% 713,198,107
2016-06-30 2016-06-28 19.110 37,485,986 -127,721 3.47% 716,362,124
2016-06-29 2016-06-27 19.110 37,613,707 -133,787 3.48% 718,802,889
2016-06-28 2016-06-24 18.487 37,747,494 +337 3.49% 697,836,982
2016-06-27 2016-06-23 18.546 37,747,157 +19,119 3.49% 700,070,979
2016-06-24 2016-06-22 18.279 37,728,038 -23,589 3.49% 689,640,475
2016-06-23 2016-06-21 18.250 37,751,627 +2,022 3.50% 688,951,419
2016-06-22 2016-06-20 18.339 37,749,605 +139,852 3.49% 692,275,077
2016-06-21 2016-06-17 17.686 37,609,753 -59,752 3.48% 665,157,589
2016-06-20 2016-06-16 18.101 37,669,505 -352,743 3.49% 681,863,680
2016-06-17 2016-06-15 18.784 38,022,248 +28,418 3.52% 714,199,118
2016-06-15 2016-06-13 18.131 37,993,830 -337 3.52% 688,861,789
2016-06-14 2016-06-10 18.309 37,994,167 +5,055 3.52% 695,632,559
2016-06-13 2016-06-08 18.101 37,989,112 -674 3.52% 687,648,954
2016-06-10 2016-06-07 18.250 37,989,786 +9,772 3.52% 693,297,721
2016-06-08 2016-06-06 18.131 37,980,014 +56,117 3.52% 688,611,292
2016-06-07 2016-06-03 18.428 37,923,897 -329,888 3.51% 698,847,423
2016-06-06 2016-06-02 18.339 38,253,785 -25,703 3.54% 701,521,034
2016-06-03 2016-06-01 18.457 38,279,488 +10,673 3.54% 706,536,031
2016-06-02 2016-05-31 18.339 38,268,815 -72,117 3.54% 701,796,663
2016-06-01 2016-05-30 18.131 38,340,932 -248,027 3.55% 695,155,055
2016-05-31 2016-05-27 18.220 38,588,959 -105,813 3.57% 703,087,284
2016-05-30 2016-05-26 18.546 38,694,772 -195,773 3.58% 717,645,753
2016-05-27 2016-05-25 18.220 38,890,545 -86,608 3.60% 708,582,154
2016-05-26 2016-05-24 18.279 38,977,153 -52,176 3.61% 712,473,369
2016-05-25 2016-05-23 18.279 39,029,329 -43,287 3.61% 713,427,107
2016-05-24 2016-05-20 18.576 39,072,616 -98,291 3.62% 725,812,815
2016-05-23 2016-05-19 19.259 39,170,907 -45,808 3.63% 754,372,997
2016-05-20 2016-05-18 18.962 39,216,715 -20,847 3.63% 743,617,976
2016-05-19 2016-05-17 18.873 39,237,562 -15,127 3.63% 740,520,252
2016-05-18 2016-05-16 18.398 39,252,689 -16,040 3.63% 722,169,117
2016-05-17 2016-05-13 18.991 39,268,729 -15,499 3.64% 745,769,518
2016-05-16 2016-05-12 19.110 39,284,228 -7,755 3.64% 750,726,765
2016-05-13 2016-05-11 19.407 39,291,983 -8,275 3.64% 762,534,514
2016-05-12 2016-05-10 18.576 39,300,258 +12,806 3.64% 730,041,492
2016-05-11 2016-05-09 18.724 39,287,452 -122,329 3.64% 735,632,710
2016-05-10 2016-05-06 18.220 39,409,781 +3,707 3.65% 718,042,586
2016-05-09 2016-05-05 18.695 39,406,074 +6,066 3.65% 736,684,492
2016-05-06 2016-05-04 18.517 39,400,008 +35,197 3.65% 729,556,127
2016-05-05 2016-05-03 18.813 39,364,811 -18,535 3.64% 740,585,557
2016-05-04 2016-04-29 19.080 39,383,346 +15,849 3.65% 751,452,257
2016-05-03 2016-04-28 18.457 39,367,497 +8,088 3.64% 726,617,741
2016-04-29 2016-04-27 17.181 39,359,409 -64,262 3.64% 676,246,362
2016-04-28 2016-04-26 16.766 39,423,671 -155,354 3.65% 660,972,391
2016-04-27 2016-04-25 16.291 39,579,025 -7,751 3.66% 644,785,475
2016-04-26 2016-04-22 15.223 39,586,776 -16,326 3.67% 602,622,452
2016-04-25 2016-04-21 15.163 39,603,102 -12,132 3.67% 600,520,606
2016-04-22 2016-04-20 15.045 39,615,234 +18,872 3.67% 596,002,381
2016-04-21 2016-04-19 16.461 39,596,362 -16,176 3.67% 651,783,885
2016-04-20 2016-04-18 16.461 39,612,538 +1,253,856 3.67% 652,050,153
2016-04-19 2016-04-15 16.645 38,358,682 -46,651 3.67% 638,465,674
2016-04-18 2016-04-14 16.829 38,405,333 -20,553 3.67% 646,305,611
2016-04-15 2016-04-13 16.951 38,425,886 -9,461 3.67% 651,362,974
2016-04-14 2016-04-12 16.522 38,435,347 +3,589 3.68% 635,029,087
2016-04-13 2016-04-11 16.553 38,431,758 +14,028 3.68% 636,147,841
2016-04-12 2016-04-08 16.277 38,417,730 -163,116 3.67% 625,317,047
2016-04-11 2016-04-07 16.093 38,580,846 +5,872 3.69% 620,876,321
2016-04-07 2016-04-05 16.522 38,574,974 -2,936 3.69% 637,336,006
2016-04-06 2016-04-01 16.032 38,577,910 +3,589 3.69% 618,464,009
2016-04-05 2016-03-31 16.032 38,574,321 -48,405 3.69% 618,406,472
2016-04-01 2016-03-30 15.633 38,622,726 -1,631 3.69% 603,791,710
2016-03-31 2016-03-29 15.081 38,624,357 -3,588 3.69% 582,506,012
2016-03-30 2016-03-24 15.388 38,627,945 +978 3.69% 594,400,777
2016-03-29 2016-03-23 15.204 38,626,967 -978 3.69% 587,281,516
2016-03-24 2016-03-22 15.143 38,627,945 -326 3.69% 584,928,255
2016-03-23 2016-03-21 15.510 38,628,271 +59,374 3.69% 599,142,095
2016-03-21 2016-03-17 15.357 38,568,897 +24,939 3.69% 592,309,900
2016-03-18 2016-03-16 15.235 38,543,958 +30,992 3.69% 587,200,944
2016-03-15 2016-03-11 14.959 38,512,966 -12,071 3.68% 576,103,926
2016-03-14 2016-03-10 15.143 38,525,037 +15,986 3.68% 583,369,958
2016-03-11 2016-03-09 14.729 38,509,051 +13,701 3.68% 567,192,207
2016-03-10 2016-03-08 14.790 38,495,350 +3,263 3.68% 569,350,409
2016-03-09 2016-03-07 14.667 38,492,087 -18,596 3.68% 564,582,546
2016-03-07 2016-03-03 14.790 38,510,683 -55,459 3.68% 569,577,186
2016-03-04 2016-03-02 14.729 38,566,142 +1,305 3.69% 568,033,089
2016-03-03 2016-03-01 14.713 38,564,837 +8,808 3.69% 567,422,803
2016-03-02 2016-02-29 14.499 38,556,029 -3,262 3.69% 559,020,180
2016-03-01 2016-02-26 14.453 38,559,291 +2,610 3.69% 557,294,534
2016-02-29 2016-02-25 14.499 38,556,681 +4,241 3.69% 559,029,634
2016-02-26 2016-02-24 14.530 38,552,440 +23,162 3.69% 560,149,895
2016-02-25 2016-02-23 14.560 38,529,278 +18,595 3.68% 560,994,402
2016-02-24 2016-02-22 14.422 38,510,683 -3,945 3.68% 555,411,536
2016-02-23 2016-02-19 14.683 38,514,628 +4,080 3.68% 565,503,462
2016-02-22 2016-02-18 14.652 38,510,548 +61,166 3.68% 564,263,089
2016-02-18 2016-02-16 14.790 38,449,382 -106,858 3.68% 568,670,538
2016-02-17 2016-02-15 15.020 38,556,240 +98,261 3.69% 579,114,984
2016-02-16 2016-02-12 14.698 38,457,979 -11,418 3.68% 565,261,122
2016-02-15 2016-02-11 14.591 38,469,397 +3,262 3.68% 561,301,727
2016-02-12 2016-02-05 14.943 38,466,135 -55,459 3.68% 574,813,843
2016-02-05 2016-02-03 14.913 38,521,594 +8,808 3.68% 574,461,782
2016-02-04 2016-02-02 14.913 38,512,786 -54,807 3.68% 574,330,431
2016-02-03 2016-02-01 14.913 38,567,593 -3,262 3.69% 575,147,752
2016-02-01 2016-01-28 14.514 38,570,855 +34,580 3.69% 559,826,299
2016-01-29 2016-01-27 14.622 38,536,275 -7,829 3.69% 563,458,790
2016-01-28 2016-01-26 14.192 38,544,104 -3,915 3.69% 547,032,328
2016-01-27 2016-01-25 14.560 38,548,019 -4,241 3.69% 561,267,275
2016-01-26 2016-01-22 14.683 38,552,260 +26,751 3.69% 566,056,006
2016-01-25 2016-01-21 14.330 38,525,509 -5,872 3.68% 552,082,584
2016-01-22 2016-01-20 14.560 38,531,381 +1,305 3.68% 561,025,022
2016-01-21 2016-01-19 14.836 38,530,076 -11,531 3.68% 571,635,609
2016-01-20 2016-01-18 15.112 38,541,607 +1,631 3.69% 582,439,452
2016-01-19 2016-01-15 15.204 38,539,976 +2,610 3.69% 585,958,911
2016-01-18 2016-01-14 15.449 38,537,366 +3,915 3.69% 595,369,539
2016-01-15 2016-01-13 15.296 38,533,451 -652 3.69% 589,403,212
2016-01-14 2016-01-12 15.480 38,534,103 +2,283 3.69% 596,500,317
2016-01-13 2016-01-11 15.327 38,531,820 +33,708 3.69% 590,559,383
2016-01-12 2016-01-08 15.756 38,498,112 -1,305 3.68% 606,563,953
2016-01-11 2016-01-07 15.510 38,499,417 +326 3.68% 597,143,510
2016-01-08 2016-01-06 15.694 38,499,091 -15,333 3.68% 604,219,147
2016-01-07 2016-01-05 16.062 38,514,424 +13,049 3.68% 618,626,815
2016-01-05 2015-12-31 15.878 38,501,375 +70,140 3.68% 611,336,106
2016-01-04 2015-12-29 15.756 38,431,235 +14,863 3.68% 605,510,261
2015-12-30 2015-12-28 15.878 38,416,372 +24,581 3.67% 609,986,404
2015-12-29 2015-12-24 16.001 38,391,791 +18,595 3.67% 614,303,405
2015-12-28 2015-12-22 15.940 38,373,196 -31,644 3.67% 611,653,355
2015-12-23 2015-12-21 16.522 38,404,840 +69,161 3.67% 634,525,050
2015-12-21 2015-12-17 17.135 38,335,679 -50,566 3.67% 656,884,501
2015-12-18 2015-12-16 17.626 38,386,245 -10,622 3.67% 676,577,456
2015-12-17 2015-12-15 17.534 38,396,867 -11,418 3.67% 673,233,728
2015-12-16 2015-12-14 17.779 38,408,285 -3,589 3.67% 682,852,582
2015-12-15 2015-12-11 18.024 38,411,874 +8,482 3.67% 692,335,927
2015-12-14 2015-12-10 18.484 38,403,392 -1,957 3.67% 709,840,778
2015-12-11 2015-12-09 18.116 38,405,349 +42,410 3.67% 695,750,046
2015-12-10 2015-12-08 17.901 38,362,939 -1,305 3.67% 686,750,154
2015-12-09 2015-12-07 17.963 38,364,244 -6,524 3.67% 689,125,479
2015-12-08 2015-12-04 18.208 38,370,768 +58,395 3.67% 698,652,124
2015-12-07 2015-12-03 18.085 38,312,373 +5,872 3.66% 692,891,304
2015-12-04 2015-12-02 18.361 38,306,501 -5,220 3.66% 703,353,015
2015-12-03 2015-12-01 17.656 38,311,721 +284,474 3.66% 676,438,304
2015-12-02 2015-11-30 18.085 38,027,247 +214,806 3.64% 687,734,711
2015-12-01 2015-11-27 18.484 37,812,441 +112,224 3.62% 698,917,755
2015-11-30 2015-11-26 18.422 37,700,217 +15,659 3.61% 694,532,174
2015-11-27 2015-11-25 18.024 37,684,558 +43,389 3.60% 679,226,777
2015-11-26 2015-11-24 18.177 37,641,169 +187,583 3.60% 684,213,821
2015-11-25 2015-11-23 18.576 37,453,586 +32,949 3.58% 695,728,952
2015-11-24 2015-11-20 18.024 37,420,637 -3,588 3.58% 674,469,863
2015-11-23 2015-11-19 17.963 37,424,225 +978 3.58% 672,240,198
2015-11-20 2015-11-18 17.534 37,423,247 +11,745 3.58% 656,162,704
2015-11-19 2015-11-17 18.116 37,411,502 +5,220 3.58% 677,745,546
2015-11-18 2015-11-16 17.104 37,406,282 +8,155 3.58% 639,812,601
2015-11-17 2015-11-13 16.920 37,398,127 +51,545 3.58% 632,794,909
2015-11-16 2015-11-12 17.626 37,346,582 +75,686 3.57% 658,252,857
2015-11-12 2015-11-10 17.871 37,270,896 +1,957 3.56% 666,058,592
2015-11-11 2015-11-09 17.809 37,268,939 -2,610 3.56% 663,738,804
2015-11-10 2015-11-06 17.656 37,271,549 -6,198 3.56% 658,072,849
2015-11-09 2015-11-05 17.656 37,277,747 +6,257 3.57% 658,182,282
2015-11-06 2015-11-04 17.687 37,271,490 +50,566 3.56% 659,214,293
2015-11-05 2015-11-03 17.411 37,220,924 +13,049 3.56% 648,051,519
2015-11-04 2015-11-02 16.920 37,207,875 -3,262 3.56% 629,575,751
2015-11-03 2015-10-30 17.196 37,211,137 +1,305 3.56% 639,896,668
2015-11-02 2015-10-29 16.920 37,209,832 -6,525 3.56% 629,608,864
2015-10-30 2015-10-28 16.859 37,216,357 +6,694 3.56% 627,437,679
2015-10-29 2015-10-27 16.920 37,209,663 -978 3.56% 629,606,005
2015-10-27 2015-10-23 16.890 37,210,641 -8,482 3.56% 628,481,932
2015-10-26 2015-10-22 16.491 37,219,123 -34,072 3.56% 613,793,745
2015-10-23 2015-10-20 16.430 37,253,195 +19,248 3.56% 612,071,788
2015-10-22 2015-10-19 16.369 37,233,947 -162,790 3.56% 609,472,873
2015-10-20 2015-10-16 16.522 37,396,737 +68,835 3.58% 617,869,165
2015-10-19 2015-10-15 16.154 37,327,902 +143 3.57% 603,001,293
2015-10-16 2015-10-14 16.124 37,327,759 +48,935 3.57% 601,854,772
2015-10-15 2015-10-13 16.185 37,278,824 -1,221 3.57% 603,351,189
2015-10-14 2015-10-12 16.093 37,280,045 +178,122 3.57% 599,942,707
2015-10-13 2015-10-09 16.001 37,101,923 -179,427 3.55% 593,664,350
2015-10-09 2015-10-07 15.848 37,281,350 -78,622 3.57% 590,821,404
2015-10-08 2015-10-06 16.522 37,359,972 -31,502 3.57% 617,261,734
2015-10-07 2015-10-05 17.043 37,391,474 -16,638 3.58% 637,266,992
2015-10-06 2015-10-02 17.503 37,408,112 +75,686 3.58% 654,750,660
2015-10-05 2015-09-30 16.982 37,332,426 +32,388 3.57% 633,971,923
2015-10-02 2015-09-29 16.430 37,300,038 +27,750 3.57% 612,841,421
2015-09-30 2015-09-25 17.227 37,272,288 +18,895 3.56% 642,090,753
2015-09-29 2015-09-24 17.442 37,253,393 +22,089 3.56% 649,758,766
2015-09-25 2015-09-23 17.656 37,231,304 +9,827 3.56% 657,362,276
2015-09-24 2015-09-22 17.901 37,221,477 +19,567 3.56% 666,316,391
2015-09-23 2015-09-21 17.656 37,201,910 +5,273 3.56% 656,843,291
2015-09-22 2015-09-18 17.626 37,196,637 +44,469 3.56% 655,609,998
2015-09-21 2015-09-17 17.779 37,152,168 +19,032 3.55% 660,520,350
2015-09-18 2015-09-16 17.993 37,133,136 +32,823 3.55% 668,149,698
2015-09-17 2015-09-15 17.595 37,100,313 +2,284 3.54% 652,774,999
2015-09-16 2015-09-14 17.656 37,098,029 +2,284 3.54% 655,009,150
2015-09-14 2015-09-10 17.840 37,095,745 +2,936 3.54% 661,791,415
2015-09-11 2015-09-09 17.748 37,092,809 -12,071 3.54% 658,328,011
2015-09-10 2015-09-08 17.656 37,104,880 -18,921 3.54% 655,130,112
2015-09-09 2015-09-07 18.239 37,123,801 -29,687 3.54% 677,085,399
2015-09-08 2015-09-04 18.422 37,153,488 -48,935 3.55% 684,460,060
2015-09-07 2015-09-02 18.300 37,202,423 +2,284 3.55% 680,800,090
2015-09-04 2015-09-01 18.208 37,200,139 +33,601 3.55% 677,337,397
2015-09-02 2015-08-31 18.361 37,166,538 -20,226 3.55% 682,421,936
2015-09-01 2015-08-28 18.361 37,186,764 -66,625 3.55% 682,793,310
2015-08-31 2015-08-27 18.484 37,253,389 -3,588 3.56% 688,584,348
2015-08-28 2015-08-26 18.208 37,256,977 +13,855 3.55% 678,372,299
2015-08-27 2015-08-25 18.545 37,243,122 -178,123 3.55% 690,677,807
2015-08-26 2015-08-24 18.269 37,421,245 +194,108 3.57% 683,657,431
2015-08-25 2015-08-21 18.576 37,227,137 -1,631 3.55% 691,522,489
2015-08-24 2015-08-20 18.790 37,228,768 -150,719 3.55% 699,541,020
2015-08-21 2015-08-19 18.821 37,379,487 +23,162 3.56% 703,518,877
2015-08-20 2015-08-18 19.734 37,356,325 +90,693 3.56% 737,194,795
2015-08-19 2015-08-17 20.048 37,265,632 +987,740 3.55% 747,096,701
2015-08-18 2015-08-14 20.205 36,277,892 -1,275 3.54% 732,985,495
2015-08-17 2015-08-13 20.173 36,279,167 -27,411 3.54% 731,873,039
2015-08-14 2015-08-12 20.362 36,306,578 +166,381 3.54% 739,260,469
2015-08-13 2015-08-11 20.518 36,140,197 +174,986 3.53% 741,541,965
2015-08-12 2015-08-10 20.236 35,965,211 +5,419 3.51% 727,796,222
2015-08-11 2015-08-07 20.456 35,959,792 -11,156 3.51% 735,583,936
2015-08-10 2015-08-06 20.550 35,970,948 -2,231 3.51% 739,197,778
2015-08-07 2015-08-05 20.644 35,973,179 -637 3.51% 742,629,474
2015-08-05 2015-08-03 20.111 35,973,816 -7,013 3.51% 723,455,809
2015-08-03 2015-07-30 19.452 35,980,829 -47,810 3.51% 699,890,863
2015-07-31 2015-07-29 19.138 36,028,639 +13,068 3.51% 689,517,291
2015-07-30 2015-07-28 19.232 36,015,571 +73,947 3.51% 692,657,033
2015-07-29 2015-07-27 19.232 35,941,624 -29,643 3.50% 691,234,873
2015-07-28 2015-07-24 19.766 35,971,267 +18,168 3.51% 710,990,428
2015-07-27 2015-07-23 19.734 35,953,099 -29,323 3.50% 709,503,342
2015-07-24 2015-07-22 20.173 35,982,422 +9,881 3.51% 725,886,693
2015-07-23 2015-07-21 20.299 35,972,541 +2,406 3.51% 730,201,745
2015-07-22 2015-07-20 20.362 35,970,135 +1,594 3.51% 732,409,947
2015-07-21 2015-07-17 20.236 35,968,541 -4,144 3.50% 727,863,608
2015-07-20 2015-07-16 19.954 35,972,685 +38,567 3.51% 717,790,060
2015-07-17 2015-07-15 19.860 35,934,118 +19,124 3.50% 713,638,331
2015-07-16 2015-07-14 20.173 35,914,994 -16,893 3.50% 724,526,443
2015-07-15 2015-07-13 20.299 35,931,887 +39,524 3.50% 729,376,515
2015-07-14 2015-07-10 21.209 35,892,363 +6,377,609 3.50% 761,230,563
2015-07-13 2015-07-09 20.142 29,514,754 +34,743 2.88% 594,486,046
2015-07-10 2015-07-08 19.922 29,480,011 -20,718 2.87% 587,311,948
2015-07-09 2015-07-07 20.958 29,500,729 +4,462 2.87% 618,267,873
2015-07-08 2015-07-06 21.868 29,496,267 -638 2.87% 645,011,271
2015-07-07 2015-07-03 22.621 29,496,905 +3,507 2.87% 667,235,560
2015-07-06 2015-07-02 22.683 29,493,398 -140,882 2.87% 669,006,871
2015-07-03 2015-06-30 22.558 29,634,280 -40,480 2.89% 668,483,573
2015-07-02 2015-06-29 22.589 29,674,760 +1,594 2.89% 670,327,723
2015-06-30 2015-06-26 22.589 29,673,166 +32,192 2.89% 670,291,716
2015-06-29 2015-06-25 22.746 29,640,974 -28,367 2.89% 674,214,279
2015-06-26 2015-06-24 22.683 29,669,341 -85,422 2.89% 672,997,834
2015-06-25 2015-06-23 22.464 29,754,763 -4,462 2.90% 668,400,840
2015-06-24 2015-06-22 21.962 29,759,225 +4,143 2.90% 653,562,502
2015-06-23 2015-06-19 21.962 29,755,082 +2,232 2.90% 653,471,514
2015-06-22 2015-06-18 21.773 29,752,850 +31,236 2.90% 647,821,732
2015-06-19 2015-06-17 20.989 29,721,614 +1,594 2.90% 623,829,599
2015-06-18 2015-06-16 20.864 29,720,020 +13,705 2.90% 620,066,419
2015-06-17 2015-06-15 21.083 29,706,315 +36,336 2.89% 626,304,489
2015-06-16 2015-06-12 21.303 29,669,979 +22,348 2.89% 632,054,434
2015-06-15 2015-06-11 21.460 29,647,631 +5,418 2.89% 636,229,157
2015-06-12 2015-06-10 21.554 29,642,213 +28,013 2.89% 638,902,857
2015-06-11 2015-06-09 21.836 29,614,200 -6,056 2.89% 646,661,066
2015-06-10 2015-06-08 22.087 29,620,256 +245,428 2.89% 654,227,712
2015-06-09 2015-06-05 22.087 29,374,828 +188,692 2.86% 648,806,901
2015-06-08 2015-06-04 21.303 29,186,136 -37,930 2.84% 621,747,211
2015-06-05 2015-06-03 21.397 29,224,066 +17,531 2.85% 625,305,839
2015-06-04 2015-06-02 21.209 29,206,535 -22,630 2.82% 619,432,805
2015-06-03 2015-06-01 21.742 29,229,165 +33,722 2.82% 635,502,280
2015-06-02 2015-05-29 22.087 29,195,443 -89,884 2.82% 644,844,794
2015-06-01 2015-05-28 22.809 29,285,327 +127,845 2.83% 667,962,310
2015-05-29 2015-05-27 22.746 29,157,482 +51,323 2.81% 663,216,759
2015-05-28 2015-05-26 22.777 29,106,159 +28,999 2.81% 662,962,537
2015-05-27 2015-05-22 22.558 29,077,160 -7,331 2.81% 655,916,183
2015-05-26 2015-05-21 22.181 29,084,491 +3,187 2.81% 645,131,653
2015-05-22 2015-05-20 22.432 29,081,304 +14,024 2.81% 652,360,095
2015-05-21 2015-05-19 22.338 29,067,280 -8,924 2.81% 649,309,650
2015-05-20 2015-05-18 22.056 29,076,204 -42,711 2.81% 641,298,910
2015-05-19 2015-05-15 22.150 29,118,915 -37,930 2.81% 644,981,650
2015-05-18 2015-05-14 22.213 29,156,845 +134,826 2.81% 647,651,320
2015-05-15 2015-05-13 22.181 29,022,019 -12,431 2.80% 643,745,943
2015-05-14 2015-05-12 22.087 29,034,450 +4,463 2.80% 641,288,914
2015-05-13 2015-05-11 22.275 29,029,987 +74,584 2.80% 646,655,029
2015-05-12 2015-05-08 21.930 28,955,403 +9,244 2.80% 635,000,780
2015-05-11 2015-05-07 21.962 28,946,159 -27,186 2.79% 635,706,208
2015-05-08 2015-05-06 22.338 28,973,345 -26,691 2.80% 647,211,314
2015-05-07 2015-05-05 23.140 29,000,036 -138,208 2.80% 671,070,813
2015-05-06 2015-05-04 23.494 29,138,244 +503,812 2.81% 684,570,325
2015-05-05 2015-04-30 23.301 28,634,432 -106,918 2.83% 667,212,073
2015-05-04 2015-04-29 23.526 28,741,350 -48,849 2.84% 676,169,475
2015-04-30 2015-04-28 23.976 28,790,199 +44,182 2.85% 690,272,880
2015-04-29 2015-04-27 24.233 28,746,017 -6,534 2.84% 696,604,604
2015-04-28 2015-04-24 23.976 28,752,551 +128,019 2.84% 689,370,233
2015-04-27 2015-04-23 23.880 28,624,532 -825 2.83% 683,540,930
2015-04-24 2015-04-22 23.590 28,625,357 -72,496 2.83% 675,280,623
2015-04-23 2015-04-21 23.655 28,697,853 -42,316 2.84% 678,835,487
2015-04-22 2015-04-20 23.494 28,740,169 +15,868 2.84% 675,218,000
2015-04-21 2015-04-17 23.655 28,724,301 +3,734 2.84% 679,461,103
2015-04-20 2015-04-16 23.655 28,720,567 -3,423 2.84% 679,372,777
2015-04-17 2015-04-15 23.333 28,723,990 -27,692 2.84% 670,222,038
2015-04-16 2015-04-14 23.172 28,751,682 +48,228 2.84% 666,247,876
2015-04-15 2015-04-13 23.140 28,703,454 +11,823 2.84% 664,207,803
2015-04-14 2015-04-10 23.462 28,691,631 -221,085 2.84% 673,155,523
2015-04-13 2015-04-09 23.076 28,912,716 +160,276 2.86% 667,191,725
2015-04-10 2015-04-08 22.626 28,752,440 -24,269 2.84% 650,555,992
2015-04-09 2015-04-02 22.787 28,776,709 -237,404 2.85% 655,729,432
2015-04-08 2015-04-01 22.498 29,014,113 -311 2.87% 652,746,655
2015-04-02 2015-03-31 22.208 29,014,424 +6,223 2.87% 644,361,105
2015-04-01 2015-03-30 21.983 29,008,201 -60,362 2.86% 637,696,766
2015-03-31 2015-03-27 21.566 29,068,563 +11,823 2.87% 626,878,536
2015-03-30 2015-03-26 21.823 29,056,740 -22,091 2.87% 634,094,488
2015-03-27 2015-03-25 21.662 29,078,831 +26,275 2.87% 629,903,696
2015-03-26 2015-03-24 21.341 29,052,556 -57,162 2.87% 619,997,221
2015-03-25 2015-03-23 21.501 29,109,718 +9,674 2.87% 625,894,929
2015-03-24 2015-03-20 21.790 29,100,044 +73,119 2.87% 634,104,239
2015-03-23 2015-03-19 21.630 29,026,925 +63,066 2.86% 627,846,405
2015-03-20 2015-03-18 21.630 28,963,859 +114,190 2.86% 626,482,300
2015-03-19 2015-03-17 21.405 28,849,669 -286,186 2.85% 617,521,923
2015-03-18 2015-03-16 22.240 29,135,855 -168,930 2.87% 647,994,289
2015-03-17 2015-03-13 22.080 29,304,785 -132,577 2.89% 647,042,181
2015-03-16 2015-03-12 22.530 29,437,362 -47,376 2.90% 663,214,821
2015-03-13 2015-03-11 22.112 29,484,738 -18,266 2.91% 651,963,118
2015-03-12 2015-03-10 22.594 29,503,004 +22,083 2.91% 666,590,131
2015-03-11 2015-03-09 23.108 29,480,921 -8,372 2.91% 681,251,159
2015-03-10 2015-03-06 22.787 29,489,293 -43,519 2.91% 671,966,949
2015-03-09 2015-03-05 23.076 29,532,812 -19,836 2.91% 681,501,101
2015-03-06 2015-03-04 23.140 29,552,648 +9,940 2.91% 683,858,444
2015-03-05 2015-03-03 23.301 29,542,708 +145,828 2.91% 688,375,849
2015-03-04 2015-03-02 23.397 29,396,880 +68,452 2.90% 687,812,296
2015-03-03 2015-02-27 22.980 29,328,428 -14,002 2.89% 673,956,931
2015-03-02 2015-02-26 23.140 29,342,430 +10,643 2.89% 678,993,928
2015-02-27 2015-02-25 23.558 29,331,787 +374,956 2.89% 691,002,811
2015-02-26 2015-02-24 24.362 28,956,831 +34,848 2.86% 705,435,894
2015-02-25 2015-02-23 24.940 28,921,983 +279,097 2.85% 721,318,556
2015-02-24 2015-02-18 24.908 28,642,886 +71,252 2.82% 713,437,271
2015-02-23 2015-02-16 24.554 28,571,634 +94,277 2.82% 701,561,509
2015-02-17 2015-02-13 24.715 28,477,357 +65,875 2.81% 703,822,808
2015-02-16 2015-02-12 23.847 28,411,482 +299,944 2.80% 677,540,265
2015-02-13 2015-02-11 23.847 28,111,538 +114,190 2.77% 670,387,378
2015-02-12 2015-02-10 24.137 27,997,348 +42,004 2.76% 675,762,595
2015-02-11 2015-02-09 23.944 27,955,344 -622 2.76% 669,357,957
2015-02-10 2015-02-06 24.362 27,955,966 +7,779 2.76% 681,053,181
2015-02-09 2015-02-05 24.747 27,948,187 -18,358 2.76% 691,642,516
2015-02-06 2015-02-04 24.394 27,966,545 -622 2.76% 682,209,730
2015-02-05 2015-02-03 24.554 27,967,167 -47,294 2.76% 686,719,138
2015-02-04 2015-02-02 24.522 28,014,461 -311 2.76% 686,980,051
2015-02-03 2015-01-30 24.426 28,014,772 -34,537 2.76% 684,286,546
2015-02-02 2015-01-29 24.522 28,049,309 +43,560 2.77% 687,834,605
2015-01-30 2015-01-28 24.362 28,005,749 -6,845 2.76% 682,265,977
2015-01-29 2015-01-27 24.426 28,012,594 -1,556 2.76% 684,233,346
2015-01-28 2015-01-26 24.394 28,014,150 -11,823 2.76% 683,370,996
2015-01-27 2015-01-23 24.490 28,025,973 +131,623 2.76% 686,361,615
2015-01-26 2015-01-22 24.330 27,894,350 -1,985,416 2.75% 678,655,608
2015-01-23 2015-01-21 24.490 29,879,766 +105,789 2.95% 731,761,371
2015-01-22 2015-01-20 24.394 29,773,977 +17,597 2.94% 726,299,828
2015-01-21 2015-01-19 24.265 29,756,380 -57,969 2.93% 722,045,165
2015-01-20 2015-01-16 24.972 29,814,349 +691,986 2.94% 744,532,511
2015-01-19 2015-01-15 25.229 29,122,363 -69,696 2.87% 734,739,831
2015-01-16 2015-01-14 24.715 29,192,059 +28,295 2.88% 721,486,791
2015-01-15 2015-01-13 25.422 29,163,764 -934 2.88% 741,408,183
2015-01-14 2015-01-12 24.908 29,164,698 +50,958 2.88% 726,434,569
2015-01-13 2015-01-09 25.583 29,113,740 -22,091 2.87% 744,814,947
2015-01-12 2015-01-08 25.969 29,135,831 +7,851 2.87% 756,616,986
2015-01-09 2015-01-07 26.194 29,127,980 -1,867 2.87% 762,966,190
2015-01-08 2015-01-06 26.419 29,129,847 -797 2.87% 769,568,597
2015-01-07 2015-01-05 26.836 29,130,644 +1,745,523 2.87% 781,760,779
2015-01-06 2015-01-02 26.515 27,385,121 +128,906 2.70% 726,115,871
2015-01-05 2014-12-31 26.226 27,256,215 +21,780 2.69% 714,813,954
2015-01-02 2014-12-29 26.740 27,234,435 -16,740 2.69% 728,247,517
2014-12-30 2014-12-24 25.583 27,251,175 -1,841,978 2.69% 697,165,066
2014-12-22 2014-12-18 24.458 29,093,153 -1,556 2.87% 711,562,028
2014-12-19 2014-12-17 24.458 29,094,709 -9,383 2.87% 711,600,085
2014-12-18 2014-12-16 24.394 29,104,092 +13,309 2.87% 709,958,801
2014-12-17 2014-12-15 24.330 29,090,783 +622 2.87% 707,764,225
2014-12-16 2014-12-12 24.233 29,090,161 +3,783 2.87% 704,944,274
2014-12-15 2014-12-11 24.169 29,086,378 +3,734 2.87% 702,982,965
2014-12-12 2014-12-10 23.815 29,082,644 -410,401 2.87% 692,611,043
2014-12-11 2014-12-09 23.622 29,493,045 +411,023 2.91% 696,697,527
2014-12-10 2014-12-08 23.655 29,082,022 +9,956 2.87% 687,922,841
2014-12-09 2014-12-05 23.719 29,072,066 +6,534 2.87% 689,556,052
2014-12-08 2014-12-04 23.687 29,065,532 -5,911 2.87% 688,466,925
2014-12-05 2014-12-03 23.719 29,071,443 +508 2.87% 689,541,275
2014-12-04 2014-12-02 23.783 29,070,935 +5,601 2.87% 691,397,869
2014-12-03 2014-12-01 23.719 29,065,334 +231,326 2.87% 689,396,377
2014-12-02 2014-11-28 23.783 28,834,008 +51,339 2.84% 685,763,003
2014-12-01 2014-11-27 23.719 28,782,669 -299,321 2.84% 682,691,887
2014-11-28 2014-11-26 23.622 29,081,990 -35,439 2.87% 686,987,407
2014-11-27 2014-11-25 23.558 29,117,429 -1,013,969 2.87% 685,952,931
2014-11-26 2014-11-24 23.333 30,131,398 +27,951 2.97% 703,061,343
2014-11-25 2014-11-21 23.205 30,103,447 -233,670 2.97% 698,539,134
2014-11-24 2014-11-20 23.397 30,337,117 -82,765 2.99% 709,811,453
2014-11-21 2014-11-19 23.494 30,419,882 -150,283 3.00% 714,680,971
2014-11-20 2014-11-18 23.558 30,570,165 +4,487,332 3.01% 720,176,713
2014-11-19 2014-11-17 23.558 26,082,833 -121,067 2.57% 614,463,446
2014-11-18 2014-11-14 23.333 26,203,900 -18,669 2.58% 611,420,324
2014-11-17 2014-11-13 23.301 26,222,569 -622 2.59% 611,013,154
2014-11-14 2014-11-12 23.333 26,223,191 +1,867 2.59% 611,870,444
2014-11-13 2014-11-11 23.333 26,221,324 -8,401 2.59% 611,826,881
2014-11-12 2014-11-10 23.301 26,229,725 -33,604 2.59% 611,179,896
2014-11-11 2014-11-07 23.237 26,263,329 +5,725 2.59% 610,274,731
2014-11-07 2014-11-05 23.397 26,257,604 -9,956 2.59% 614,361,214
2014-11-06 2014-11-04 23.687 26,267,560 -6,846 2.59% 622,192,164
2014-11-05 2014-11-03 23.558 26,274,406 +4,356 2.59% 618,976,552
2014-11-04 2014-10-31 23.558 26,270,050 -14,001 2.59% 618,873,933
2014-11-03 2014-10-30 23.494 26,284,051 -9,957 2.59% 617,514,265
2014-10-31 2014-10-29 23.526 26,294,008 +1,867 2.59% 618,593,267
2014-10-30 2014-10-28 23.558 26,292,141 -9,023 2.59% 619,394,356
2014-10-29 2014-10-27 23.462 26,301,164 +4,108 2.59% 617,071,013
2014-10-28 2014-10-24 23.783 26,297,056 -6,223 2.59% 625,426,340
2014-10-27 2014-10-23 23.815 26,303,279 +31,114 2.59% 626,419,713
2014-10-24 2014-10-22 23.301 26,272,165 -6,223 2.59% 612,168,793
2014-10-23 2014-10-21 23.269 26,278,388 +74,129 2.59% 611,469,224
2014-10-22 2014-10-20 23.783 26,204,259 +108,098 2.58% 623,219,337
2014-10-21 2014-10-17 23.462 26,096,161 +1,349 2.57% 612,261,287
2014-10-15 2014-10-13 23.462 26,094,812 -25 2.57% 612,229,637
2014-10-14 2014-10-10 23.462 26,094,837 +1,241,467 2.57% 612,230,223
2014-10-07 2014-10-03 23.462 24,853,370 -32,359 2.45% 583,103,250
2014-10-06 2014-09-30 23.462 24,885,729 -1,244,579 2.45% 583,862,448
2014-09-26 2014-09-24 23.462 26,130,308 +2,489 2.58% 613,062,435
2014-09-25 2014-09-23 23.462 26,127,819 -311 2.58% 613,004,038
2014-09-24 2014-09-22 23.012 26,128,130 +9,701 2.58% 601,254,953
2014-09-23 2014-09-19 22.562 26,118,429 +35,160 2.58% 589,279,699
2014-09-22 2014-09-18 22.819 26,083,269 +349,415 2.57% 595,192,823
2014-09-19 2014-09-17 22.787 25,733,854 +362,795 2.54% 586,392,470
2014-09-18 2014-09-16 22.883 25,371,059 +4,045 2.50% 580,571,758
2014-09-17 2014-09-15 23.012 25,367,014 +14,624 2.50% 583,740,314
2014-09-16 2014-09-12 22.948 25,352,390 -20,224 2.50% 581,774,170
2014-09-15 2014-09-11 22.755 25,372,614 +583,085 2.50% 577,345,502
2014-09-12 2014-09-10 22.915 24,789,529 -84,462 2.44% 568,061,193
2014-09-11 2014-09-08 22.948 24,873,991 -374,185 2.45% 570,796,105
2014-09-10 2014-09-05 23.044 25,248,176 +60,693 2.49% 581,817,100
2014-09-08 2014-09-04 22.819 25,187,483 +11,823 2.48% 574,751,927
2014-09-05 2014-09-03 22.594 25,175,660 +10,890 2.48% 568,818,230
2014-09-04 2014-09-02 22.626 25,164,770 +43,872 2.48% 569,380,961
2014-09-03 2014-09-01 22.401 25,120,898 +17,424 2.48% 562,736,720
2014-09-02 2014-08-29 23.140 25,103,474 +50,405 2.48% 580,903,027
2014-09-01 2014-08-28 22.498 25,053,069 +34,226 2.47% 563,632,842
2014-08-29 2014-08-27 22.723 25,018,843 -21,469 2.47% 568,491,469
2014-08-28 2014-08-26 22.530 25,040,312 +61,596 2.47% 564,150,621
2014-08-27 2014-08-25 22.658 24,978,716 +36,715 2.46% 565,974,082
2014-08-26 2014-08-22 23.430 24,942,001 +50,094 2.46% 584,381,067
2014-08-25 2014-08-21 23.108 24,891,907 +84,321 2.45% 575,207,284
2014-08-22 2014-08-20 22.819 24,807,586 +622 2.45% 566,083,076
2014-08-21 2014-08-19 22.273 24,806,964 +55,073 2.45% 552,515,120
2014-08-20 2014-08-18 22.465 24,751,891 +46,975 2.44% 556,061,563
2014-08-19 2014-08-15 22.851 24,704,916 +90,543 2.44% 564,534,254
2014-08-18 2014-08-14 22.819 24,614,373 +70,008 2.43% 561,674,158
2014-08-15 2014-08-13 23.655 24,544,365 -180,456 2.42% 580,586,498
2014-08-14 2014-08-12 24.510 24,724,821 +40,760 2.44% 605,999,257
2014-08-13 2014-08-11 24.444 24,684,061 +424,362 2.43% 603,386,905
2014-08-12 2014-08-08 24.314 24,259,699 -21,726 2.43% 589,842,438
2014-08-11 2014-08-07 24.183 24,281,425 +61,506 2.43% 587,196,641
2014-08-08 2014-08-06 24.183 24,219,919 +36,334 2.43% 585,709,244
2014-08-07 2014-08-05 24.575 24,183,585 +32,750 2.43% 594,314,319
2014-08-06 2014-08-04 24.706 24,150,835 -21,383 2.42% 596,666,450
2014-08-05 2014-08-01 24.608 24,172,218 -306 2.42% 594,824,914
2014-08-04 2014-07-31 24.739 24,172,524 -201,340 2.42% 597,992,245
2014-08-01 2014-07-30 24.706 24,373,864 -269,281 2.44% 602,176,566
2014-07-31 2014-07-29 24.575 24,643,145 +107,047 2.47% 605,608,058
2014-07-30 2014-07-28 24.673 24,536,098 -535,259 2.46% 605,382,861
2014-07-29 2014-07-25 25.000 25,071,357 -656,703 2.51% 626,782,624
2014-07-28 2014-07-24 25.425 25,728,060 +612 2.58% 654,130,364
2014-07-25 2014-07-23 25.327 25,727,448 +24,786 2.58% 651,592,510
2014-07-24 2014-07-22 25.327 25,702,662 +52,631 2.58% 650,964,761
2014-07-23 2014-07-21 25.196 25,650,031 +14,700 2.57% 646,278,851
2014-07-22 2014-07-18 25.229 25,635,331 +15,920 2.57% 646,746,224
2014-07-21 2014-07-17 25.163 25,619,411 +52,951 2.57% 644,670,115
2014-07-18 2014-07-16 25.065 25,566,460 +12,871 2.56% 640,831,180
2014-07-17 2014-07-15 24.902 25,553,589 +22,898 2.56% 636,333,150
2014-07-16 2014-07-14 24.869 25,530,691 -2,142 2.56% 634,928,612
2014-07-15 2014-07-11 24.673 25,532,833 +6,426 2.56% 629,975,454
2014-07-14 2014-07-10 24.640 25,526,407 -1,224 2.56% 628,982,710
2014-07-11 2014-07-09 24.771 25,527,631 +4,284 2.56% 632,349,808
2014-07-10 2014-07-08 24.837 25,523,347 +637 2.56% 633,911,878
2014-07-09 2014-07-07 24.902 25,522,710 +9,180 2.56% 635,564,204
2014-07-08 2014-07-04 24.837 25,513,530 +306 2.56% 633,668,057
2014-07-07 2014-07-03 24.804 25,513,224 +2,142 2.56% 632,826,693
2014-07-04 2014-07-02 25.098 25,511,082 +31,212 2.56% 640,276,807
2014-07-03 2014-06-30 24.804 25,479,870 -3,607 2.55% 631,999,385
2014-07-02 2014-06-27 24.771 25,483,477 -33,660 2.55% 631,256,061
2014-06-30 2014-06-26 24.837 25,517,137 -32,436 2.56% 633,757,643
2014-06-27 2014-06-25 24.575 25,549,573 -306 2.56% 627,883,628
2014-06-26 2014-06-24 24.640 25,549,879 -24,480 2.56% 629,561,071
2014-06-25 2014-06-23 24.608 25,574,359 +4,896 2.56% 629,328,508
2014-06-24 2014-06-20 24.608 25,569,463 -1,836 2.56% 629,208,028
2014-06-23 2014-06-19 24.739 25,571,299 -306 2.56% 632,595,855
2014-06-20 2014-06-18 24.804 25,571,605 -129,724 2.56% 634,274,768
2014-06-19 2014-06-17 24.477 25,701,329 -150,552 2.58% 629,093,316
2014-06-16 2014-06-12 24.706 25,851,881 -41,310 2.59% 638,692,205
2014-06-13 2014-06-11 24.542 25,893,191 +49,878 2.59% 635,481,898
2014-06-12 2014-06-10 24.640 25,843,313 +33,354 2.59% 636,791,423
2014-06-11 2014-06-09 24.706 25,809,959 +26,010 2.58% 637,656,487
2014-06-10 2014-06-06 24.575 25,783,949 +59,058 2.58% 633,643,444
2014-06-09 2014-06-05 24.510 25,724,891 +216,343 2.58% 630,510,725
2014-06-06 2014-06-04 24.444 25,508,548 +25,728 2.55% 623,540,990
2014-06-05 2014-06-03 24.346 25,482,820 +16,806 2.55% 620,413,774
2014-06-04 2014-05-30 24.510 25,466,014 +195,534 2.55% 624,165,714
2014-05-29 2014-05-27 24.673 25,270,480 +4,896 2.53% 623,502,379
2014-05-28 2014-05-26 25.327 25,265,584 +11,934 2.53% 639,894,998
2014-05-27 2014-05-23 24.967 25,253,650 +43,758 2.52% 630,514,658
2014-05-22 2014-05-20 24.608 25,209,892 +86,598 2.52% 620,359,780
2014-05-21 2014-05-19 24.837 25,123,294 -55,699 2.51% 623,975,941
2014-05-20 2014-05-16 24.346 25,178,993 +46,512 2.52% 613,016,694
2014-05-19 2014-05-15 24.673 25,132,481 +609,247 2.51% 620,097,509
2014-05-16 2014-05-14 24.510 24,523,234 -41,930 2.45% 601,058,409
2014-05-15 2014-05-13 24.542 24,565,164 -918 2.46% 602,888,885
2014-05-14 2014-05-12 24.281 24,566,082 +8,262 2.46% 596,488,923
2014-05-13 2014-05-09 24.314 24,557,820 +2,754 2.46% 597,090,855
2014-05-12 2014-05-08 24.183 24,555,066 +2,448 2.45% 593,814,089
2014-05-09 2014-05-07 24.673 24,552,618 +2,142 2.45% 605,790,461
2014-05-08 2014-05-05 24.706 24,550,476 +74,053 2.45% 606,539,913
2014-05-07 2014-05-02 24.837 24,476,423 +145,044 2.44% 607,909,898
2014-05-05 2014-04-30 24.804 24,331,379 +9,792 2.43% 603,512,364
2014-05-02 2014-04-29 24.739 24,321,587 +19,890 2.43% 601,679,841
2014-04-29 2014-04-25 24.902 24,301,697 +306 2.42% 605,158,649
2014-04-28 2014-04-24 25.327 24,301,391 -2,448 2.42% 615,475,128
2014-04-25 2014-04-23 25.229 24,303,839 +9,486 2.42% 613,154,404
2014-04-24 2014-04-22 24.771 24,294,353 -264,997 2.42% 601,800,044
2014-04-23 2014-04-17 24.935 24,559,350 -121,176 2.45% 612,377,293
2014-04-22 2014-04-16 24.771 24,680,526 -246,330 2.46% 611,366,009
2014-04-16 2014-04-14 26.100 24,926,856 +510,251 2.49% 650,586,037
2014-04-14 2014-04-10 26.400 24,416,605 -241,792 2.48% 644,602,880
2014-04-11 2014-04-09 26.200 24,658,397 -322,990 2.51% 646,048,284
2014-04-10 2014-04-08 26.600 24,981,387 -221,418 2.54% 664,515,858
2014-04-09 2014-04-07 26.701 25,202,805 -15,880 2.56% 672,929,158
2014-04-08 2014-04-04 26.534 25,218,685 +47,939 2.56% 669,144,706
2014-04-07 2014-04-03 26.767 25,170,746 +14,681 2.56% 673,753,347
2014-04-04 2014-04-02 27.168 25,156,065 +7,491 2.56% 683,435,594
2014-04-03 2014-04-01 26.400 25,148,574 +349,655 2.56% 663,926,996
2014-04-02 2014-03-31 26.333 24,798,919 -2,082 2.52% 653,040,677
2014-04-01 2014-03-28 25.733 24,801,001 -2,696 2.52% 638,195,986
2014-03-31 2014-03-27 25.799 24,803,697 +14,093 2.52% 639,921,043
2014-03-28 2014-03-26 26.066 24,789,604 +45,841 2.51% 646,176,416
2014-03-27 2014-03-25 25.466 24,743,763 +41,048 2.51% 630,116,375
2014-03-26 2014-03-24 25.699 24,702,715 -2,696 2.51% 634,842,354
2014-03-25 2014-03-21 25.432 24,705,411 -5,993 2.51% 628,315,155
2014-03-24 2014-03-20 24.798 24,711,404 +300 2.51% 612,797,119
2014-03-21 2014-03-19 24.965 24,711,104 +44,943 2.51% 616,913,433
2014-03-20 2014-03-18 24.731 24,666,161 -25,168 2.50% 610,028,675
2014-03-19 2014-03-17 25.132 24,691,329 +7,191 2.51% 620,540,202
2014-03-17 2014-03-13 24.531 24,684,138 -52,134 2.50% 605,530,168
2014-03-14 2014-03-12 24.598 24,736,272 +899 2.51% 608,460,256
2014-03-13 2014-03-11 24.865 24,735,373 +28,464 2.50% 615,042,627
2014-03-12 2014-03-10 24.364 24,706,909 +29,962 2.50% 601,965,714
2014-03-11 2014-03-07 24.965 24,676,947 +27,864 2.49% 616,060,702
2014-03-10 2014-03-06 25.399 24,649,083 +541,412 2.49% 626,059,924
2014-03-07 2014-03-05 25.032 24,107,671 -1,315,987 2.43% 603,457,931
2014-03-06 2014-03-04 25.666 25,423,658 -555,734 2.57% 652,521,548
2014-03-05 2014-03-03 25.299 25,979,392 -547,404 2.62% 657,247,086
2014-03-04 2014-02-28 25.532 26,526,796 -122,244 2.68% 677,293,197
2014-03-03 2014-02-27 25.532 26,649,040 -258,190 2.69% 680,414,381
2014-02-28 2014-02-26 26.033 26,907,230 +840,649 2.72% 700,477,313
2014-02-27 2014-02-25 25.466 26,066,581 +606,429 2.63% 663,802,814
2014-02-26 2014-02-24 25.866 25,460,152 +136,262 2.57% 658,556,704
2014-02-25 2014-02-21 25.900 25,323,890 +275,249 2.56% 655,877,330
2014-02-24 2014-02-20 25.132 25,048,641 -116,852 2.53% 629,520,134
2014-02-21 2014-02-19 24.798 25,165,493 -65,586 2.54% 624,057,687
2014-02-20 2014-02-18 24.765 25,231,079 +11,655 2.55% 624,841,993
2014-02-19 2014-02-17 24.765 25,219,424 +2,996 2.55% 624,553,360
2014-02-18 2014-02-14 24.631 25,216,428 -7,490 2.55% 621,112,700
2014-02-17 2014-02-13 24.064 25,223,918 +247,785 2.55% 606,985,464
2014-02-14 2014-02-12 23.964 24,976,133 -153,106 2.52% 598,522,006
2014-02-13 2014-02-11 23.463 25,129,239 +67,714 2.54% 589,610,409
2014-02-12 2014-02-10 24.097 25,061,525 -93,481 2.53% 603,914,104
2014-02-11 2014-02-07 24.197 25,155,006 +149,810 2.54% 608,685,438
2014-02-10 2014-02-06 23.463 25,005,196 +206,737 2.53% 586,699,973
2014-02-07 2014-02-05 23.697 24,798,459 -97,676 2.51% 587,642,941
2014-02-06 2014-02-04 23.129 24,896,135 +19,176 2.52% 575,831,801
2014-02-05 2014-01-30 23.229 24,876,959 +213,328 2.51% 577,879,130
2014-02-04 2014-01-28 23.129 24,663,631 +157,001 2.49% 570,454,131
2014-01-29 2014-01-27 22.562 24,506,630 +775,354 2.48% 552,918,053
2014-01-28 2014-01-24 22.762 23,731,276 +180,071 2.40% 540,176,822
2014-01-27 2014-01-23 22.929 23,551,205 -685,828 2.38% 540,008,195
2014-01-24 2014-01-22 23.229 24,237,033 +39,250 2.45% 563,013,974
2014-01-23 2014-01-21 23.396 24,197,783 +209,134 2.45% 566,140,307
2014-01-22 2014-01-20 23.296 23,988,649 +243,051 2.43% 558,845,416
2014-01-21 2014-01-17 23.363 23,745,598 +328,083 2.40% 554,768,293
2014-01-20 2014-01-16 23.196 23,417,515 +32,359 2.37% 543,195,411
2014-01-17 2014-01-15 23.396 23,385,156 +242,092 2.36% 547,127,784
2014-01-16 2014-01-14 23.630 23,143,064 +139,024 2.34% 546,870,623
2014-01-15 2014-01-13 23.463 23,004,040 +23,370 2.33% 539,746,605
2014-01-14 2014-01-10 23.463 22,980,670 +68,912 2.32% 539,198,272
2014-01-13 2014-01-09 23.764 22,911,758 +26,067 2.32% 544,463,647
2014-01-10 2014-01-08 23.964 22,885,691 +182,468 2.31% 548,427,160
2014-01-09 2014-01-07 23.964 22,703,223 +122,844 2.30% 544,054,541
2014-01-08 2014-01-06 24.364 22,580,379 +200,745 2.28% 550,154,371
2014-01-07 2014-01-03 23.964 22,379,634 -203,558 2.26% 536,300,133
2014-01-06 2014-01-02 24.131 22,583,192 +58,426 2.28% 544,946,797
2014-01-03 2013-12-31 23.964 22,524,766 +11,700 2.28% 539,778,041
2014-01-02 2013-12-27 24.164 22,513,066 +9,588 2.28% 544,006,002
2013-12-30 2013-12-24 24.665 22,503,478 +18,860 2.28% 555,040,360
2013-12-27 2013-12-20 24.798 22,484,618 +109,061 2.27% 557,576,945
2013-12-23 2013-12-19 25.399 22,375,557 +335,574 2.26% 568,314,834
2013-12-20 2013-12-18 24.898 22,039,983 +91,983 2.23% 548,757,619
2013-12-19 2013-12-17 24.598 21,948,000 +77,301 2.22% 539,874,630
2013-12-18 2013-12-16 24.865 21,870,699 -91,383 2.21% 543,812,789
2013-12-17 2013-12-13 25.199 21,962,082 -163,593 2.22% 553,415,018
2013-12-16 2013-12-12 25.499 22,125,675 -53,032 2.24% 564,183,483
2013-12-13 2013-12-11 25.933 22,178,707 +38,351 2.24% 575,158,739
2013-12-12 2013-12-10 26.100 22,140,356 +46,441 2.24% 577,858,935
2013-12-11 2013-12-09 26.434 22,093,915 -60,562 2.23% 584,020,835
2013-12-10 2013-12-06 26.600 22,154,477 +1,872 2.24% 589,318,811
2013-12-09 2013-12-05 26.834 22,152,605 -106,638 2.24% 594,444,527
2013-12-06 2013-12-04 26.801 22,259,243 +70,049 2.25% 596,563,140
2013-12-05 2013-12-03 27.001 22,189,194 +113,556 2.24% 599,129,259
2013-12-04 2013-12-02 27.368 22,075,638 -8,689 2.23% 604,167,830
2013-12-03 2013-11-29 27.368 22,084,327 +107,264 2.23% 604,405,631
2013-12-02 2013-11-28 27.468 21,977,063 +283,739 2.22% 603,670,521
2013-11-29 2013-11-27 27.435 21,693,324 +124,641 2.19% 595,152,690
2013-11-28 2013-11-26 27.235 21,568,683 -253,777 2.18% 587,413,965
2013-11-27 2013-11-25 27.368 21,822,460 -76,103 2.21% 597,238,834
2013-11-26 2013-11-22 27.268 21,898,563 -21,234 2.22% 597,128,987
2013-11-25 2013-11-21 27.301 21,919,797 -121,945 2.22% 598,439,583
2013-11-22 2013-11-20 27.502 22,041,742 +37,153 2.23% 606,182,796
2013-11-21 2013-11-19 27.335 22,004,589 +17,378 2.23% 601,488,936
2013-11-20 2013-11-18 27.568 21,987,211 +38,951 2.23% 606,150,785
2013-11-19 2013-11-15 27.401 21,948,260 +464,409 2.22% 601,414,277
2013-11-18 2013-11-14 27.235 21,483,851 -45,542 2.17% 585,103,601
2013-11-15 2013-11-13 27.001 21,529,393 -836,261 2.18% 581,314,007
2013-11-14 2013-11-12 27.301 22,365,654 +1,198 2.26% 610,612,072
2013-11-13 2013-11-11 27.835 22,364,456 +12,284 2.26% 622,522,238
2013-11-12 2013-11-08 27.568 22,352,172 -2,696 2.26% 616,212,152
2013-11-11 2013-11-07 27.869 22,354,868 -4,494 2.26% 623,001,462
2013-11-08 2013-11-06 28.036 22,359,362 -1,911 2.26% 626,858,001
2013-11-07 2013-11-05 28.036 22,361,273 -20,674 2.26% 626,911,577
2013-11-06 2013-11-04 27.969 22,381,947 -90,785 2.27% 625,997,159
2013-11-05 2013-11-01 28.069 22,472,732 -14,568 2.27% 630,786,440
2013-11-04 2013-10-31 28.202 22,487,300 -20,674 2.28% 634,197,467
2013-11-01 2013-10-30 28.069 22,507,974 -113,555 2.28% 631,775,647
2013-10-31 2013-10-29 28.036 22,621,529 -11,386 2.29% 634,208,009
2013-10-30 2013-10-28 27.635 22,632,915 -77,901 2.29% 625,462,548
2013-10-29 2013-10-25 27.668 22,710,816 -31,280 2.30% 628,373,338
2013-10-28 2013-10-24 28.069 22,742,096 +38,651 2.30% 638,347,210
2013-10-25 2013-10-23 28.570 22,703,445 +199,247 2.30% 648,628,469
2013-10-24 2013-10-22 27.969 22,504,198 -71,310 2.28% 629,416,378
2013-10-23 2013-10-21 28.036 22,575,508 -22,771 2.28% 632,917,783
2013-10-22 2013-10-18 28.169 22,598,279 -38,651 2.29% 636,573,116
2013-10-21 2013-10-17 28.236 22,636,930 +19,176 2.29% 639,172,927
2013-10-18 2013-10-16 27.969 22,617,754 +82,755 2.29% 632,592,408
2013-10-17 2013-10-15 28.436 22,534,999 +335,573 2.28% 640,807,548
2013-10-16 2013-10-11 27.635 22,199,426 +262,766 2.25% 613,483,042
2013-10-15 2013-10-10 27.068 21,936,660 +109,874 2.22% 593,774,905
2013-10-11 2013-10-09 26.701 21,826,786 +33,710 2.20% 582,787,540
2013-10-10 2013-10-08 26.367 21,793,076 +38,307 2.20% 574,613,870
2013-10-09 2013-10-07 26.701 21,754,769 -21,933 2.20% 580,864,645
2013-10-08 2013-10-04 26.534 21,776,702 -83,294 2.20% 577,816,204
2013-10-07 2013-10-03 27.301 21,859,996 -42,246 2.21% 596,806,937
2013-10-04 2013-10-02 27.268 21,902,242 -679,236 2.21% 597,229,306
2013-10-03 2013-09-30 27.535 22,581,478 -141,121 2.28% 621,780,063
2013-10-02 2013-09-27 27.535 22,722,599 -159,697 2.30% 625,665,824
2013-09-30 2013-09-26 28.002 22,882,296 -85,092 2.31% 640,755,054
2013-09-27 2013-09-25 28.536 22,967,388 -26,966 2.32% 655,402,664
2013-09-26 2013-09-24 28.570 22,994,354 -174,078 2.32% 656,939,625
2013-09-25 2013-09-23 29.571 23,168,432 -3,895 2.34% 685,110,849
2013-09-24 2013-09-19 29.270 23,172,327 -36,854 2.34% 678,265,492
2013-09-23 2013-09-18 29.237 23,209,181 +3,596 2.34% 678,569,604
2013-09-19 2013-09-17 29.671 23,205,585 -24,569 2.34% 688,533,004
2013-09-18 2013-09-16 29.538 23,230,154 +1,498 2.35% 686,160,700
2013-09-17 2013-09-13 29.371 23,228,656 +56,628 2.35% 682,240,088
2013-09-16 2013-09-12 29.104 23,172,028 +111,758 2.34% 674,389,826
2013-09-13 2013-09-11 29.871 23,060,270 +102,470 2.33% 688,839,279
2013-09-12 2013-09-10 29.538 22,957,800 +201,943 2.32% 678,116,043
2013-09-11 2013-09-09 29.003 22,755,857 +84,493 2.30% 659,999,266
2013-09-10 2013-09-06 28.336 22,671,364 +2,696 2.29% 642,415,218
2013-09-09 2013-09-05 28.169 22,668,668 +8,989 2.29% 638,555,910
2013-09-06 2013-09-04 28.036 22,659,679 +10,786 2.29% 635,277,567
2013-09-05 2013-09-03 28.469 22,648,893 +23,970 2.29% 644,802,172
2013-09-03 2013-08-30 27.869 22,624,923 +3,263,427 2.29% 630,527,548
2013-09-02 2013-08-29 28.269 19,361,496 +16,479 1.96% 547,334,472
2013-08-30 2013-08-28 28.636 19,345,017 +6,891 1.95% 553,970,813
2013-08-29 2013-08-27 29.037 19,338,126 +5,992 1.95% 561,518,564
2013-08-28 2013-08-26 28.670 19,332,134 +39,437 1.95% 554,247,115
2013-08-27 2013-08-23 28.970 19,292,697 +19,888 1.95% 558,911,633
2013-08-26 2013-08-22 28.736 19,272,809 +7,790 1.95% 553,832,770
2013-08-23 2013-08-21 28.770 19,265,019 -4,494 1.95% 554,251,897
2013-08-21 2013-08-19 30.272 19,269,513 +37,152 1.95% 583,322,202
2013-08-20 2013-08-16 30.238 19,232,361 +300 1.94% 581,555,651
2013-08-19 2013-08-15 30.205 19,232,061 +105,766 1.94% 580,904,696
2013-08-16 2013-08-13 31.302 19,126,295 +173,779 1.93% 598,699,142
2013-08-15 2013-08-12 31.132 18,952,516 +423,508 1.91% 590,031,696
2013-08-13 2013-08-09 30.791 18,529,008 -14,973 1.91% 570,535,765
2013-08-12 2013-08-08 30.621 18,543,981 +10,484 1.91% 567,838,638
2013-08-09 2013-08-07 30.791 18,533,497 -171,877 1.91% 570,673,988
2013-08-08 2013-08-06 30.894 18,705,374 +10,862 1.93% 577,877,729
2013-08-07 2013-08-05 31.371 18,694,512 -7,319 1.93% 586,456,815
2013-08-06 2013-08-02 31.268 18,701,831 -2,376 1.93% 584,775,386
2013-08-05 2013-08-01 31.473 18,704,207 +12,918 1.93% 588,672,226
2013-08-02 2013-07-31 31.439 18,691,289 -269,807 1.93% 587,629,010
2013-08-01 2013-07-30 31.268 18,961,096 +242,504 1.96% 592,882,174
2013-07-31 2013-07-29 29.770 18,718,592 +98,072 1.93% 557,245,905
2013-07-30 2013-07-26 28.101 18,620,520 +16,468 1.92% 523,248,544
2013-07-29 2013-07-25 28.101 18,604,052 -2,935 1.92% 522,785,782
2013-07-26 2013-07-24 27.249 18,606,987 +198,758 1.92% 507,023,765
2013-07-25 2013-07-23 27.692 18,408,229 +435,684 1.90% 509,758,914
2013-07-24 2013-07-22 26.908 17,972,545 +84,969 1.85% 483,614,090
2013-07-23 2013-07-19 26.840 17,887,576 +221,675 1.84% 480,109,151
2013-07-22 2013-07-18 26.670 17,665,901 +201,402 1.82% 471,150,687
2013-07-19 2013-07-17 26.670 17,464,499 +13,505 1.80% 465,779,283
2013-07-18 2013-07-16 27.147 17,450,994 +42,276 1.80% 473,740,774
2013-07-17 2013-07-15 27.385 17,408,718 +106,573 1.80% 476,743,866
2013-07-16 2013-07-12 27.998 17,302,145 +86,901 1.78% 484,433,356
2013-07-15 2013-07-11 27.453 17,215,244 +76,040 1.78% 472,618,262
2013-07-12 2013-07-10 26.874 17,139,204 -101,582 1.77% 460,606,355
2013-07-11 2013-07-09 26.670 17,240,786 +7,634 1.78% 459,812,844
2013-07-10 2013-07-08 25.546 17,233,152 +140,082 1.78% 440,238,740
2013-07-08 2013-07-04 26.738 17,093,070 -294 1.76% 457,037,676
2013-07-05 2013-07-03 26.840 17,093,364 +4,111 1.76% 458,792,208
2013-07-02 2013-06-27 27.760 17,089,253 +71,635 1.76% 474,398,124
2013-06-28 2013-06-26 27.896 17,017,618 +332,928 1.75% 474,728,109
2013-06-27 2013-06-25 27.351 16,684,690 -5,216 1.72% 456,347,801
2013-06-26 2013-06-24 27.624 16,689,906 -293 1.72% 461,038,315
2013-06-25 2013-06-21 27.624 16,690,199 -7,046 1.72% 461,046,409
2013-06-24 2013-06-20 27.556 16,697,245 +51,084 1.72% 460,103,584
2013-06-21 2013-06-19 28.441 16,646,161 -9,228 1.71% 473,437,703
2013-06-19 2013-06-17 28.578 16,655,389 -5,285 1.71% 475,969,381
2013-06-18 2013-06-14 27.896 16,660,674 -293 1.72% 464,770,702
2013-06-17 2013-06-13 27.590 16,660,967 -42,609 1.72% 459,671,415
2013-06-14 2013-06-11 28.612 16,703,576 +1,468 1.72% 477,915,392
2013-06-13 2013-06-10 29.191 16,702,108 +5,285 1.72% 487,544,638
2013-06-11 2013-06-07 29.565 16,696,823 +15,854 1.72% 493,646,251
2013-06-10 2013-06-06 29.497 16,680,969 -156,894 1.72% 492,041,169
2013-06-07 2013-06-05 29.599 16,837,863 -145,032 1.73% 498,389,659
2013-06-06 2013-06-04 29.804 16,982,895 -36,111 1.75% 506,153,276
2013-06-05 2013-06-03 29.565 17,019,006 -144,358 1.75% 503,171,682
2013-06-04 2013-05-31 29.429 17,163,364 -325,588 1.77% 505,101,235
2013-06-03 2013-05-30 28.101 17,488,952 -253,660 1.80% 491,450,758
2013-05-31 2013-05-29 28.101 17,742,612 -4,404 1.82% 498,578,766
2013-05-30 2013-05-28 27.283 17,747,016 -216,198 1.82% 484,194,812
2013-05-29 2013-05-27 27.862 17,963,214 +4,520 1.84% 500,494,860
2013-05-28 2013-05-24 27.726 17,958,694 -880 1.84% 497,922,131
2013-05-27 2013-05-23 27.726 17,959,574 +59,304 1.84% 497,946,530
2013-05-24 2013-05-22 28.101 17,900,270 -4,532 1.84% 503,009,057
2013-05-23 2013-05-21 27.726 17,904,802 -355,241 1.84% 496,427,924
2013-05-22 2013-05-20 27.998 18,260,043 -149,998 1.88% 511,253,022
2013-05-21 2013-05-16 27.726 18,410,041 +5,284 1.89% 510,436,163
2013-05-20 2013-05-15 27.624 18,404,757 -175,451 1.89% 508,408,984
2013-05-16 2013-05-14 28.407 18,580,208 -214,778 1.91% 527,811,559
2013-05-15 2013-05-13 28.407 18,794,986 -3,523 1.93% 533,912,799
2013-05-14 2013-05-10 28.578 18,798,509 +8,632 1.93% 537,214,393
2013-05-13 2013-05-09 28.407 18,789,877 +106,507 1.93% 533,767,667
2013-05-10 2013-05-08 28.578 18,683,370 -5,871 1.92% 533,924,009
2013-05-09 2013-05-07 28.407 18,689,241 +1,584 1.92% 530,908,880
2013-05-08 2013-05-06 28.782 18,687,657 -5,285 1.92% 537,865,685
2013-05-07 2013-05-03 28.782 18,692,942 +462,401 1.92% 538,017,797
2013-05-06 2013-05-02 29.225 18,230,541 +11,743 1.87% 532,781,479
2013-05-02 2013-04-29 29.191 18,218,798 -463,359 1.87% 531,817,736
2013-04-30 2013-04-26 29.429 18,682,157 -29,574 1.92% 549,797,847
2013-04-29 2013-04-25 29.804 18,711,731 -2,936 1.92% 557,679,003
2013-04-26 2013-04-24 29.395 18,714,667 +19,964 1.92% 550,117,137
2013-04-25 2013-04-23 30.077 18,694,703 -4,110 1.92% 562,280,090
2013-04-24 2013-04-22 29.592 18,698,813 +117,809 1.91% 553,343,117
2013-04-23 2013-04-19 29.454 18,581,004 -77,827 1.93% 547,284,434
2013-04-22 2013-04-18 29.765 18,658,831 +331,571 1.94% 555,388,958
2013-04-19 2013-04-17 29.904 18,327,260 -718,846 1.90% 548,056,891
2013-04-18 2013-04-16 29.765 19,046,106 -176,822 1.98% 566,916,382
2013-04-17 2013-04-15 29.973 19,222,928 -2,312 2.00% 576,171,524
2013-04-15 2013-04-11 29.558 19,225,240 -16,180 2.00% 568,255,960
2013-04-12 2013-04-10 29.939 19,241,420 -578 2.00% 576,059,822
2013-04-11 2013-04-09 30.388 19,241,998 +731,559 2.00% 584,734,933
2013-04-10 2013-04-08 29.212 18,510,439 -66,718 1.92% 540,721,358
2013-04-08 2013-04-03 31.046 18,577,157 -1,026 1.93% 576,747,942
2013-04-05 2013-04-02 29.765 18,578,183 +74,124 1.93% 552,988,432
2013-04-03 2013-03-28 29.800 18,504,059 -108,058 1.92% 551,422,541
2013-04-02 2013-03-27 29.939 18,612,117 -154,286 1.93% 557,219,415
2013-03-28 2013-03-26 30.008 18,766,403 +54,318 1.95% 563,137,560
2013-03-27 2013-03-25 30.215 18,712,085 -15,602 1.94% 565,393,465
2013-03-26 2013-03-22 30.008 18,727,687 +225,650 1.95% 561,975,780
2013-03-25 2013-03-21 30.250 18,502,037 +106,903 1.92% 559,687,151
2013-03-22 2013-03-20 30.458 18,395,134 -127,705 1.91% 560,273,378
2013-03-21 2013-03-19 30.319 18,522,839 -258,011 1.92% 561,598,601
2013-03-20 2013-03-18 30.285 18,780,850 +129,728 1.95% 568,771,276
2013-03-19 2013-03-15 31.046 18,651,122 -122,504 1.94% 579,044,265
2013-03-18 2013-03-14 31.634 18,773,626 -2,890 1.95% 593,893,697
2013-03-15 2013-03-13 32.084 18,776,516 +176,245 1.95% 602,433,487
2013-03-14 2013-03-12 32.015 18,600,271 +85,233 1.93% 595,491,221
2013-03-13 2013-03-11 32.292 18,515,038 -180,579 1.92% 597,889,065
2013-03-12 2013-03-08 31.669 18,695,617 +32,071 1.94% 592,072,998
2013-03-11 2013-03-07 31.669 18,663,546 +1,156 1.94% 591,057,339
2013-03-08 2013-03-06 32.604 18,662,390 +407,096 1.94% 608,460,686
2013-03-07 2013-03-05 33.123 18,255,294 +167,287 1.90% 604,665,414
2013-03-06 2013-03-04 33.296 18,088,007 +128,861 1.88% 602,254,631
2013-03-05 2013-03-01 33.400 17,959,146 +258,299 1.87% 599,828,854
2013-03-04 2013-02-28 32.292 17,700,847 +242,698 1.84% 571,597,145
2013-03-01 2013-02-27 31.323 17,458,149 -268,701 1.81% 546,841,082
2013-02-28 2013-02-26 32.084 17,726,850 +119,326 1.84% 568,755,570
2013-02-27 2013-02-25 32.638 17,607,524 -101,413 1.83% 574,677,694
2013-02-26 2013-02-22 33.123 17,708,937 -8,378 1.84% 586,568,571
2013-02-25 2013-02-21 32.880 17,717,315 +185,490 1.84% 582,553,574
2013-02-22 2013-02-20 34.196 17,531,825 +36,115 1.82% 599,512,759
2013-02-21 2013-02-19 32.915 17,495,710 -132,905 1.82% 575,872,642
2013-02-18 2013-02-14 32.846 17,628,615 +88,989 1.83% 579,026,932
2013-02-15 2013-02-08 33.538 17,539,626 +72,231 1.82% 588,245,298
2013-02-14 2013-02-07 33.780 17,467,395 -619,918 1.82% 590,054,760
2013-02-08 2013-02-06 34.023 18,087,313 +17,335 1.88% 615,377,950
2013-02-06 2013-02-04 35.217 18,069,978 -5,778 1.88% 636,365,169
2013-02-05 2013-02-01 34.542 18,075,756 -129,728 1.88% 624,369,055
2013-02-04 2013-01-31 34.473 18,205,484 -577 1.89% 627,589,872
2013-02-01 2013-01-30 34.698 18,206,061 -254,833 1.89% 631,705,610
2013-01-31 2013-01-29 34.507 18,460,894 +33,227 1.92% 637,033,463
2013-01-30 2013-01-28 34.473 18,427,667 +530,178 1.92% 635,249,092
2013-01-29 2013-01-25 34.576 17,897,489 +2,889 1.86% 618,830,843
2013-01-28 2013-01-24 34.871 17,894,600 +16,469 1.86% 623,995,430
2013-01-25 2013-01-23 35.130 17,878,131 +9,534 1.86% 628,061,998
2013-01-24 2013-01-22 35.390 17,868,597 -16,179 1.86% 632,365,444
2013-01-23 2013-01-21 35.995 17,884,776 -18,203 1.86% 643,770,695
2013-01-21 2013-01-17 35.736 17,902,979 +240,675 1.86% 639,778,618
2013-01-18 2013-01-16 35.476 17,662,304 +89,856 1.84% 626,593,059
2013-01-17 2013-01-15 36.082 17,572,448 +50,273 1.83% 634,048,806
2013-01-16 2013-01-14 35.822 17,522,175 -26,003 1.82% 627,686,405
2013-01-15 2013-01-11 35.736 17,548,178 +108,347 1.82% 627,099,494
2013-01-14 2013-01-10 35.217 17,439,831 -47,095 1.81% 614,173,465
2013-01-11 2013-01-09 33.884 17,486,926 -166,132 1.82% 592,530,244
2013-01-10 2013-01-08 34.611 17,653,058 -578 1.83% 610,990,288
2013-01-09 2013-01-07 34.698 17,653,636 -28,315 1.83% 612,537,819
2013-01-08 2013-01-04 34.438 17,681,951 +1,156 1.84% 608,930,353
2013-01-07 2013-01-03 34.698 17,680,795 +371,558 1.84% 613,480,170
2013-01-04 2013-01-02 33.054 17,309,237 +113,259 1.80% 572,131,230
2013-01-03 2012-12-31 32.880 17,195,978 +91,878 1.79% 565,411,770
2013-01-02 2012-12-27 33.192 17,104,100 +87,833 1.78% 567,718,691
2012-12-28 2012-12-24 33.400 17,016,267 -169,021 1.77% 568,337,043
2012-12-27 2012-12-20 33.919 17,185,288 -500,130 1.79% 582,904,287
2012-12-21 2012-12-19 33.884 17,685,418 -564,560 1.84% 599,255,984
2012-12-20 2012-12-18 33.815 18,249,978 -413,741 1.90% 617,122,339
2012-12-19 2012-12-17 33.503 18,663,719 +115,570 1.94% 625,299,244
2012-12-18 2012-12-14 33.780 18,548,149 +103,724 1.93% 626,563,011
2012-12-17 2012-12-13 32.777 18,444,425 +131,172 1.92% 604,546,148
2012-12-14 2012-12-12 32.846 18,313,253 -4,911 1.90% 601,514,453
2012-12-13 2012-12-11 32.188 18,318,164 +28,314 1.90% 589,629,563
2012-12-12 2012-12-10 32.569 18,289,850 -194,095 1.90% 595,681,519
2012-12-11 2012-12-07 32.396 18,483,945 -84,833 1.92% 598,804,252
2012-12-10 2012-12-06 29.904 18,568,778 +58,189 1.93% 555,279,225
2012-12-07 2012-12-05 29.108 18,510,589 -70,596 1.92% 538,803,729
2012-12-06 2012-12-04 29.004 18,581,185 +1,808,095 1.93% 538,929,287
2012-12-05 2012-12-03 29.281 16,773,090 +912,715 1.74% 491,131,511
2012-12-04 2012-11-30 28.485 15,860,375 +231,789 1.65% 451,780,670
2012-12-03 2012-11-29 28.416 15,628,586 +232,123 1.62% 444,096,349
2012-11-30 2012-11-28 28.623 15,396,463 +693,421 1.60% 440,697,748
2012-11-29 2012-11-27 28.589 14,703,042 -631,880 1.53% 420,340,856
2012-11-28 2012-11-26 29.073 15,334,922 -1,334,257 1.59% 445,836,085
2012-11-27 2012-11-23 29.662 16,669,179 -71,076 1.73% 494,435,211
2012-11-26 2012-11-22 28.866 16,740,255 +228,251 1.74% 483,217,305
2012-11-23 2012-11-21 29.004 16,512,004 -11,846 1.72% 478,914,695
2012-11-22 2012-11-20 28.900 16,523,850 +155,442 1.72% 477,542,555
2012-11-21 2012-11-19 28.416 16,368,408 +102,742 1.70% 465,118,868
2012-11-20 2012-11-16 28.623 16,265,666 +106,521 1.69% 465,577,216
2012-11-19 2012-11-15 28.727 16,159,145 -694,484 1.68% 464,206,085
2012-11-16 2012-11-14 29.419 16,853,629 +192,043 1.75% 495,823,052
2012-11-15 2012-11-13 28.658 16,661,586 +88,122 1.73% 477,486,431
2012-11-14 2012-11-12 28.589 16,573,464 -8,957 1.72% 473,813,789
2012-11-13 2012-11-09 28.831 16,582,421 +12,930 1.72% 478,087,399
2012-11-12 2012-11-08 28.762 16,569,491 +2,889 1.72% 476,567,641
2012-11-09 2012-11-07 29.454 16,566,602 -1,734 1.72% 487,952,287
2012-11-07 2012-11-05 29.592 16,568,336 -7,801 1.72% 490,297,148
2012-11-06 2012-11-02 29.419 16,576,137 -33,226 1.72% 487,659,414
2012-11-05 2012-11-01 29.177 16,609,363 -33,804 1.73% 484,612,833
2012-11-02 2012-10-31 28.658 16,643,167 -17,914 1.73% 476,958,581
2012-11-01 2012-10-30 28.762 16,661,081 -1,733 1.73% 479,201,930
2012-10-31 2012-10-29 28.485 16,662,814 -8,090 1.73% 474,638,039
2012-10-29 2012-10-25 29.177 16,670,904 -32,938 1.73% 486,408,420
2012-10-26 2012-10-24 28.831 16,703,842 -92,167 1.74% 481,588,085
2012-10-24 2012-10-19 28.831 16,796,009 +107,769 1.75% 484,245,350
2012-10-22 2012-10-18 29.246 16,688,240 -54,895 1.74% 488,069,428
2012-10-18 2012-10-16 29.454 16,743,135 -1,734 1.74% 493,151,886
2012-10-17 2012-10-15 29.385 16,744,869 -867 1.74% 492,043,845
2012-10-16 2012-10-12 29.454 16,745,736 +52,296 1.74% 493,228,495
2012-10-15 2012-10-11 29.316 16,693,440 -36,694 1.74% 489,377,062
2012-10-12 2012-10-10 29.696 16,730,134 -9,245 1.74% 496,822,283
2012-10-11 2012-10-09 29.592 16,739,379 -13,291 1.74% 495,358,724
2012-10-10 2012-10-08 28.208 16,752,670 -12,713 1.74% 472,558,959
2012-10-09 2012-10-05 27.931 16,765,383 +16,180 1.74% 468,275,432
2012-10-08 2012-10-04 27.862 16,749,203 -21,669 1.74% 466,664,093
2012-10-05 2012-10-03 28.173 16,770,872 -92,456 1.74% 472,491,944
2012-10-04 2012-09-28 27.723 16,863,328 +280,257 1.75% 467,509,201
2012-10-03 2012-09-27 27.204 16,583,071 +55,185 1.72% 451,130,163
2012-09-28 2012-09-26 27.447 16,527,886 -39,294 1.72% 453,633,224
2012-09-27 2012-09-25 27.689 16,567,180 -10,401 1.72% 458,725,557
2012-09-26 2012-09-24 27.862 16,577,581 -21,958 1.72% 461,882,383
2012-09-25 2012-09-21 27.723 16,599,539 -156,020 1.73% 460,196,066
2012-09-24 2012-09-20 27.100 16,755,559 -30,048 1.74% 454,082,790
2012-09-21 2012-09-19 28.000 16,785,607 +220,450 1.75% 470,002,244
2012-09-20 2012-09-18 28.173 16,565,157 -36,983 1.72% 466,696,260
2012-09-19 2012-09-17 29.212 16,602,140 -23,692 1.73% 484,976,704
2012-09-18 2012-09-14 29.454 16,625,832 +19,358 1.73% 489,696,846
2012-09-17 2012-09-13 29.246 16,606,474 -8,667 1.73% 485,678,074
2012-09-14 2012-09-12 29.489 16,615,141 -13,580 1.73% 489,957,020
2012-09-13 2012-09-11 29.385 16,628,721 -3,467 1.73% 488,630,864
2012-09-12 2012-09-10 29.350 16,632,188 +5,778 1.73% 488,157,084
2012-09-11 2012-09-07 29.212 16,626,410 +42,473 1.73% 485,685,672
2012-09-07 2012-09-05 28.900 16,583,937 +577 1.72% 479,279,081
2012-09-05 2012-09-03 29.350 16,583,360 -17,335 1.73% 486,723,976
2012-09-04 2012-08-31 29.350 16,600,695 +2,889 1.73% 487,232,760
2012-09-03 2012-08-30 30.250 16,597,806 -49,984 1.73% 502,084,108
2012-08-31 2012-08-29 30.423 16,647,790 -28,604 1.73% 506,477,111
2012-08-30 2012-08-28 29.246 16,676,394 -8,378 1.73% 487,722,976
2012-08-28 2012-08-24 29.108 16,684,772 +51,428 1.74% 485,658,094
2012-08-27 2012-08-23 29.281 16,633,344 +578 1.73% 487,039,619
2012-08-24 2012-08-22 28.693 16,632,766 +2,600 1.73% 477,236,187
2012-08-23 2012-08-21 28.900 16,630,166 +289 1.73% 480,615,108
2012-08-22 2012-08-20 29.073 16,629,877 +2,890 1.73% 483,484,641
2012-08-21 2012-08-17 29.975 16,626,987 -18,203 1.73% 498,386,472
2012-08-20 2012-08-16 28.993 16,645,190 +184,534 1.73% 482,592,802
2012-08-17 2012-08-15 28.607 16,460,656 +570 1.73% 470,894,774
2012-08-16 2012-08-14 28.537 16,460,086 +19,825 1.73% 469,724,354
2012-08-15 2012-08-13 28.432 16,440,261 +62,753 1.73% 467,429,519
2012-08-13 2012-08-09 29.484 16,377,508 -6,561 1.72% 482,870,184
2012-08-10 2012-08-08 30.010 16,384,069 -57,904 1.73% 491,679,506
2012-08-09 2012-08-07 29.939 16,441,973 -138,628 1.73% 492,264,338
2012-08-08 2012-08-06 30.816 16,580,601 +571 1.75% 510,946,839
2012-08-07 2012-08-03 30.325 16,580,030 +69,599 1.75% 502,791,576
2012-08-06 2012-08-02 29.799 16,510,431 +114,667 1.74% 491,998,648
2012-08-03 2012-08-01 29.484 16,395,764 +644,362 1.73% 483,408,439
2012-08-02 2012-07-31 31.272 15,751,402 -15,118 1.66% 492,573,046
2012-08-01 2012-07-30 30.500 15,766,520 -5,231 1.66% 480,885,489
2012-07-31 2012-07-27 30.325 15,771,751 -8,843 1.66% 478,280,410
2012-07-30 2012-07-26 29.624 15,780,594 -17,114 1.66% 467,483,868
2012-07-27 2012-07-25 28.888 15,797,708 -571 1.66% 456,360,311
2012-07-26 2012-07-24 30.045 15,798,279 +285 1.66% 474,654,032
2012-07-24 2012-07-20 30.080 15,797,994 +8,844 1.66% 475,199,315
2012-07-23 2012-07-19 30.080 15,789,150 +4,278 1.66% 474,933,290
2012-07-20 2012-07-18 29.694 15,784,872 -4,278 1.66% 468,717,370
2012-07-17 2012-07-13 29.975 15,789,150 -23,676 1.66% 473,272,684
2012-07-16 2012-07-12 30.606 15,812,826 -3,422 1.67% 483,960,937
2012-07-13 2012-07-11 30.816 15,816,248 +855 1.67% 487,392,581
2012-07-12 2012-07-10 30.045 15,815,393 -561,071 1.67% 475,168,217
2012-07-11 2012-07-09 31.237 16,376,464 -171,145 1.73% 511,545,669
2012-07-10 2012-07-06 32.604 16,547,609 +56,763 1.74% 539,516,551
2012-07-09 2012-07-05 31.517 16,490,846 -5,134 1.74% 519,743,661
2012-07-06 2012-07-04 31.377 16,495,980 -201,951 1.74% 517,592,208
2012-07-04 2012-06-29 29.659 16,697,931 -29,666 1.76% 495,244,429
2012-07-03 2012-06-28 28.888 16,727,597 -31,234 1.76% 483,222,716
2012-06-29 2012-06-27 29.273 16,758,831 -15,118 1.77% 490,587,830
2012-06-27 2012-06-25 28.502 16,773,949 +571 1.77% 478,093,057
2012-06-26 2012-06-22 28.888 16,773,378 -185,978 1.77% 484,545,226
2012-06-22 2012-06-20 29.379 16,959,356 +1,141 1.79% 498,241,558
2012-06-21 2012-06-19 29.484 16,958,215 +8,557 1.79% 499,991,598
2012-06-20 2012-06-18 30.045 16,949,658 +28,524 1.79% 509,246,831
2012-06-19 2012-06-15 29.799 16,921,134 -20,822 1.78% 504,237,294
2012-06-18 2012-06-14 29.589 16,941,956 -23,390 1.79% 501,294,073
2012-06-15 2012-06-13 29.869 16,965,346 -78,442 1.79% 506,744,320
2012-06-14 2012-06-12 29.869 17,043,788 -278,111 1.80% 509,087,334
2012-06-13 2012-06-11 30.500 17,321,899 -481,773 1.83% 528,325,202
2012-06-12 2012-06-08 30.080 17,803,672 -11,125 1.88% 535,529,557
2012-06-11 2012-06-07 29.414 17,814,797 -282,675 1.87% 523,997,738
2012-06-08 2012-06-06 28.432 18,097,472 -413,601 1.90% 514,547,344
2012-06-07 2012-06-05 27.871 18,511,073 -167,151 1.95% 515,923,483
2012-06-06 2012-06-04 28.187 18,678,224 -166,011 1.96% 526,475,543
2012-06-05 2012-06-01 28.222 18,844,235 +30,806 1.98% 531,815,469
2012-06-04 2012-05-31 29.449 18,813,429 +39,649 1.98% 554,030,684
2012-06-01 2012-05-30 28.818 18,773,780 +1,996 1.97% 541,016,008
2012-05-31 2012-05-29 28.958 18,771,784 +3,805 1.97% 543,590,889
2012-05-30 2012-05-28 28.011 18,767,979 +1,141 1.97% 525,715,596
2012-05-29 2012-05-25 28.187 18,766,838 -11,695 1.97% 528,973,270
2012-05-28 2012-05-24 27.591 18,778,533 -8,557 1.97% 518,111,184
2012-05-24 2012-05-22 28.222 18,787,090 +4,279 1.97% 530,202,742
2012-05-23 2012-05-21 28.257 18,782,811 +88,425 1.97% 530,740,469
2012-05-22 2012-05-18 28.712 18,694,386 -27,098 1.96% 536,761,899
2012-05-21 2012-05-17 29.624 18,721,484 +2,282 1.97% 554,604,710
2012-05-18 2012-05-16 28.783 18,719,202 +285 1.97% 538,786,942
2012-05-17 2012-05-15 30.395 18,718,917 -9,128 1.97% 568,966,098
2012-05-16 2012-05-14 29.939 18,728,045 -3,137 1.97% 560,708,175
2012-05-15 2012-05-11 29.624 18,731,182 -32,518 1.97% 554,892,003
2012-05-14 2012-05-10 29.975 18,763,700 -136,916 1.97% 562,433,485
2012-05-11 2012-05-09 30.676 18,900,616 -128,929 1.98% 579,789,819
2012-05-10 2012-05-08 30.781 19,029,545 +7,701 2.00% 585,746,219
2012-05-09 2012-05-07 31.131 19,021,844 +1,712 2.00% 592,177,844
2012-05-08 2012-05-04 31.657 19,020,132 -12,836 2.00% 602,126,651
2012-05-07 2012-05-03 31.412 19,032,968 -46,609 2.00% 597,862,206
2012-05-04 2012-05-02 31.622 19,079,577 -20,252 2.00% 603,339,630
2012-05-03 2012-04-30 31.903 19,099,829 -97,553 2.01% 609,336,852
2012-05-02 2012-04-27 32.358 19,197,382 +240,174 2.02% 621,198,332
2012-04-30 2012-04-26 31.798 18,957,208 +435,850 1.99% 602,793,049
2012-04-27 2012-04-25 30.641 18,521,358 +19,778 1.94% 567,506,490
2012-04-26 2012-04-24 32.465 18,501,580 +43,072 1.94% 600,650,801
2012-04-25 2012-04-23 32.500 18,458,508 +273,293 1.94% 599,908,831
2012-04-24 2012-04-20 32.465 18,185,215 +14,342 1.94% 590,380,062
2012-04-23 2012-04-19 33.816 18,170,873 -6,468 1.94% 614,467,299
2012-04-20 2012-04-18 33.638 18,177,341 +21,373 1.94% 611,454,233
2012-04-18 2012-04-16 34.492 18,155,968 -13,499 1.93% 626,229,624
2012-04-17 2012-04-13 34.243 18,169,467 +12,093 1.94% 622,172,684
2012-04-16 2012-04-12 33.923 18,157,374 -58,776 1.93% 615,947,758
2012-04-13 2012-04-11 34.705 18,216,150 +14,061 1.94% 632,191,826
2012-04-12 2012-04-10 35.025 18,202,089 -71,994 1.94% 637,528,977
2012-04-11 2012-04-05 35.096 18,274,083 -30,935 1.95% 641,350,165
2012-04-10 2012-04-03 35.096 18,305,018 -1,125 1.95% 642,435,865
2012-04-05 2012-04-02 34.954 18,306,143 +28,685 1.95% 639,871,598
2012-04-03 2012-03-30 35.025 18,277,458 +300,336 1.95% 640,168,780
2012-04-02 2012-03-29 34.421 17,977,122 +134,708 1.91% 618,782,451
2012-03-30 2012-03-28 34.278 17,842,414 -97,586 1.90% 611,607,935
2012-03-29 2012-03-27 34.527 17,940,000 -44,152 1.91% 619,418,445
2012-03-28 2012-03-26 33.816 17,984,152 -17,999 1.92% 608,153,130
2012-03-27 2012-03-23 34.385 18,002,151 -13,499 1.92% 619,003,835
2012-03-26 2012-03-22 35.238 18,015,650 -13,218 1.92% 634,842,591
2012-03-23 2012-03-21 35.452 18,028,868 -329,317 1.92% 639,154,841
2012-03-22 2012-03-20 36.270 18,358,185 +286,571 1.96% 665,843,829
2012-03-21 2012-03-19 35.274 18,071,614 -70,086 1.92% 637,457,271
2012-03-20 2012-03-16 35.167 18,141,700 -394,281 1.93% 637,994,210
2012-03-19 2012-03-15 35.825 18,535,981 +19,967 1.97% 664,053,539
2012-03-16 2012-03-14 36.803 18,516,014 +118,115 1.97% 681,444,225
2012-03-15 2012-03-13 36.270 18,397,899 +91,118 1.96% 667,284,239
2012-03-14 2012-03-12 36.181 18,306,781 +2,531 1.95% 662,352,026
2012-03-12 2012-03-08 35.558 18,304,250 -43,529 1.95% 650,870,224
2012-03-09 2012-03-07 34.812 18,347,779 -2,250 1.95% 638,717,267
2012-03-08 2012-03-06 34.172 18,350,029 -81,837 1.95% 627,050,629
2012-03-07 2012-03-05 35.647 18,431,866 +95,336 1.96% 657,046,567
2012-03-06 2012-03-02 37.070 18,336,530 +260,697 1.95% 679,728,817
2012-03-05 2012-03-01 36.625 18,075,833 -88,867 1.93% 662,030,518
2012-03-02 2012-02-29 37.781 18,164,700 +40,496 1.94% 686,277,299
2012-03-01 2012-02-28 37.425 18,124,204 +52,309 1.93% 678,302,646
2012-02-29 2012-02-27 35.381 18,071,895 -40,216 1.93% 639,395,007
2012-02-28 2012-02-24 35.416 18,112,111 -250,011 1.93% 641,461,912
2012-02-27 2012-02-23 36.003 18,362,122 +210,921 1.96% 661,089,662
2012-02-24 2012-02-22 36.447 18,151,201 -117,554 1.93% 661,563,744
2012-02-23 2012-02-21 36.447 18,268,755 +269,698 1.95% 665,848,280
2012-02-22 2012-02-20 36.270 17,999,057 -272,510 1.92% 652,818,404
2012-02-21 2012-02-17 37.514 18,271,567 -60,745 1.95% 685,442,012
2012-02-17 2012-02-15 36.803 18,332,312 +83,806 1.95% 674,683,447
2012-02-16 2012-02-14 36.092 18,248,506 +349,003 1.95% 658,621,376
2012-02-15 2012-02-13 33.816 17,899,503 -562 1.91% 605,290,635
2012-02-14 2012-02-10 32.785 17,900,065 +77,056 1.91% 586,851,196
2012-02-13 2012-02-09 31.860 17,823,009 +416,216 1.90% 567,847,216
2012-02-10 2012-02-08 31.718 17,406,793 +88,868 1.86% 552,110,599
2012-02-09 2012-02-07 31.825 17,317,925 +73,682 1.85% 551,139,268
2012-02-08 2012-02-06 32.714 17,244,243 -72,838 1.84% 564,123,805
2012-02-07 2012-02-03 34.207 17,317,081 +522,520 1.85% 592,368,867
2012-02-06 2012-02-02 33.460 16,794,561 -26,435 1.79% 561,953,971
2012-02-03 2012-02-01 32.109 16,820,996 -172,674 1.79% 540,109,633
2012-02-02 2012-01-31 32.251 16,993,670 +208,671 1.81% 548,071,138
2012-02-01 2012-01-30 32.358 16,784,999 -303,163 1.79% 543,131,732
2012-01-31 2012-01-27 32.109 17,088,162 -68,057 1.82% 548,688,134
2012-01-30 2012-01-26 32.074 17,156,219 -62,151 1.83% 550,263,345
2012-01-27 2012-01-20 31.434 17,218,370 +23,623 1.84% 541,236,113
2012-01-26 2012-01-19 33.425 17,194,747 +56,533 1.83% 574,732,966
2012-01-20 2012-01-18 32.714 17,138,214 +349,559 1.83% 560,655,199
2012-01-19 2012-01-17 30.900 16,788,655 -10,405 1.79% 518,773,933
2012-01-18 2012-01-16 29.122 16,799,060 +81,837 1.79% 489,228,048
2012-01-17 2012-01-13 30.118 16,717,223 +151,019 1.78% 503,489,028
2012-01-16 2012-01-12 29.656 16,566,204 -103,098 1.77% 491,282,756
2012-01-13 2012-01-11 29.762 16,669,302 +97,305 1.78% 496,118,404
2012-01-12 2012-01-10 29.336 16,571,997 +60,913 1.77% 486,151,085
2012-01-11 2012-01-09 29.798 16,511,084 -121,209 1.76% 491,996,565
2012-01-10 2012-01-06 29.976 16,632,293 -52,308 1.77% 498,565,436
2012-01-06 2012-01-04 30.971 16,684,601 +103,211 1.78% 516,745,193
2012-01-05 2012-01-03 30.545 16,581,390 +1,687,364 1.77% 506,473,309
2012-01-04 2011-12-30 30.438 14,894,026 +72,556 1.59% 453,344,486
2012-01-03 2011-12-29 30.118 14,821,470 -1,125 1.58% 446,392,773
2011-12-29 2011-12-23 30.971 14,822,595 +3,094 1.58% 459,076,289
2011-12-23 2011-12-21 30.474 14,819,501 -1,969 1.58% 451,603,051
2011-12-22 2011-12-20 30.154 14,821,470 +5,906 1.58% 446,919,801
2011-12-21 2011-12-19 30.118 14,815,564 +2,812 1.58% 446,214,896
2011-12-20 2011-12-16 30.082 14,812,752 -20,811 1.58% 445,603,486
2011-12-19 2011-12-15 30.047 14,833,563 +17,999 1.58% 445,702,073
2011-12-16 2011-12-14 31.576 14,815,564 -1,649,117 1.58% 467,814,436
2011-12-15 2011-12-13 31.434 16,464,681 -14,624 1.75% 517,544,921
2011-12-14 2011-12-12 31.434 16,479,305 -77,900 1.76% 518,004,606
2011-12-13 2011-12-09 31.754 16,557,205 -752 1.76% 525,752,020
2011-12-12 2011-12-08 32.714 16,557,957 -95,899 1.76% 541,672,818
2011-12-09 2011-12-07 33.034 16,653,856 -58,495 1.77% 550,139,697
2011-12-08 2011-12-06 32.856 16,712,351 -87,181 1.78% 549,100,684
2011-12-07 2011-12-05 32.749 16,799,532 -128,521 1.79% 550,173,007
2011-12-06 2011-12-02 31.896 16,928,053 +400,468 1.80% 539,935,544
2011-12-05 2011-12-01 32.607 16,527,585 +105,742 1.76% 538,916,152
2011-12-02 2011-11-30 31.434 16,421,843 -1,407 1.75% 516,198,366
2011-12-01 2011-11-29 31.469 16,423,250 -51,495 1.75% 516,826,578
2011-11-30 2011-11-28 30.794 16,474,745 +31,779 1.76% 507,316,583
2011-11-29 2011-11-25 31.149 16,442,966 +1,687 1.75% 512,184,852
2011-11-28 2011-11-24 31.327 16,441,279 -743,284 1.75% 515,055,433
2011-11-25 2011-11-23 31.327 17,184,563 +5,625 1.83% 538,340,268
2011-11-24 2011-11-22 31.434 17,178,938 -95,618 1.83% 539,996,621
2011-11-23 2011-11-21 32.145 17,274,556 -112,491 1.84% 555,287,362
2011-11-22 2011-11-18 32.145 17,387,047 -159,174 1.85% 558,903,364
2011-11-21 2011-11-17 33.389 17,546,221 -337,473 1.87% 585,857,039
2011-11-18 2011-11-16 33.745 17,883,694 -24,467 1.90% 603,484,205
2011-11-17 2011-11-15 34.278 17,908,161 -167,330 1.90% 613,861,631
2011-11-16 2011-11-14 33.460 18,075,491 -179,423 1.92% 604,814,496
2011-11-15 2011-11-11 33.887 18,254,914 -158,612 1.94% 618,607,466
2011-11-14 2011-11-10 34.669 18,413,526 -19,405 1.96% 638,387,008
2011-11-11 2011-11-09 35.914 18,432,931 -46,121 1.96% 662,000,376
2011-11-10 2011-11-08 35.381 18,479,052 -2,531 1.96% 653,800,477
2011-11-08 2011-11-04 36.181 18,481,583 -9,281 1.96% 668,676,484
2011-11-07 2011-11-03 35.647 18,490,864 -21,593 1.96% 659,149,688
2011-11-04 2011-11-02 36.803 18,512,457 -136,271 1.97% 681,313,317
2011-11-03 2011-11-01 37.425 18,648,728 -135,833 1.98% 697,933,082
2011-11-02 2011-10-31 37.514 18,784,561 -30,091 1.99% 704,686,537
2011-11-01 2011-10-28 38.048 18,814,652 +21,030 2.00% 715,850,665
2011-10-31 2011-10-27 36.181 18,793,622 +39,060 2.00% 679,966,271
2011-10-28 2011-10-26 34.634 18,754,562 +320,287 1.99% 649,543,660
2011-10-27 2011-10-25 35.487 18,434,275 -140,082 1.96% 654,182,720
2011-10-26 2011-10-24 33.318 18,574,357 +67,794 1.97% 618,864,890
2011-10-25 2011-10-21 32.180 18,506,563 +2,531 1.96% 595,548,060
2011-10-24 2011-10-20 32.572 18,504,032 +2,812 1.96% 602,704,327
2011-10-21 2011-10-19 32.465 18,501,220 +2,250 1.96% 600,639,114
2011-10-20 2011-10-18 32.287 18,498,970 -57,652 1.96% 597,277,097
2011-10-19 2011-10-17 34.101 18,556,622 +27,842 1.97% 632,790,563
2011-10-18 2011-10-14 35.310 18,528,780 +7,262 1.96% 654,242,177
2011-10-17 2011-10-13 36.447 18,521,518 +25,030 1.96% 675,060,829
2011-10-14 2011-10-12 36.625 18,496,488 +16,873 1.96% 677,437,081
2011-10-13 2011-10-11 37.336 18,479,615 +191,797 1.96% 689,961,223
2011-10-12 2011-10-10 34.954 18,287,818 -265,197 1.94% 639,231,067
2011-10-11 2011-10-07 35.025 18,553,015 +98,711 1.97% 649,820,176
2011-10-10 2011-10-06 33.034 18,454,304 -52,576 1.95% 609,615,288
2011-10-07 2011-10-04 29.513 18,506,880 -515,182 1.96% 546,202,604
2011-10-06 2011-10-03 31.967 19,022,062 +175,485 2.01% 608,078,642
2011-10-04 2011-09-30 35.416 18,846,577 +282 1.99% 667,473,897
2011-10-03 2011-09-28 35.558 18,846,295 +264,916 1.99% 670,144,488
2011-09-30 2011-09-27 34.669 18,581,379 +11,920 1.96% 644,206,381
2011-09-28 2011-09-26 33.745 18,569,459 +349,285 1.96% 626,625,305
2011-09-27 2011-09-23 33.069 18,220,174 +14,342 1.93% 602,528,971
2011-09-26 2011-09-22 33.425 18,205,832 -37,965 1.92% 608,528,397
2011-09-23 2011-09-21 33.958 18,243,797 +124,557 1.93% 619,528,183
2011-09-22 2011-09-20 35.061 18,119,240 +80,993 1.91% 635,271,479
2011-09-21 2011-09-19 36.447 18,038,247 +30,654 1.91% 657,446,867
2011-09-20 2011-09-16 38.048 18,007,593 +71,151 1.90% 685,144,079
2011-09-19 2011-09-15 36.981 17,936,442 +46,965 1.90% 663,303,214
2011-09-16 2011-09-14 37.959 17,889,477 +67,494 1.89% 679,059,756
2011-09-15 2011-09-12 39.203 17,821,983 +38,810 1.88% 698,678,032
2011-09-14 2011-09-09 40.625 17,783,173 +28,122 1.88% 722,450,219
2011-09-12 2011-09-08 40.892 17,755,051 +17,718 1.88% 726,042,811
2011-09-09 2011-09-07 41.248 17,737,333 +59,057 1.87% 731,625,399
2011-09-08 2011-09-06 40.625 17,678,276 +160,019 1.87% 718,188,727
2011-09-07 2011-09-05 41.781 17,518,257 +3,937 1.85% 731,932,826
2011-09-06 2011-09-02 43.470 17,514,320 +54,558 1.85% 761,350,458
2011-09-05 2011-09-01 42.759 17,459,762 +11,530 1.85% 746,561,981
2011-09-02 2011-08-31 42.670 17,448,232 +502,835 1.84% 744,517,891
2011-09-01 2011-08-30 41.692 16,945,397 +119,522 1.79% 706,491,701
2011-08-31 2011-08-29 41.070 16,825,875 +253,416 1.78% 691,038,283
2011-08-30 2011-08-26 41.070 16,572,459 +98,149 1.75% 680,630,494
2011-08-29 2011-08-25 42.315 16,474,310 +62,995 1.74% 697,102,532
2011-08-26 2011-08-24 39.559 16,411,315 +30,653 1.73% 649,210,995
2011-08-25 2011-08-23 41.337 16,380,662 -21,373 1.73% 677,121,924
2011-08-24 2011-08-22 41.426 16,402,035 -149,613 1.73% 679,463,489
2011-08-23 2011-08-19 42.925 16,551,648 +66,651 1.75% 710,484,927
2011-08-22 2011-08-18 43.821 16,484,997 +165,353 1.74% 722,396,852
2011-08-19 2011-08-17 43.821 16,319,644 -260,282 1.74% 715,150,840
2011-08-18 2011-08-16 44.270 16,579,926 -102,494 1.77% 733,985,787
2011-08-17 2011-08-15 44.359 16,682,420 -249,346 1.78% 740,018,136
2011-08-16 2011-08-12 42.746 16,931,766 -129,081 1.80% 723,766,954
2011-08-15 2011-08-11 41.581 17,060,847 -213,693 1.82% 709,408,981
2011-08-12 2011-08-10 44.807 17,274,540 -112,984 1.84% 774,024,325
2011-08-11 2011-08-09 41.043 17,387,524 -66,117 1.85% 713,643,532
2011-08-10 2011-08-08 41.312 17,453,641 +360,433 1.86% 721,049,496
2011-08-09 2011-08-05 41.940 17,093,208 -63,884 1.82% 716,881,782
2011-08-08 2011-08-04 43.911 17,157,092 +182,170 1.83% 753,386,569
2011-08-05 2011-08-03 44.270 16,974,922 -281,206 1.81% 751,472,080
2011-08-04 2011-08-02 44.986 17,256,128 -63,885 1.84% 776,292,132
2011-08-03 2011-08-01 45.793 17,320,013 -32,639 1.85% 793,135,205
2011-08-02 2011-07-29 45.703 17,352,652 -79,787 1.85% 793,074,794
2011-08-01 2011-07-28 47.048 17,432,439 +16,739 1.86% 820,154,309
2011-07-29 2011-07-27 46.331 17,415,700 -5,887 1.86% 806,881,191
2011-07-27 2011-07-25 45.524 17,421,587 +4,018 1.86% 793,102,904
2011-07-26 2011-07-22 46.689 17,417,569 -28 1.86% 813,211,247
2011-07-22 2011-07-20 44.628 17,417,597 -132,512 1.86% 777,312,576
2011-07-21 2011-07-19 43.284 17,550,109 -45,752 1.87% 759,635,168
2011-07-20 2011-07-18 44.001 17,595,861 -301,235 1.88% 774,230,237
2011-07-19 2011-07-15 44.359 17,897,096 -29,334 1.91% 793,900,143
2011-07-15 2011-07-13 43.553 17,926,430 -100,360 1.91% 780,743,168
2011-07-14 2011-07-12 42.656 18,026,790 -7,532 1.92% 768,959,498
2011-07-12 2011-07-08 41.850 18,034,322 -212,299 1.92% 754,735,562
2011-07-11 2011-07-07 41.491 18,246,621 -249,680 1.95% 757,079,621
2011-07-08 2011-07-06 42.208 18,496,301 +77,833 1.97% 780,699,507
2011-07-07 2011-07-05 41.491 18,418,468 -16,738 1.96% 764,209,810
2011-07-06 2011-07-04 39.968 18,435,206 -189,144 1.97% 736,819,256
2011-07-05 2011-06-30 40.685 18,624,350 +38,498 1.99% 757,731,062
2011-06-30 2011-06-28 37.817 18,585,852 +1,116 1.98% 702,866,815
2011-06-29 2011-06-27 37.638 18,584,736 -19,528 1.98% 699,493,688
2011-06-28 2011-06-24 38.713 18,604,264 +2,790 1.98% 720,235,219
2011-06-27 2011-06-23 39.520 18,601,474 +32,640 1.98% 735,129,858
2011-06-24 2011-06-22 40.954 18,568,834 -62,769 1.98% 760,464,504
2011-06-23 2011-06-21 40.327 18,631,603 -74,486 1.99% 751,347,506
2011-06-22 2011-06-20 39.251 18,706,089 -3,069 1.99% 734,235,232
2011-06-21 2011-06-17 39.162 18,709,158 +25,945 1.99% 732,679,083
2011-06-20 2011-06-16 39.699 18,683,213 +6,137 1.99% 741,708,754
2011-06-17 2011-06-15 39.878 18,677,076 -19,249 1.99% 744,812,592
2011-06-16 2011-06-14 40.147 18,696,325 +9,764 1.99% 750,606,596
2011-06-15 2011-06-13 39.520 18,686,561 +15,902 1.99% 738,492,495
2011-06-14 2011-06-10 39.430 18,670,659 -14,507 1.99% 736,190,887
2011-06-13 2011-06-09 40.506 18,685,166 -46,589 1.99% 756,856,437
2011-06-10 2011-06-08 41.043 18,731,755 +15,344 2.00% 768,815,376
2011-06-09 2011-06-07 41.133 18,716,411 +40,451 2.00% 769,862,867
2011-06-08 2011-06-03 42.477 18,675,960 -13,670 1.99% 793,303,536
2011-06-07 2011-06-02 40.864 18,689,630 +138,092 1.99% 763,736,699
2011-06-03 2011-06-01 41.133 18,551,538 -4,185 1.98% 763,081,139
2011-06-02 2011-05-31 40.685 18,555,723 -28,734 1.98% 754,938,975
2011-06-01 2011-05-30 40.864 18,584,457 -15,064 1.98% 759,438,889
2011-05-31 2011-05-27 39.789 18,599,521 +19,528 1.98% 740,053,034
2011-05-30 2011-05-26 40.058 18,579,993 -41,009 1.98% 744,271,146
2011-05-27 2011-05-25 39.162 18,621,002 -3,906 1.99% 729,226,760
2011-05-26 2011-05-24 40.147 18,624,908 -3,348 1.99% 747,739,397
2011-05-25 2011-05-23 40.327 18,628,256 +1,953 1.99% 751,212,533
2011-05-24 2011-05-20 42.119 18,626,303 +9,485 1.99% 784,517,499
2011-05-23 2011-05-19 42.298 18,616,818 -1,116 1.99% 787,454,674
2011-05-20 2011-05-18 40.327 18,617,934 +13,391 1.99% 750,796,283
2011-05-19 2011-05-17 40.327 18,604,543 +1,395 1.98% 750,256,270
2011-05-18 2011-05-16 41.133 18,603,148 +11,996 1.98% 765,204,015
2011-05-17 2011-05-13 42.298 18,591,152 -32,361 1.98% 786,369,053
2011-05-16 2011-05-12 41.043 18,623,513 +35,708 1.99% 764,372,753
2011-05-13 2011-05-11 40.775 18,587,805 -27,339 1.98% 757,909,966
2011-05-12 2011-05-09 39.610 18,615,144 +15,623 1.99% 737,338,282
2011-05-11 2011-05-06 39.341 18,599,521 +20,365 1.98% 731,719,103
2011-05-09 2011-05-05 37.548 18,579,156 +11,437 1.98% 697,618,707
2011-05-06 2011-05-04 38.624 18,567,719 -35,987 1.98% 717,156,499
2011-05-05 2011-05-03 38.534 18,603,706 -17,575 1.98% 716,879,294
2011-05-04 2011-04-29 39.789 18,621,281 +240,195 1.99% 740,918,839
2011-05-03 2011-04-28 38.265 18,381,086 +4,743 1.96% 703,359,173
2011-04-29 2011-04-27 38.176 18,376,343 -415,670 1.96% 701,530,894
2011-04-28 2011-04-26 37.011 18,792,013 -264,187 2.00% 695,506,942
2011-04-27 2011-04-21 37.190 19,056,200 -157,899 2.03% 708,700,130
2011-04-21 2011-04-19 37.369 19,214,099 +7,691 2.05% 718,016,117
2011-04-20 2011-04-18 36.563 19,206,408 -66,395 2.05% 702,238,162
2011-04-19 2011-04-15 37.713 19,272,803 -156,520 2.06% 726,833,261
2011-04-18 2011-04-14 36.899 19,429,323 +183,688 2.07% 716,921,636
2011-04-15 2011-04-13 37.442 19,245,635 -22,419 2.07% 720,587,031
2011-04-14 2011-04-12 36.175 19,268,054 +91,896 2.07% 697,030,371
2011-04-13 2011-04-11 37.080 19,176,158 -76,571 2.06% 711,048,643
2011-04-12 2011-04-08 36.809 19,252,729 +225,015 2.07% 708,664,312
2011-04-11 2011-04-07 34.728 19,027,714 +143,744 2.05% 660,802,527
2011-04-08 2011-04-06 36.067 18,883,970 +1,658 2.03% 681,086,555
2011-04-07 2011-04-04 35.126 18,882,312 +22,391 2.03% 663,266,780
2011-04-06 2011-04-01 33.969 18,859,921 +47,546 2.03% 640,647,755
2011-04-04 2011-03-31 33.679 18,812,375 +163,099 2.03% 633,588,309
2011-04-01 2011-03-30 33.245 18,649,276 +9,891 2.01% 619,999,493
2011-03-31 2011-03-29 32.920 18,639,385 +11,058 2.01% 613,602,073
2011-03-30 2011-03-28 33.064 18,628,327 -43,676 2.01% 615,933,599
2011-03-29 2011-03-25 32.413 18,672,003 +133,792 2.01% 605,219,295
2011-03-28 2011-03-24 32.956 18,538,211 +174,704 2.00% 610,942,088
2011-03-24 2011-03-22 33.173 18,363,507 +188,802 1.98% 609,170,421
2011-03-23 2011-03-21 31.979 18,174,705 -18,797 1.96% 581,210,541
2011-03-22 2011-03-18 33.354 18,193,502 -10,781 1.96% 606,821,655
2011-03-21 2011-03-17 33.354 18,204,283 -10,504 1.96% 607,181,242
2011-03-17 2011-03-15 33.716 18,214,787 +4,146 1.96% 614,120,870
2011-03-14 2011-03-10 36.067 18,210,641 -152,037 1.96% 656,801,655
2011-03-11 2011-03-09 36.628 18,362,678 -66,896 1.98% 672,581,469
2011-03-09 2011-03-07 36.899 18,429,574 +80,165 1.98% 680,031,946
2011-03-08 2011-03-04 36.356 18,349,409 -1,106 1.98% 667,116,972
2011-03-07 2011-03-03 36.031 18,350,515 +32,343 1.98% 661,182,640
2011-03-04 2011-03-02 35.778 18,318,172 +103,661 1.97% 655,378,622
2011-03-03 2011-03-01 36.103 18,214,511 +65,238 1.96% 657,600,151
2011-03-02 2011-02-28 34.909 18,149,273 -141,533 1.95% 633,578,445
2011-03-01 2011-02-25 36.031 18,290,806 +81,824 1.97% 659,031,281
2011-02-28 2011-02-24 34.765 18,208,982 -17,968 1.96% 633,027,972
2011-02-25 2011-02-23 34.837 18,226,950 +145,126 1.96% 634,971,359
2011-02-24 2011-02-22 35.343 18,081,824 +395,849 1.95% 639,073,263
2011-02-23 2011-02-21 34.728 17,685,975 +91,775 1.90% 614,206,045
2011-02-22 2011-02-18 34.548 17,594,200 +47,269 1.89% 607,836,454
2011-02-21 2011-02-17 34.186 17,546,931 +12,716 1.89% 599,855,747
2011-02-18 2011-02-16 34.041 17,534,215 +48,099 1.89% 596,883,808
2011-02-17 2011-02-15 33.969 17,486,116 +55,010 1.88% 593,981,330
2011-02-16 2011-02-14 34.656 17,431,106 -48,929 1.88% 604,093,691
2011-02-15 2011-02-11 33.426 17,480,035 +143,744 1.88% 584,289,546
2011-02-14 2011-02-10 33.788 17,336,291 +458,875 1.87% 585,756,223
2011-02-11 2011-02-09 33.643 16,877,416 +34,278 1.82% 567,809,626
2011-02-10 2011-02-08 34.186 16,843,138 -130,752 1.81% 575,796,025
2011-02-09 2011-02-07 34.801 16,973,890 -8,846 1.83% 590,704,531
2011-02-08 2011-02-02 35.741 16,982,736 +3,594 1.83% 606,985,687
2011-02-07 2011-01-31 35.018 16,979,142 +1,382 1.83% 594,572,673
2011-02-01 2011-01-28 35.560 16,977,760 -33,172 1.83% 603,736,948
2011-01-31 2011-01-27 34.765 17,010,932 -256,251 1.83% 591,378,244
2011-01-28 2011-01-26 34.150 17,267,183 -46,440 1.86% 589,667,691
2011-01-27 2011-01-25 34.548 17,313,623 -59,157 1.87% 598,143,207
2011-01-26 2011-01-24 35.452 17,372,780 -8,017,925 1.87% 615,898,637
2011-01-25 2011-01-21 35.741 25,390,705 -70,490 2.74% 907,497,738
2011-01-24 2011-01-20 35.995 25,461,195 +246,023 2.74% 916,464,635
2011-01-21 2011-01-19 36.031 25,215,172 -173,667 2.72% 908,521,314
2011-01-20 2011-01-18 36.067 25,388,839 -95,645 2.74% 915,697,117
2011-01-19 2011-01-17 36.175 25,484,484 -553 2.75% 921,912,475
2011-01-18 2011-01-14 36.139 25,485,037 -78,506 2.75% 921,010,547
2011-01-17 2011-01-13 36.628 25,563,543 +52,798 2.75% 936,332,125
2011-01-13 2011-01-11 34.945 25,510,745 -1,106 2.75% 891,485,154
2011-01-11 2011-01-07 35.054 25,511,851 -42,294 2.75% 894,292,511
2011-01-10 2011-01-06 35.163 25,554,145 +1,659 2.75% 898,548,382
2011-01-07 2011-01-05 35.597 25,552,486 +8,569 2.75% 909,582,517
2011-01-06 2011-01-04 36.103 25,543,917 +23,497 2.75% 922,214,365
2011-01-05 2011-01-03 35.380 25,520,420 -4,699 2.75% 902,901,801
2011-01-04 2010-12-31 34.620 25,525,119 +89,563 2.75% 883,677,018
2011-01-03 2010-12-29 35.018 25,435,556 -12,163 2.74% 890,697,923
2010-12-30 2010-12-28 33.788 25,447,719 +55,010 2.74% 859,824,040
2010-12-29 2010-12-24 35.343 25,392,709 -38,700 2.74% 897,464,846
2010-12-23 2010-12-21 36.103 25,431,409 +19,903 2.74% 918,152,478
2010-12-21 2010-12-17 35.778 25,411,506 +15,466 2.74% 909,160,466
2010-12-17 2010-12-15 37.442 25,396,040 -53,074 2.74% 950,867,928
2010-12-16 2010-12-14 39.160 25,449,114 +627,937 2.74% 996,585,167
2010-12-15 2010-12-13 38.436 24,821,177 -1,105 2.67% 954,036,866
2010-12-14 2010-12-10 37.803 24,822,282 +1,382 2.67% 938,365,091
2010-12-13 2010-12-09 37.532 24,820,900 +12,716 2.67% 931,578,544
2010-12-10 2010-12-08 38.346 24,808,184 +43,399 2.67% 951,293,844
2010-12-09 2010-12-07 36.175 24,764,785 +553 2.67% 895,877,045
2010-12-08 2010-12-06 35.886 24,764,232 -38,700 2.67% 888,690,184
2010-12-07 2010-12-03 36.175 24,802,932 +28,748 2.67% 897,257,030
2010-12-03 2010-12-01 35.633 24,774,184 +37,871 2.67% 882,773,802
2010-12-02 2010-11-30 36.031 24,736,313 -37,792 2.66% 891,267,670
2010-12-01 2010-11-29 35.199 24,774,105 -19,350 2.67% 872,016,417
2010-11-29 2010-11-25 35.814 24,793,455 -40,359 2.67% 887,945,053
2010-11-26 2010-11-24 35.669 24,833,814 -97,027 2.68% 885,796,961
2010-11-25 2010-11-23 35.669 24,930,841 -41,741 2.69% 889,257,816
2010-11-24 2010-11-22 36.103 24,972,582 -46,164 2.69% 901,587,405
2010-11-23 2010-11-19 35.452 25,018,746 +43,123 2.70% 886,962,913
2010-11-22 2010-11-18 33.281 24,975,623 -11,057 2.69% 831,223,867
2010-11-19 2010-11-17 32.775 24,986,680 -32,066 2.69% 818,937,200
2010-11-18 2010-11-16 34.475 25,018,746 -32,342 2.70% 862,526,179
2010-11-17 2010-11-15 33.679 25,051,088 -12,163 2.70% 843,704,024
2010-11-16 2010-11-12 34.258 25,063,251 -6,911 2.70% 858,620,453
2010-11-15 2010-11-11 33.860 25,070,162 -277 2.70% 848,881,045
2010-11-12 2010-11-10 34.511 25,070,439 -15,480 2.70% 865,215,240
2010-11-11 2010-11-09 35.126 25,085,919 -14,651 2.70% 881,176,877
2010-11-10 2010-11-08 34.982 25,100,570 -24,602 2.70% 878,059,417
2010-11-09 2010-11-05 34.656 25,125,172 -3,870 2.71% 870,739,808
2010-11-08 2010-11-04 34.294 25,129,042 -3,041 2.71% 861,783,385
2010-11-05 2010-11-03 34.150 25,132,083 +120,524 2.71% 858,251,017
2010-11-04 2010-11-02 33.969 25,011,559 +31,790 2.69% 849,611,147
2010-11-03 2010-11-01 34.548 24,979,769 -44,229 2.69% 862,989,748
2010-11-02 2010-10-29 32.522 25,023,998 -406,630 2.70% 813,823,517
2010-11-01 2010-10-28 32.594 25,430,628 -89,010 2.74% 828,887,753
2010-10-29 2010-10-27 32.956 25,519,638 -426,809 2.75% 841,020,793
2010-10-28 2010-10-26 34.258 25,946,447 -11,887 2.80% 888,877,108
2010-10-27 2010-10-25 34.367 25,958,334 -95,092 2.80% 892,101,497
2010-10-26 2010-10-22 34.801 26,053,426 -1,382 2.81% 906,679,423
2010-10-25 2010-10-21 34.656 26,054,808 -105,597 2.81% 902,957,341
2010-10-22 2010-10-20 34.873 26,160,405 -2,211 2.82% 912,295,104
2010-10-21 2010-10-19 35.380 26,162,616 +146,785 2.82% 925,622,427
2010-10-20 2010-10-18 33.281 26,015,831 -588,798 2.80% 865,843,452
2010-10-19 2010-10-15 34.873 26,604,629 +1,244 2.87% 927,786,583
2010-10-18 2010-10-14 35.778 26,603,385 -28,472 2.87% 951,802,932
2010-10-15 2010-10-13 36.031 26,631,857 +6,358 2.87% 959,565,523
2010-10-13 2010-10-11 36.266 26,625,499 -9,185 2.87% 965,597,170
2010-10-12 2010-10-08 36.447 26,634,684 -14,264 2.87% 970,747,879
2010-10-11 2010-10-07 37.080 26,648,948 +296,057 2.87% 988,138,411
2010-10-08 2010-10-06 35.163 26,352,891 -507,250 2.84% 926,634,312
2010-10-07 2010-10-05 34.801 26,860,141 +3,041 2.89% 934,753,731
2010-10-06 2010-10-04 35.271 26,857,100 +49,757 2.89% 947,278,279
2010-10-05 2010-09-30 34.656 26,807,343 -47,270 2.89% 929,037,249
2010-10-04 2010-09-29 34.584 26,854,613 -241,047 2.89% 928,732,487
2010-09-30 2010-09-28 34.548 27,095,660 -216,722 2.92% 936,088,592
2010-09-29 2010-09-27 34.728 27,312,382 -49,481 2.94% 948,515,993
2010-09-27 2010-09-22 35.199 27,361,863 +2,765 2.95% 963,102,148
2010-09-24 2010-09-21 34.728 27,359,098 -49,482 2.95% 950,138,366
2010-09-22 2010-09-20 35.488 27,408,580 +57,498 2.95% 972,678,665
2010-09-20 2010-09-16 33.535 27,351,082 -197,095 2.95% 917,208,546
2010-09-17 2010-09-15 33.788 27,548,177 -42,570 2.97% 930,794,027
2010-09-16 2010-09-14 34.548 27,590,747 +142,361 2.97% 953,192,634
2010-09-15 2010-09-13 33.318 27,448,386 +105,873 2.96% 914,513,855
2010-09-13 2010-09-09 32.992 27,342,513 +31,237 2.95% 902,084,275
2010-09-10 2010-09-08 32.883 27,311,276 -8,846 2.94% 898,089,712
2010-09-09 2010-09-07 32.630 27,320,122 +82,929 2.94% 891,462,377
2010-09-08 2010-09-06 33.498 27,237,193 -102,832 2.93% 912,404,003
2010-09-07 2010-09-03 31.871 27,340,025 +140,151 2.95% 871,342,029
2010-09-06 2010-09-02 31.871 27,199,874 +8,293 2.93% 866,875,338
2010-09-03 2010-09-01 31.364 27,191,581 +69,384 2.93% 852,839,691
2010-09-02 2010-08-31 30.460 27,122,197 +225,291 2.92% 826,134,587
2010-08-31 2010-08-27 29.917 26,896,906 -110,573 2.90% 804,677,173
2010-08-30 2010-08-26 29.881 27,007,479 -89,010 2.91% 807,008,188
2010-08-27 2010-08-25 30.206 27,096,489 -1,106 2.92% 818,489,936
2010-08-26 2010-08-24 30.641 27,097,595 -212,299 2.92% 830,286,554
2010-08-25 2010-08-23 29.628 27,309,894 -82,100 2.94% 809,128,993
2010-08-24 2010-08-20 30.728 27,391,994 -106,425 2.95% 841,699,909
2010-08-23 2010-08-19 31.494 27,498,419 +762,591 2.96% 866,044,208
2010-08-20 2010-08-18 32.078 26,735,828 +133,720 2.91% 857,638,077
2010-08-19 2010-08-17 31.969 26,602,108 +113,170 2.89% 850,436,123
2010-08-18 2010-08-16 31.932 26,488,938 +233,572 2.88% 845,851,533
2010-08-17 2010-08-13 31.713 26,255,366 +7,125 2.85% 832,644,071
2010-08-16 2010-08-12 30.290 26,248,241 +127,418 2.85% 795,059,879
2010-08-13 2010-08-11 30.728 26,120,823 +154,546 2.84% 802,639,426
2010-08-12 2010-08-10 30.254 25,966,277 +440,346 2.82% 785,571,568
2010-08-11 2010-08-09 29.743 25,525,931 +1,096 2.78% 759,207,938
2010-08-09 2010-08-05 30.254 25,524,835 -186,058 2.77% 772,216,389
2010-08-06 2010-08-04 29.560 25,710,893 -670,247 2.80% 760,017,724
2010-08-05 2010-08-03 29.195 26,381,140 -266,948 2.87% 770,202,788
2010-08-04 2010-08-02 29.195 26,648,088 -100,838 2.90% 777,996,390
2010-08-03 2010-07-30 29.451 26,748,926 +37,540 2.91% 787,773,604
2010-08-02 2010-07-29 28.867 26,711,386 -241,135 2.90% 771,071,138
2010-07-30 2010-07-28 29.706 26,952,521 +55,899 2.93% 800,654,850
2010-07-28 2010-07-26 29.159 26,896,622 +28,772 2.92% 784,270,825
2010-07-27 2010-07-23 29.268 26,867,850 +68,504 2.92% 786,373,417
2010-07-26 2010-07-22 29.414 26,799,346 +22,086 2.91% 788,280,491
2010-07-23 2010-07-21 29.232 26,777,260 +163,972 2.91% 782,744,802
2010-07-22 2010-07-20 29.305 26,613,288 +1,919 2.89% 779,894,073
2010-07-20 2010-07-16 29.013 26,611,369 +100,838 2.89% 772,068,594
2010-07-19 2010-07-15 28.903 26,510,531 -49,323 2.88% 766,240,581
2010-07-16 2010-07-14 28.648 26,559,854 -230,449 2.89% 760,881,248
2010-07-15 2010-07-13 28.757 26,790,303 +21,099 2.91% 770,416,160
2010-07-14 2010-07-12 28.319 26,769,204 -118,238 2.91% 758,086,424
2010-07-13 2010-07-09 28.721 26,887,442 -155,642 2.92% 772,228,382
2010-07-12 2010-07-08 28.429 27,043,084 +153,724 2.94% 768,803,259
2010-07-07 2010-07-05 27.407 26,889,360 +5,480 2.92% 736,956,652
2010-07-06 2010-07-02 27.626 26,883,880 +117,885 2.92% 742,693,065
2010-07-05 2010-06-30 27.735 26,765,995 +96,945 2.91% 742,366,773
2010-07-02 2010-06-29 27.662 26,669,050 -21,374 2.90% 737,731,440
2010-06-30 2010-06-28 27.553 26,690,424 +20,278 2.90% 735,400,575
2010-06-29 2010-06-25 28.173 26,670,146 -137,283 2.90% 751,387,964
2010-06-28 2010-06-24 27.152 26,807,429 -35,622 2.91% 727,862,996
2010-06-25 2010-06-23 27.699 26,843,051 +206,061 2.92% 743,524,345
2010-06-24 2010-06-22 27.443 26,636,990 -153,724 2.90% 731,012,038
2010-06-23 2010-06-21 27.991 26,790,714 -63,298 2.91% 749,896,269
2010-06-22 2010-06-18 28.575 26,854,012 +82,205 2.92% 767,348,205
2010-06-18 2010-06-15 27.954 26,771,807 -4,384 2.91% 748,390,034
2010-06-17 2010-06-14 28.064 26,776,191 -41,925 2.91% 751,444,098
2010-06-15 2010-06-11 27.261 26,818,116 +136,461 2.92% 731,089,266
2010-06-11 2010-06-09 27.042 26,681,655 +521,187 2.90% 721,526,877
2010-06-10 2010-06-08 26.057 26,160,468 +42,747 2.84% 681,656,000
2010-06-09 2010-06-07 26.677 26,117,721 -10,961 2.84% 696,745,538
2010-06-08 2010-06-04 27.042 26,128,682 +8,769 2.84% 706,573,348
2010-06-07 2010-06-03 26.896 26,119,913 -67,409 2.84% 702,523,336
2010-06-04 2010-06-02 27.006 26,187,322 +67,957 2.85% 707,203,414
2010-06-03 2010-06-01 26.750 26,119,365 -408,566 2.84% 698,695,795
2010-06-02 2010-05-31 26.969 26,527,931 +357,319 2.88% 715,433,642
2010-06-01 2010-05-28 26.458 26,170,612 +30,095 2.85% 692,426,094
2010-05-31 2010-05-27 26.093 26,140,517 -61,106 2.84% 682,090,114
2010-05-28 2010-05-26 25.728 26,201,623 -385,269 2.85% 674,122,544
2010-05-27 2010-05-25 25.181 26,586,892 -147,421 2.89% 669,480,918
2010-05-26 2010-05-24 25.765 26,734,313 -317,039 2.91% 688,803,381
2010-05-25 2010-05-20 25.144 27,051,352 -1,918 2.94% 680,189,210
2010-05-24 2010-05-19 25.838 27,053,270 -212,779 2.94% 698,995,799
2010-05-20 2010-05-18 26.166 27,266,049 -13,153 2.97% 713,448,957
2010-05-19 2010-05-17 26.604 27,279,202 -83,027 2.97% 725,739,449
2010-05-18 2010-05-14 27.735 27,362,229 -20,826 2.98% 758,903,588
2010-05-17 2010-05-13 26.750 27,383,055 +260,069 2.98% 732,499,637
2010-05-14 2010-05-12 26.422 27,122,986 +132,625 2.95% 716,634,326
2010-05-13 2010-05-11 26.969 26,990,361 +23,840 2.94% 727,904,950
2010-05-12 2010-05-10 26.677 26,966,521 +174,823 2.93% 719,389,076
2010-05-11 2010-05-07 26.312 26,791,698 -209,624 2.91% 704,947,938
2010-05-10 2010-05-06 26.385 27,001,322 -469,934 2.94% 712,434,375
2010-05-07 2010-05-05 26.641 27,471,256 -173,454 2.99% 731,851,415
2010-05-06 2010-05-04 27.298 27,644,710 +149,066 3.01% 754,631,930
2010-05-05 2010-05-03 26.896 27,495,644 -66,312 2.99% 739,525,110
2010-05-04 2010-04-30 28.341 27,561,956 -483,641 3.00% 781,135,252
2010-05-03 2010-04-29 28.120 28,045,597 +299,832 3.05% 788,632,450
2010-04-30 2010-04-28 29.559 27,745,765 +128,176 3.05% 820,132,840
2010-04-29 2010-04-27 28.673 27,617,589 +439,532 3.04% 791,884,356
2010-04-28 2010-04-26 27.935 27,178,057 -344,151 2.99% 759,222,844
2010-04-27 2010-04-23 26.348 27,522,208 -264,205 3.03% 725,164,386
2010-04-26 2010-04-22 26.496 27,786,413 -141,183 3.06% 736,227,293
2010-04-23 2010-04-21 26.533 27,927,596 -4,336 3.07% 740,998,666
2010-04-22 2010-04-20 26.385 27,931,932 -351,630 3.07% 736,990,688
2010-04-21 2010-04-19 25.684 28,283,562 -103,245 3.11% 726,437,617
2010-04-20 2010-04-16 26.127 28,386,807 +5,691 3.12% 741,659,878
2010-04-16 2010-04-14 26.311 28,381,116 +184,264 3.12% 746,747,850
2010-04-15 2010-04-13 26.348 28,196,852 +27,369 3.10% 742,940,133
2010-04-12 2010-04-08 26.607 28,169,483 +813 3.10% 749,495,662
2010-04-09 2010-04-07 26.717 28,168,670 -75,062 3.10% 752,592,508
2010-04-08 2010-04-01 26.201 28,243,732 -1,626 3.11% 740,006,293
2010-04-07 2010-03-31 25.869 28,245,358 -40,648 3.11% 730,667,994
2010-04-01 2010-03-30 25.832 28,286,006 -186,703 3.11% 730,675,679
2010-03-31 2010-03-29 26.311 28,472,709 +270,334 3.14% 749,157,794
2010-03-30 2010-03-26 26.607 28,202,375 +70,185 3.11% 750,370,808
2010-03-29 2010-03-25 26.275 28,132,190 +134,680 3.10% 739,160,104
2010-03-26 2010-03-24 25.463 27,997,510 -45,688 3.08% 712,891,574
2010-03-25 2010-03-23 25.647 28,043,198 -232,234 3.09% 719,229,224
2010-03-24 2010-03-22 26.311 28,275,432 +111,104 3.11% 743,967,153
2010-03-23 2010-03-19 26.422 28,164,328 +6,774 3.10% 744,161,844
2010-03-22 2010-03-18 26.607 28,157,554 -11,110 3.10% 749,178,271
2010-03-19 2010-03-17 26.754 28,168,664 +542 3.10% 753,631,840
2010-03-18 2010-03-16 25.573 28,168,122 -36,854 3.10% 720,354,229
2010-03-17 2010-03-15 26.090 28,204,976 -257,707 3.11% 735,868,361
2010-03-16 2010-03-12 25.979 28,462,683 -114,626 3.14% 739,440,915
2010-03-15 2010-03-11 26.976 28,577,309 +63,952 3.15% 770,892,269
2010-03-12 2010-03-10 26.164 28,513,357 +196,735 3.14% 746,018,452
2010-03-11 2010-03-09 25.241 28,316,622 +108,665 3.12% 714,747,307
2010-03-10 2010-03-08 24.651 28,207,957 -50,403 3.11% 695,349,390
2010-03-09 2010-03-05 24.319 28,258,360 +119,233 3.11% 687,206,646
2010-03-08 2010-03-04 24.356 28,139,127 +153,378 3.10% 685,345,456
2010-03-05 2010-03-03 24.651 27,985,749 +189,960 3.08% 689,871,780
2010-03-04 2010-03-02 24.393 27,795,789 +1,084 3.06% 678,008,984
2010-03-03 2010-03-01 23.839 27,794,705 -8,130 3.06% 662,597,159
2010-03-02 2010-02-26 23.654 27,802,835 -108,936 3.06% 657,661,009
2010-03-01 2010-02-25 23.876 27,911,771 -49,048 3.08% 666,417,904
2010-02-26 2010-02-24 24.356 27,960,819 +1,897 3.08% 681,002,657
2010-02-25 2010-02-23 24.319 27,958,922 +6,233 3.08% 679,924,702
2010-02-24 2010-02-22 23.691 27,952,689 +61,676 3.08% 662,237,246
2010-02-23 2010-02-19 23.802 27,891,013 -67,231 3.07% 663,863,797
2010-02-22 2010-02-18 24.503 27,958,244 -131,699 3.08% 685,066,850
2010-02-19 2010-02-17 24.909 28,089,943 +74,792 3.10% 699,696,358
2010-02-18 2010-02-12 24.466 28,015,151 +9,484 3.09% 685,427,427
2010-02-17 2010-02-11 23.839 28,005,667 +54,197 3.09% 667,626,276
2010-02-12 2010-02-10 23.765 27,951,470 +86,444 3.08% 664,271,321
2010-02-10 2010-02-08 23.950 27,865,026 -136,305 3.07% 667,358,401
2010-02-09 2010-02-05 24.356 28,001,331 +271 3.09% 681,989,351
2010-02-08 2010-02-04 25.352 28,001,060 -64,494 3.09% 709,882,045
2010-02-05 2010-02-03 25.278 28,065,554 +389,676 3.09% 709,445,721
2010-02-04 2010-02-02 24.909 27,675,878 -4,607 3.05% 689,382,354
2010-02-03 2010-02-01 23.691 27,680,485 -112,952 3.05% 655,788,363
2010-02-02 2010-01-29 23.765 27,793,437 -76,147 3.06% 660,515,641
2010-02-01 2010-01-28 24.208 27,869,584 +6,774 3.07% 674,666,752
2010-01-29 2010-01-27 24.319 27,862,810 -27,098 3.07% 677,587,383
2010-01-28 2010-01-26 24.798 27,889,908 -15,446 3.07% 691,626,042
2010-01-27 2010-01-25 25.204 27,905,354 +7,045 3.08% 703,336,608
2010-01-26 2010-01-22 25.869 27,898,309 +271,798 3.08% 721,690,321
2010-01-25 2010-01-21 26.348 27,626,511 +145,790 3.05% 727,912,597
2010-01-22 2010-01-20 27.013 27,480,721 +5,962 3.03% 742,325,170
2010-01-21 2010-01-19 26.201 27,474,759 -93,761 3.03% 719,858,642
2010-01-20 2010-01-18 26.828 27,568,520 -7,046 3.04% 739,610,121
2010-01-19 2010-01-15 27.492 27,575,566 -24,388 3.04% 758,116,049
2010-01-18 2010-01-14 26.828 27,599,954 +6,503 3.04% 740,453,434
2010-01-15 2010-01-13 26.791 27,593,451 +227,899 3.04% 739,260,706
2010-01-14 2010-01-12 27.419 27,365,552 +192,128 3.02% 750,322,568
2010-01-13 2010-01-11 26.791 27,173,424 -131,970 3.00% 728,007,693
2010-01-12 2010-01-08 27.861 27,305,394 +13,550 3.01% 760,764,751
2010-01-11 2010-01-07 28.046 27,291,844 +32,789 3.01% 765,422,906
2010-01-07 2010-01-05 26.865 27,259,055 -67,476 3.01% 732,313,698
2010-01-05 2009-12-31 26.754 27,326,531 -242,634 3.01% 731,101,192
2010-01-04 2009-12-29 25.463 27,569,165 -542 3.04% 701,984,764
2009-12-30 2009-12-28 25.241 27,569,707 -6,775 3.04% 695,894,229
2009-12-29 2009-12-24 24.946 27,576,482 -46,338 3.04% 687,924,125
2009-12-28 2009-12-22 24.319 27,622,820 -76,689 3.05% 671,751,138
2009-12-23 2009-12-21 24.356 27,699,509 -517,418 3.05% 674,638,294
2009-12-22 2009-12-18 24.577 28,216,927 -283,781 3.11% 693,487,961
2009-12-21 2009-12-17 25.647 28,500,708 -229,253 3.14% 730,963,070
2009-12-18 2009-12-16 26.016 28,729,961 -149,903 3.17% 747,444,819
2009-12-17 2009-12-15 26.385 28,879,864 -84,180 3.18% 762,002,100
2009-12-16 2009-12-14 26.164 28,964,044 -86,541 3.19% 757,810,147
2009-12-15 2009-12-11 26.275 29,050,585 +61,785 3.20% 763,290,502
2009-12-14 2009-12-10 26.459 28,988,800 -379,862 3.20% 767,015,917
2009-12-11 2009-12-09 26.348 29,368,662 -523,813 3.24% 773,815,377
2009-12-10 2009-12-08 27.234 29,892,475 -39,022 3.30% 814,091,498
2009-12-09 2009-12-07 25.832 29,931,497 -38,751 3.30% 773,181,512
2009-12-08 2009-12-04 26.385 29,970,248 -105,413 3.30% 790,772,142
2009-12-07 2009-12-03 25.942 30,075,661 +113,483 3.32% 780,235,109
2009-12-04 2009-12-02 25.869 29,962,178 -41,190 3.30% 775,079,732
2009-12-03 2009-12-01 25.020 30,003,368 +98,097 3.31% 750,679,723
2009-12-02 2009-11-30 24.725 29,905,271 -3,794 3.30% 739,396,733
2009-12-01 2009-11-27 24.429 29,909,065 -43,899 3.30% 730,660,801
2009-11-30 2009-11-26 25.389 29,952,964 +113,813 3.30% 760,471,995
2009-11-26 2009-11-24 25.057 29,839,151 +155,545 3.29% 747,672,176
2009-11-25 2009-11-23 25.131 29,683,606 -8,129 3.27% 745,965,518
2009-11-24 2009-11-20 24.835 29,691,735 +169,365 3.27% 737,404,227
2009-11-23 2009-11-19 25.536 29,522,370 +30,080 3.26% 753,897,487
2009-11-20 2009-11-18 25.573 29,492,290 -11,924 3.25% 754,217,687
2009-11-19 2009-11-17 25.758 29,504,214 -134,950 3.25% 759,966,510
2009-11-18 2009-11-16 24.909 29,639,164 -86,715 3.27% 738,286,123
2009-11-17 2009-11-13 24.319 29,725,879 +178,850 3.28% 722,894,803
2009-11-16 2009-11-12 24.097 29,547,029 -108,394 3.26% 712,003,260
2009-11-13 2009-11-11 23.765 29,655,423 -145,248 3.27% 704,766,047
2009-11-12 2009-11-10 23.544 29,800,671 +26,015 3.29% 701,619,586
2009-11-10 2009-11-06 22.916 29,774,656 +204,322 3.28% 682,328,223
2009-11-09 2009-11-05 22.843 29,570,334 +235,242 3.26% 675,463,462
2009-11-05 2009-11-03 23.064 29,335,092 -112,730 3.23% 676,585,139
2009-11-03 2009-10-30 23.396 29,447,822 +63,646 3.25% 688,965,412
2009-11-02 2009-10-29 23.027 29,384,176 +186,438 3.24% 676,632,866
2009-10-30 2009-10-28 24.540 29,197,738 +79,976 3.22% 716,515,905
2009-10-29 2009-10-27 24.503 29,117,762 -9,214 3.21% 713,478,768
2009-10-28 2009-10-23 24.171 29,126,976 -271 3.21% 704,030,835
2009-10-27 2009-10-22 23.101 29,127,247 +342,525 3.21% 672,866,264
2009-10-23 2009-10-21 23.064 28,784,722 +318,408 3.17% 663,891,395
2009-10-22 2009-10-20 23.691 28,466,314 +70,185 3.14% 674,405,722
2009-10-21 2009-10-19 24.060 28,396,129 +68,830 3.13% 683,221,806
2009-10-20 2009-10-16 24.134 28,327,299 +36,312 3.12% 683,656,422
2009-10-19 2009-10-15 24.208 28,290,987 +9,213 3.12% 684,868,073
2009-10-16 2009-10-14 24.060 28,281,774 -122,214 3.12% 680,470,380
2009-10-15 2009-10-13 23.507 28,403,988 -55,281 3.13% 667,688,253
2009-10-14 2009-10-12 23.581 28,459,269 +46,339 3.14% 671,088,167
2009-10-13 2009-10-09 23.876 28,412,930 +232,776 3.13% 678,383,513
2009-10-12 2009-10-08 23.728 28,180,154 +56,364 3.11% 668,666,118
2009-10-09 2009-10-07 23.581 28,123,790 +158,797 3.10% 663,177,353
2009-10-08 2009-10-06 22.141 27,964,993 -8,129 3.08% 619,185,743
2009-10-07 2009-10-05 22.732 27,973,122 +553,351 3.08% 635,882,150
2009-10-06 2009-10-02 21.477 27,419,771 +131,970 3.02% 588,900,320
2009-10-05 2009-09-30 21.662 27,287,801 +241,447 3.01% 591,100,903
2009-10-02 2009-09-29 21.588 27,046,354 +74,250 2.98% 583,874,592
2009-09-30 2009-09-28 21.330 26,972,104 +106,497 2.97% 575,304,335
2009-09-29 2009-09-25 21.736 26,865,607 +233,047 2.96% 583,938,265
2009-09-28 2009-09-24 20.850 26,632,560 +435,473 2.94% 555,285,515
2009-09-24 2009-09-22 21.440 26,197,087 -635,460 2.89% 561,673,737
2009-09-23 2009-09-21 21.256 26,832,547 -3,062 2.96% 570,347,267
2009-09-22 2009-09-18 21.772 26,835,609 -25,743 2.96% 584,276,541
2009-09-21 2009-09-17 22.215 26,861,352 +98,177 2.96% 596,732,019
2009-09-18 2009-09-16 21.330 26,763,175 +1,897 2.95% 570,847,962
2009-09-17 2009-09-15 21.071 26,761,278 -26,827 2.95% 563,894,606
2009-09-15 2009-09-11 20.296 26,788,105 -328,976 2.95% 543,700,415
2009-09-10 2009-09-08 20.333 27,117,081 -124,382 2.99% 551,378,109
2009-09-09 2009-09-07 20.259 27,241,463 -363,710 3.00% 551,896,646
2009-09-08 2009-09-04 20.723 27,605,173 -34,686 3.04% 572,054,907
2009-09-07 2009-09-03 20.760 27,639,859 +271,223 3.05% 573,803,865
2009-09-04 2009-09-02 20.499 27,368,636 +69,759 3.07% 561,032,854
2009-09-03 2009-09-01 20.760 27,298,877 -34,296 3.06% 566,725,074
2009-09-02 2009-08-31 20.574 27,333,173 -116,234 3.06% 562,343,369
2009-09-01 2009-08-28 21.245 27,449,407 -4,905 3.08% 583,149,991
2009-08-31 2009-08-27 21.207 27,454,312 -24,147 3.08% 582,230,942
2009-08-28 2009-08-26 21.095 27,478,459 -231,874 3.08% 579,670,575
2009-08-27 2009-08-25 21.356 27,710,333 -6,440 3.11% 591,791,629
2009-08-26 2009-08-24 21.394 27,716,773 -5,098 3.11% 592,962,199
2009-08-25 2009-08-21 21.543 27,721,871 -48,634 3.11% 597,204,164
2009-08-24 2009-08-20 21.766 27,770,505 +35,148 3.11% 604,462,100
2009-08-21 2009-08-19 21.207 27,735,357 -38,162 3.11% 588,191,139
2009-08-20 2009-08-18 21.058 27,773,519 -70,027 3.11% 584,859,850
2009-08-19 2009-08-17 20.797 27,843,546 -85,589 3.12% 579,070,170
2009-08-18 2009-08-14 21.319 27,929,135 +115,965 3.13% 595,423,491
2009-08-17 2009-08-13 21.170 27,813,170 +243,084 3.12% 588,804,712
2009-08-14 2009-08-12 20.872 27,570,086 +11,805 3.09% 575,438,081
2009-08-13 2009-08-11 20.797 27,558,281 -224,034 3.09% 573,137,433
2009-08-12 2009-08-10 20.723 27,782,315 +28,172 3.11% 575,725,776
2009-08-11 2009-08-07 20.946 27,754,143 +209,546 3.11% 581,348,543
2009-08-10 2009-08-06 21.804 27,544,597 +171,178 3.09% 600,571,528
2009-08-07 2009-08-05 22.214 27,373,419 +488,850 3.07% 608,061,849
2009-08-06 2009-08-04 22.735 26,884,569 +486,704 3.01% 611,230,989
2009-08-05 2009-08-03 22.512 26,397,865 +117,249 2.96% 594,262,318
2009-08-04 2009-07-31 21.915 26,280,616 +58,759 2.95% 575,950,709
2009-08-03 2009-07-30 21.431 26,221,857 -131,695 2.94% 561,957,847
2009-07-31 2009-07-29 21.692 26,353,552 +67,076 2.95% 571,655,774
2009-07-30 2009-07-28 21.617 26,286,476 -150,518 2.95% 568,241,322
2009-07-29 2009-07-27 21.580 26,436,994 -116,444 2.96% 570,509,771
2009-07-28 2009-07-24 21.617 26,553,438 +147,030 2.98% 574,012,307
2009-07-27 2009-07-23 21.543 26,406,408 -537 2.96% 568,865,530
2009-07-24 2009-07-22 21.953 26,406,945 +259,182 2.96% 579,703,479
2009-07-23 2009-07-21 22.437 26,147,763 -124,492 2.93% 586,682,970
2009-07-22 2009-07-20 20.648 26,272,255 +34,074 2.95% 542,474,797
2009-07-21 2009-07-17 21.021 26,238,181 +158,031 2.94% 551,550,495
2009-07-20 2009-07-16 20.835 26,080,150 +401,115 2.92% 543,368,357
2009-07-17 2009-07-15 20.499 25,679,035 -105,175 2.88% 526,397,526
2009-07-16 2009-07-14 20.313 25,784,210 +526,681 2.89% 523,748,489
2009-07-15 2009-07-13 20.387 25,257,529 +102,761 2.83% 514,932,896
2009-07-14 2009-07-10 20.313 25,154,768 +136,298 2.82% 510,962,784
2009-07-13 2009-07-09 19.493 25,018,470 +212,766 2.81% 487,679,934
2009-07-10 2009-07-08 20.089 24,805,704 +758,227 2.78% 498,325,112
2009-07-09 2009-07-07 20.946 24,047,477 +441,361 2.70% 503,707,346
2009-07-08 2009-07-06 20.052 23,606,116 -82,101 2.65% 473,346,602
2009-07-07 2009-07-03 20.164 23,688,217 -14,489 2.66% 477,641,539
2009-07-06 2009-07-02 20.760 23,702,706 -24,147 2.66% 492,068,513
2009-07-03 2009-06-30 20.052 23,726,853 -68,686 2.66% 475,767,603
2009-07-02 2009-06-29 20.797 23,795,539 +112,312 2.67% 494,882,614
2009-06-30 2009-06-26 21.543 23,683,227 -9,659 2.66% 510,200,837
2009-06-29 2009-06-25 20.313 23,692,886 -388,236 2.66% 481,267,925
2009-06-26 2009-06-24 19.456 24,081,122 +222,961 2.70% 468,510,870
2009-06-25 2009-06-23 19.046 23,858,161 +9,530 2.68% 454,391,623
2009-06-24 2009-06-22 19.046 23,848,631 -257,035 2.67% 454,210,119
2009-06-23 2009-06-19 19.866 24,105,666 +298,622 2.70% 478,871,284
2009-06-22 2009-06-18 19.679 23,807,044 -297,850 2.67% 468,502,430
2009-06-19 2009-06-17 19.083 24,104,894 +15,186 2.70% 459,989,203
2009-06-18 2009-06-16 18.673 24,089,708 -46,352 2.70% 449,823,057
2009-06-17 2009-06-15 20.425 24,136,060 -48,295 2.71% 492,968,746
2009-06-16 2009-06-12 20.126 24,184,355 -111,883 2.71% 486,744,127
2009-06-15 2009-06-11 20.425 24,296,238 -115,370 2.72% 496,240,313
2009-06-12 2009-06-10 20.387 24,411,608 -35,417 2.74% 497,686,849
2009-06-11 2009-06-09 20.275 24,447,025 +75,126 2.74% 495,675,402
2009-06-10 2009-06-08 20.313 24,371,899 -92,834 2.73% 495,060,553
2009-06-09 2009-06-05 19.567 24,464,733 -54,734 2.74% 478,709,708
2009-06-08 2009-06-04 19.716 24,519,467 -167,690 2.75% 483,436,178
2009-06-05 2009-06-03 20.126 24,687,157 -247,108 2.77% 496,863,723
2009-06-04 2009-06-02 18.524 24,934,265 -215,448 2.80% 461,876,015
2009-06-03 2009-06-01 18.449 25,149,713 +139,518 2.82% 463,992,204
2009-06-02 2009-05-29 17.946 25,010,195 -221,083 2.80% 448,834,074
2009-06-01 2009-05-27 16.138 25,231,278 +93,102 2.83% 407,192,337
2009-05-29 2009-05-26 15.579 25,138,176 +184,593 2.82% 391,635,900
2009-05-27 2009-05-25 15.151 24,953,583 +63,856 2.80% 378,064,513
2009-05-26 2009-05-22 15.896 24,889,727 +51,247 2.79% 395,650,409
2009-05-25 2009-05-21 16.269 24,838,480 -51,247 2.78% 404,093,360
2009-05-21 2009-05-19 16.548 24,889,727 +228,596 2.79% 411,884,600
2009-05-20 2009-05-18 16.027 24,661,131 +141,719 2.76% 395,233,635
2009-05-19 2009-05-15 16.511 24,519,412 +5,366 2.75% 404,842,621
2009-05-18 2009-05-14 16.194 24,514,046 -113,224 2.75% 396,987,862
2009-05-15 2009-05-13 16.660 24,627,270 -270,719 2.75% 410,295,020
2009-05-12 2009-05-08 16.492 24,897,989 -223,229 2.78% 410,629,358
2009-05-11 2009-05-07 16.958 25,121,218 -247,645 2.81% 426,014,656
2009-05-08 2009-05-06 15.356 25,368,863 -165,812 2.84% 389,556,693
2009-05-07 2009-05-05 15.151 25,534,675 -431,702 2.86% 386,868,470
2009-05-06 2009-05-04 14.722 25,966,377 +156,153 2.90% 382,279,408
2009-05-05 2009-04-30 13.883 25,810,224 -541,974 2.89% 358,336,050
2009-05-04 2009-04-29 13.790 26,352,198 -101,419 2.95% 363,405,102
2009-04-30 2009-04-28 13.567 26,453,617 -5,635 2.96% 358,887,966
2009-04-29 2009-04-27 13.567 26,459,252 -452,624 2.96% 358,964,414
2009-04-28 2009-04-24 14.536 26,911,876 -100,619 3.01% 391,183,953
2009-04-27 2009-04-23 14.331 27,012,495 -6,171 3.02% 387,109,201
2009-04-23 2009-04-21 14.890 27,018,666 +5,366 3.02% 402,302,876
2009-04-22 2009-04-20 15.635 27,013,300 +84,784 3.02% 422,359,296
2009-04-21 2009-04-17 15.676 26,928,516 +10,196 3.01% 422,125,784
2009-04-20 2009-04-16 16.413 26,918,320 +383,304 3.01% 441,817,187
2009-04-16 2009-04-14 15.090 26,535,016 +229,517 3.01% 400,402,863
2009-04-15 2009-04-09 13.898 26,305,499 -135,119 2.98% 365,602,210
2009-04-14 2009-04-08 13.426 26,440,618 -954,823 3.00% 354,980,813
2009-04-09 2009-04-07 13.350 27,395,441 -917,010 3.10% 365,727,760
2009-04-08 2009-04-06 13.785 28,312,451 -90,960 3.21% 390,283,261
2009-04-07 2009-04-03 13.596 28,403,411 +435,711 3.22% 386,166,253
2009-04-06 2009-04-02 12.726 27,967,700 +90,537 3.17% 355,915,372
2009-04-03 2009-04-01 12.291 27,877,163 -36,913 3.16% 342,639,052
2009-04-02 2009-03-31 11.724 27,914,076 -12,692 3.16% 327,257,701
2009-04-01 2009-03-30 11.837 27,926,768 +153,893 3.16% 330,574,949
2009-03-27 2009-03-25 11.289 27,772,875 -16,923 3.15% 313,523,501
2009-03-26 2009-03-24 11.156 27,789,798 -2,745 3.15% 310,036,147
2009-03-25 2009-03-23 10.608 27,792,543 +24,327 3.15% 294,826,201
2009-03-23 2009-03-19 10.041 27,768,216 +19,831 3.15% 278,815,831
2009-03-20 2009-03-18 10.532 27,748,385 +127,186 3.14% 292,258,961
2009-03-19 2009-03-17 10.362 27,621,199 +114,602 3.13% 286,218,706
2009-03-18 2009-03-16 10.211 27,506,597 +176,897 3.12% 280,870,129
2009-03-16 2009-03-12 9.341 27,329,700 -1,322 3.10% 255,291,728
2009-03-13 2009-03-11 9.682 27,331,022 +5,289 3.10% 264,606,654
2009-03-12 2009-03-10 9.795 27,325,733 -12,693 3.10% 267,655,708
2009-03-11 2009-03-09 10.306 27,338,426 +15,337 3.10% 281,737,683
2009-03-10 2009-03-06 10.551 27,323,089 -44,158 3.10% 288,296,205
2009-03-09 2009-03-05 10.627 27,367,247 +9,783 3.10% 290,832,112
2009-03-06 2009-03-04 10.230 27,357,464 +97,237 3.10% 279,864,640
2009-03-05 2009-03-03 10.457 27,260,227 +264 3.09% 285,055,568
2009-03-04 2009-03-02 10.930 27,259,963 +191,705 3.09% 297,939,462
2009-03-03 2009-02-27 11.327 27,068,258 +193,820 3.07% 306,592,876
2009-03-02 2009-02-26 11.175 26,874,438 +1,073,283 3.05% 300,332,133
2009-02-27 2009-02-25 11.156 25,801,155 +37,812 2.92% 287,849,904
2009-02-26 2009-02-24 10.930 25,763,343 +115,288 2.92% 281,582,061
2009-02-25 2009-02-23 11.232 25,648,055 +56,850 2.91% 288,081,792
2009-02-24 2009-02-20 11.213 25,591,205 -196,464 2.90% 286,959,336
2009-02-23 2009-02-19 11.062 25,787,669 +117,931 2.92% 285,261,317
2009-02-20 2009-02-18 11.232 25,669,738 -647,566 2.90% 288,325,338
2009-02-19 2009-02-17 11.251 26,317,304 +355,117 2.98% 296,096,512
2009-02-18 2009-02-16 10.854 25,962,187 +16,659 2.94% 281,791,634
2009-02-17 2009-02-13 10.740 25,945,528 +793 2.93% 278,667,151
2009-02-16 2009-02-12 10.703 25,944,735 +649,417 2.93% 277,677,442
2009-02-13 2009-02-11 11.043 25,295,318 -94,134 2.86% 279,336,650
2009-02-12 2009-02-10 11.667 25,389,452 -11,106 2.87% 296,219,347
2009-02-05 2009-02-03 11.629 25,400,558 -85,936 2.87% 295,388,309
2009-02-03 2009-01-30 12.026 25,486,494 +8,725 2.88% 306,508,231
2009-02-02 2009-01-29 11.970 25,477,769 -1,004,797 2.88% 304,958,003
2009-01-30 2009-01-23 11.743 26,482,566 -265 2.99% 310,975,799
2009-01-29 2009-01-22 11.591 26,482,831 +261,776 2.99% 306,972,741
2009-01-23 2009-01-21 11.743 26,221,055 -209,156 2.96% 307,904,964
2009-01-22 2009-01-20 12.064 26,430,211 -1,058 2.99% 318,857,207
2009-01-20 2009-01-16 12.102 26,431,269 +49,711 2.99% 319,869,564
2009-01-19 2009-01-15 12.291 26,381,558 +14,015 2.98% 324,256,526
2009-01-15 2009-01-13 12.575 26,367,543 +951,913 2.98% 331,563,135
2009-01-13 2009-01-09 13.180 25,415,630 -27,764 2.87% 334,972,062
2009-01-12 2009-01-08 12.631 25,443,394 +2,644 2.87% 321,385,616
2009-01-09 2009-01-07 14.258 25,440,750 +2,644 2.87% 362,723,911
2009-01-08 2009-01-06 14.371 25,438,106 -140,142 2.87% 365,572,311
2009-01-07 2009-01-05 14.749 25,578,248 -30,409 2.89% 377,259,622
2008-12-30 2008-12-24 13.615 25,608,657 -27,235 2.89% 348,653,660
2008-12-29 2008-12-22 14.125 25,635,892 -40,456 2.89% 362,112,873
2008-12-23 2008-12-19 14.749 25,676,348 -515,909 2.90% 378,706,522
2008-12-22 2008-12-18 13.236 26,192,257 +26,654 2.95% 346,693,654
2008-12-19 2008-12-17 12.196 26,165,603 -31,814 2.95% 319,128,354
2008-12-18 2008-12-16 11.913 26,197,417 -2,987 2.95% 312,085,759
2008-12-17 2008-12-15 12.102 26,200,404 +115,816 2.95% 317,075,650
2008-12-16 2008-12-12 11.327 26,084,588 +78,309 2.94% 295,451,183
2008-12-15 2008-12-11 12.480 26,006,279 +14,146 2.93% 324,561,560
2008-12-12 2008-12-10 11.402 25,992,133 -160,982 2.93% 296,369,947
2008-12-11 2008-12-09 11.213 26,153,115 -79 2.95% 293,260,146
2008-12-10 2008-12-08 11.043 26,153,194 -62,589 2.95% 288,810,190
2008-12-09 2008-12-05 10.930 26,215,783 +58,437 2.96% 286,527,032
2008-12-08 2008-12-04 10.778 26,157,346 +65,791 2.95% 281,931,409
2008-12-05 2008-12-03 10.665 26,091,555 +103,825 2.94% 278,262,060
2008-12-04 2008-12-02 10.268 25,987,730 +12,102 2.93% 266,835,191
2008-12-03 2008-12-01 10.778 25,975,628 -192,542 2.93% 279,972,800
2008-12-02 2008-11-28 10.589 26,168,170 +12,163 2.95% 277,099,861
2008-12-01 2008-11-27 10.627 26,156,007 -144,903 2.95% 277,960,247
2008-11-28 2008-11-26 9.606 26,300,910 +232,955 2.93% 252,644,249
2008-11-27 2008-11-25 9.322 26,067,955 -258,986 2.91% 243,012,611
2008-11-26 2008-11-24 9.114 26,326,941 -46,803 2.94% 239,950,891
2008-11-25 2008-11-21 8.793 26,373,744 -92,547 2.94% 231,899,423
2008-11-20 2008-11-18 8.774 26,466,291 -320,759 2.95% 232,212,713
2008-11-19 2008-11-17 8.452 26,787,050 +1,322 2.99% 226,416,118
2008-11-18 2008-11-14 9.039 26,785,728 -412,490 2.99% 242,106,406
2008-11-17 2008-11-13 8.263 27,198,218 +926,298 3.03% 224,748,508
2008-11-14 2008-11-12 8.509 26,271,920 -1,488,175 2.93% 223,552,358
2008-11-13 2008-11-11 10.173 27,760,095 -199,108 3.10% 282,408,753
2008-11-12 2008-11-10 10.835 27,959,203 -225,816 3.12% 302,938,408
2008-11-11 2008-11-07 10.230 28,185,019 -246,439 3.14% 288,330,461
2008-11-10 2008-11-06 10.948 28,431,458 +39,663 3.17% 311,281,008
2008-11-07 2008-11-05 10.041 28,391,795 +423,866 3.17% 285,077,079
2008-11-06 2008-11-04 9.644 27,967,929 -52,620 3.12% 269,715,195
2008-11-05 2008-11-03 9.738 28,020,549 -195,142 3.12% 272,871,890
2008-11-04 2008-10-31 9.455 28,215,691 +888,188 3.15% 266,769,162
2008-11-03 2008-10-30 9.644 27,327,503 -411,438 3.05% 263,539,098
2008-10-31 2008-10-29 9.549 27,738,941 -374,948 3.09% 264,884,279
2008-10-30 2008-10-28 9.927 28,113,889 -529 3.11% 279,096,994
2008-10-29 2008-10-27 8.963 28,114,418 -34,375 3.11% 251,989,456
2008-10-28 2008-10-24 9.965 28,148,793 +75,624 3.12% 280,508,045
2008-10-27 2008-10-23 11.837 28,073,169 -11,105 3.11% 332,307,928
2008-10-24 2008-10-22 12.159 28,084,274 -15,601 3.11% 341,467,287
2008-10-23 2008-10-21 12.972 28,099,875 -95,720 3.11% 364,504,952
2008-10-20 2008-10-16 13.615 28,195,595 -238,508 3.12% 383,873,992
2008-10-17 2008-10-15 14.182 28,434,103 -73,452 3.15% 403,251,252
2008-10-16 2008-10-14 14.409 28,507,555 -27,043 3.16% 410,761,633
2008-10-15 2008-10-13 13.615 28,534,598 +14,031 3.16% 388,489,410
2008-10-14 2008-10-10 12.310 28,520,567 +228,878 3.16% 351,086,454
2008-10-13 2008-10-09 15.127 28,291,689 +33,564 3.13% 427,980,313
2008-10-10 2008-10-08 14.693 28,258,125 -27,500 3.13% 415,182,739
2008-10-09 2008-10-06 15.506 28,285,625 +12,164 3.13% 438,585,794
2008-10-08 2008-10-03 15.506 28,273,461 -704,945 3.13% 438,397,184
2008-10-06 2008-10-02 15.997 28,978,406 -506,366 3.21% 463,574,763
2008-10-03 2008-09-30 16.451 29,484,772 -240,252 3.27% 485,056,083
2008-10-02 2008-09-29 15.846 29,725,024 -128,403 3.29% 471,021,967
2008-09-30 2008-09-26 15.525 29,853,427 -29,297 3.31% 463,460,023
2008-09-29 2008-09-25 15.335 29,882,724 +8,990 3.31% 458,264,238
2008-09-26 2008-09-24 15.203 29,873,734 -42,043 3.31% 454,172,137
2008-09-25 2008-09-23 15.127 29,915,777 -1,401,164 3.31% 452,548,577
2008-09-24 2008-09-22 17.964 31,316,941 -628,792 3.47% 562,571,683
2008-09-22 2008-09-18 16.640 31,945,733 +19,303 3.54% 531,582,235
2008-09-19 2008-09-17 17.075 31,926,430 -188,532 3.54% 545,146,261
2008-09-18 2008-09-16 16.905 32,114,962 -25,649 3.56% 542,900,023
2008-09-17 2008-09-12 17.680 32,140,611 -70,864 3.56% 568,251,602
2008-09-16 2008-09-11 17.586 32,211,475 -67,957 3.57% 566,459,011
2008-09-12 2008-09-10 18.247 32,279,432 +13,486 3.58% 589,017,403
2008-09-11 2008-09-09 18.437 32,265,946 +37,548 3.57% 594,872,575
2008-09-10 2008-09-08 18.191 32,228,398 +120,047 3.57% 586,257,915
2008-09-08 2008-09-04 18.266 32,108,351 +20,889 3.56% 586,502,756
2008-09-05 2008-09-03 18.077 32,087,462 -21,947 3.55% 580,053,683
2008-09-04 2008-09-02 18.058 32,109,409 +305,670 3.56% 579,843,259
2008-09-03 2008-09-01 17.964 31,803,739 +99,951 3.52% 571,316,432
2008-09-02 2008-08-29 19.139 31,703,788 +117,931 3.51% 606,777,041
2008-09-01 2008-08-28 18.967 31,585,857 +326,259 3.50% 599,079,287
2008-08-27 2008-08-25 18.105 31,259,598 +94,049 3.51% 565,968,825
2008-08-26 2008-08-21 17.799 31,165,549 +15,936 3.49% 554,722,415
2008-08-25 2008-08-20 18.297 31,149,613 +4,702 3.49% 569,939,205
2008-08-21 2008-08-19 17.225 31,144,911 -883,016 3.49% 536,472,653
2008-08-20 2008-08-18 17.608 32,027,927 -277,184 3.59% 563,942,262
2008-08-19 2008-08-15 19.139 32,305,111 +260,725 3.62% 618,285,729
2008-08-18 2008-08-14 19.177 32,044,386 -301,740 3.59% 614,522,319
2008-08-15 2008-08-13 19.943 32,346,126 -62,439 3.63% 645,071,682
2008-08-14 2008-08-12 21.818 32,408,565 +414,078 3.63% 707,102,931
2008-08-13 2008-08-11 22.928 31,994,487 -532,161 3.59% 733,584,174
2008-08-12 2008-08-08 22.775 32,526,648 +99,796 3.65% 740,805,599
2008-08-11 2008-08-07 22.010 32,426,852 +591,987 3.64% 713,708,081
2008-08-08 2008-08-05 21.091 31,834,865 -229,898 3.57% 671,432,860
2008-08-07 2008-08-04 21.474 32,064,763 +401,015 3.60% 688,555,380
2008-08-05 2008-08-01 21.627 31,663,748 -151,785 3.55% 684,792,111
2008-08-04 2008-07-31 22.507 31,815,533 +370,449 3.57% 716,084,890
2008-08-01 2008-07-30 22.239 31,445,084 +665,397 3.53% 699,321,486
2008-07-31 2008-07-29 21.704 30,779,687 +776,308 3.45% 668,028,880
2008-07-30 2008-07-28 22.737 30,003,379 +72,627 3.36% 682,188,813
2008-07-29 2008-07-25 22.584 29,930,752 +337,009 3.36% 675,954,744
2008-07-28 2008-07-24 24.000 29,593,743 +612,364 3.32% 710,256,831
2008-07-25 2008-07-23 22.010 28,981,379 +222,322 3.25% 637,873,957
2008-07-22 2008-07-18 19.082 28,759,057 +8,360 3.23% 548,766,744
2008-07-21 2008-07-17 18.909 28,750,697 -1,829 3.22% 543,654,900
2008-07-18 2008-07-16 19.369 28,752,526 +35,477 3.22% 556,896,517
2008-07-17 2008-07-15 19.139 28,717,049 -1,797,852 3.22% 549,614,009
2008-07-16 2008-07-14 20.134 30,514,901 -7,837 3.42% 614,392,195
2008-07-15 2008-07-11 21.168 30,522,738 +29,384 3.42% 646,095,328
2008-07-14 2008-07-10 20.249 30,493,354 -214,746 3.42% 617,460,027
2008-07-11 2008-07-09 21.053 30,708,100 +23,512 3.44% 646,492,686
2008-07-10 2008-07-08 19.790 30,684,588 -370,971 3.44% 607,237,830
2008-07-09 2008-07-07 19.790 31,055,559 -6,531 3.48% 614,579,223
2008-07-08 2008-07-04 19.139 31,062,090 -317,041 3.48% 594,495,619
2008-07-07 2008-07-03 19.598 31,379,131 -2,184,717 3.52% 614,976,972
2008-07-04 2008-07-02 19.943 33,563,848 -124,258 3.76% 669,356,445
2008-07-03 2008-06-30 20.976 33,688,106 -210,827 3.78% 706,651,254
2008-07-02 2008-06-27 20.708 33,898,933 -419,041 3.80% 701,990,563
2008-06-30 2008-06-26 21.780 34,317,974 -722,821 3.85% 747,449,555
2008-06-27 2008-06-25 22.661 35,040,795 -400,804 3.93% 794,042,298
2008-06-26 2008-06-24 23.541 35,441,599 +2,612 3.97% 834,327,202
2008-06-25 2008-06-23 24.498 35,438,987 +835,208 3.97% 868,178,954
2008-06-24 2008-06-20 24.306 34,603,779 -287,798 3.88% 841,095,356
2008-06-23 2008-06-19 23.924 34,891,577 -348,574 3.91% 834,734,948
2008-06-20 2008-06-18 26.029 35,240,151 +94,406 3.95% 917,264,643
2008-06-19 2008-06-17 26.795 35,145,745 +84,398 3.94% 941,713,452
2008-06-18 2008-06-16 27.024 35,061,347 +383,926 3.93% 947,504,494
2008-06-17 2008-06-13 25.531 34,677,421 -2,124,464 3.89% 885,361,444
2008-06-16 2008-06-12 25.531 36,801,885 -4,180 4.13% 939,601,882
2008-06-13 2008-06-11 26.680 36,806,065 -216,574 4.13% 981,974,358
2008-06-12 2008-06-10 27.292 37,022,639 -38,664 4.15% 1,010,426,860
2008-06-11 2008-06-06 27.790 37,061,303 +1,144,263 4.16% 1,029,924,253
2008-06-10 2008-06-05 27.713 35,917,040 -430,261 4.03% 995,375,816
2008-06-06 2008-06-04 27.943 36,347,301 +127,843 4.08% 1,015,647,509
2008-06-05 2008-06-03 27.943 36,219,458 +911,575 4.06% 1,012,075,210
2008-06-04 2008-06-02 27.101 35,307,883 +20,638 3.96% 956,869,952
2008-06-03 2008-05-30 28.479 35,287,245 -247,521 3.96% 1,004,936,612
2008-06-02 2008-05-29 28.134 35,534,766 -383,354 3.99% 999,743,938
2008-05-30 2008-05-28 28.632 35,918,120 -14,630 4.03% 1,028,402,622
2008-05-29 2008-05-27 29.283 35,932,750 +102,043 4.03% 1,052,203,813
2008-05-28 2008-05-26 29.244 35,830,707 +208,476 4.02% 1,047,844,206
2008-05-27 2008-05-23 30.086 35,622,231 -273,056 4.00% 1,071,745,434
2008-05-26 2008-05-22 29.474 35,895,287 +309,839 4.03% 1,057,976,779
2008-05-23 2008-05-21 30.775 35,585,448 +1,045 3.99% 1,095,157,210
2008-05-22 2008-05-20 30.431 35,584,403 +265,950 3.99% 1,082,866,187
2008-05-21 2008-05-19 31.196 35,318,453 +15,153 3.96% 1,101,811,400
2008-05-20 2008-05-16 30.890 35,303,300 -142,119 3.96% 1,090,527,993
2008-05-19 2008-05-15 31.771 35,445,419 -351,503 3.98% 1,126,123,930
2008-05-16 2008-05-14 31.771 35,796,922 -369,958 4.01% 1,137,291,408
2008-05-15 2008-05-13 31.847 36,166,880 -131,251 4.06% 1,151,813,997
2008-05-14 2008-05-09 31.656 36,298,131 -142,118 4.07% 1,149,046,895
2008-05-13 2008-05-08 31.809 36,440,249 -65,835 4.09% 1,159,125,179
2008-05-09 2008-05-07 32.345 36,506,084 +144,731 4.09% 1,180,782,582
2008-05-08 2008-05-06 33.417 36,361,353 +204,818 4.08% 1,215,072,687
2008-05-07 2008-05-05 32.996 36,156,535 +220,493 4.06% 1,193,004,413
2008-05-06 2008-05-02 32.881 35,936,042 +818,227 4.03% 1,181,602,459
2008-05-05 2008-04-30 31.082 35,117,815 -478,605 3.94% 1,091,519,493
2008-05-02 2008-04-29 29.857 35,596,420 +481,606 3.99% 1,062,793,538
2008-04-30 2008-04-28 29.818 35,114,814 -271,436 3.94% 1,047,070,226
2008-04-29 2008-04-25 30.393 35,386,250 +43,419 3.97% 1,075,481,698
2008-04-28 2008-04-24 31.732 35,342,831 +63,954 3.96% 1,121,511,793
2008-04-25 2008-04-23 30.431 35,278,877 -1,002,093 3.96% 1,073,568,749
2008-04-24 2008-04-22 31.962 36,280,970 -200,586 4.07% 1,159,613,721
2008-04-23 2008-04-21 32.421 36,481,556 -12,017 4.09% 1,182,782,102
2008-04-22 2008-04-18 32.682 36,493,573 -170,647 4.09% 1,192,676,510
2008-04-21 2008-04-17 32.605 36,664,220 +31,779 4.11% 1,195,424,159
2008-04-18 2008-04-16 32.605 36,632,441 -206,918 4.14% 1,194,388,016
2008-04-16 2008-04-14 31.254 36,839,359 +1,036 4.17% 1,151,383,372
2008-04-15 2008-04-11 32.798 36,838,323 -4,146 4.16% 1,208,207,832
2008-04-14 2008-04-10 30.907 36,842,469 -155,499 4.17% 1,138,686,344
2008-04-11 2008-04-09 31.061 36,997,968 -41,985 4.18% 1,149,202,659
2008-04-10 2008-04-08 32.913 37,039,953 +525,587 4.19% 1,219,108,411
2008-04-09 2008-04-07 34.225 36,514,366 -207,332 4.13% 1,249,712,902
2008-04-08 2008-04-03 35.113 36,721,698 -72,048 4.15% 1,289,398,072
2008-04-07 2008-04-02 33.646 36,793,746 +125,747 4.16% 1,237,979,235
2008-04-03 2008-04-01 30.675 36,667,999 +8,449 4.15% 1,124,804,924
2008-04-02 2008-03-31 31.910 36,659,550 +1,274,835 4.14% 1,169,810,482
2008-04-01 2008-03-28 33.068 35,384,715 -153,063 4.00% 1,170,090,339
2008-03-31 2008-03-27 31.833 35,537,778 +298,921 4.02% 1,131,272,130
2008-03-28 2008-03-26 31.833 35,238,857 -7,360 3.98% 1,121,756,594
2008-03-27 2008-03-25 33.569 35,246,217 -182,453 3.99% 1,183,190,388
2008-03-26 2008-03-20 31.100 35,428,670 +262,587 4.01% 1,101,825,351
2008-03-25 2008-03-19 28.900 35,166,083 -369,674 3.98% 1,016,315,816
2008-03-20 2008-03-18 27.126 35,535,757 +592,326 4.02% 963,926,158
2008-03-19 2008-03-17 29.248 34,943,431 +239,988 3.95% 1,022,015,824
2008-03-18 2008-03-14 31.409 34,703,443 -181,416 3.92% 1,089,983,286
2008-03-17 2008-03-13 32.412 34,884,859 -642,471 3.94% 1,130,678,483
2008-03-14 2008-03-12 33.762 35,527,330 +184,266 4.02% 1,199,481,330
2008-03-13 2008-03-11 32.682 35,343,064 -108,849 4.00% 1,155,075,778
2008-03-12 2008-03-10 34.148 35,451,913 -214,071 4.01% 1,210,614,343
2008-03-11 2008-03-07 36.425 35,665,984 -982,237 4.03% 1,299,119,418
2008-03-10 2008-03-06 35.653 36,648,221 -163,274 4.14% 1,306,615,297
2008-03-07 2008-03-05 36.270 36,811,495 -250,354 4.16% 1,335,162,661
2008-03-06 2008-03-04 36.810 37,061,849 -42,244 4.19% 1,364,263,709
2008-03-05 2008-03-03 38.045 37,104,093 -200,589 4.20% 1,411,632,356
2008-03-04 2008-02-29 39.936 37,304,682 -71,115 4.22% 1,489,795,168
2008-03-03 2008-02-28 40.418 37,375,797 -182,556 4.23% 1,510,662,204
2008-02-29 2008-02-27 39.936 37,558,353 -1,742,888 4.25% 1,499,925,742
2008-02-28 2008-02-26 39.261 39,301,241 -98,742 4.44% 1,542,991,563
2008-02-27 2008-02-25 40.129 39,399,983 -25,139 4.46% 1,581,074,168
2008-02-26 2008-02-22 39.454 39,425,122 +777,496 4.46% 1,555,461,378
2008-02-25 2008-02-21 40.322 38,647,626 -34,728 4.37% 1,558,339,150
2008-02-22 2008-02-20 39.743 38,682,354 -14,254 4.37% 1,537,350,839
2008-02-21 2008-02-19 40.032 38,696,608 +183,230 4.38% 1,549,115,762
2008-02-20 2008-02-18 38.585 38,513,378 +302,187 4.36% 1,486,053,626
2008-02-19 2008-02-15 40.515 38,211,191 +59,090 4.32% 1,548,113,304
2008-02-18 2008-02-14 39.550 38,152,101 +11,144 4.31% 1,508,916,453
2008-02-15 2008-02-13 37.235 38,140,957 -509,779 4.31% 1,420,174,690
2008-02-14 2008-02-12 36.502 38,650,736 -68,989 4.37% 1,410,820,541
2008-02-13 2008-02-11 36.232 38,719,725 -352,984 4.38% 1,402,880,653
2008-02-12 2008-02-06 36.463 39,072,709 -656,984 4.42% 1,424,715,670
2008-02-11 2008-02-04 37.119 39,729,693 -269,169 4.49% 1,474,732,158
2008-02-05 2008-02-01 37.814 39,998,862 -660,250 4.52% 1,512,504,170
2008-02-04 2008-01-31 39.454 40,659,112 -263,209 4.60% 1,604,146,675
2008-02-01 2008-01-30 38.161 40,922,321 -295,448 4.63% 1,561,634,586
2008-01-31 2008-01-29 39.164 41,217,769 -401,448 4.66% 1,614,259,655
2008-01-30 2008-01-28 37.235 41,619,217 +79,564 4.71% 1,549,687,351
2008-01-29 2008-01-25 42.251 41,539,653 -300,891 4.70% 1,755,091,864
2008-01-28 2008-01-24 37.428 41,840,544 -11,403 4.73% 1,566,000,607
2008-01-25 2008-01-23 36.077 41,851,947 +118,697 4.74% 1,509,906,821
2008-01-24 2008-01-22 34.225 41,733,250 -17,105 4.72% 1,428,330,455
2008-01-23 2008-01-21 37.428 41,750,355 -133,470 4.72% 1,562,625,029
2008-01-22 2008-01-18 38.200 41,883,825 +56,498 4.74% 1,599,942,594
2008-01-21 2008-01-17 38.585 41,827,327 +577,421 4.73% 1,613,923,633
2008-01-18 2008-01-16 38.778 41,249,906 -53,388 4.67% 1,599,601,838
2008-01-17 2008-01-15 41.479 41,303,294 +83,587 4.67% 1,713,231,388
2008-01-16 2008-01-14 40.997 41,219,707 -17,882 4.66% 1,689,883,278
2008-01-15 2008-01-11 45.048 41,237,589 +33,909 4.67% 1,857,689,064
2008-01-14 2008-01-10 46.399 41,203,680 +8,811 4.66% 1,911,806,616
2008-01-11 2008-01-09 46.688 41,194,869 +661,909 4.66% 1,923,319,195
2008-01-10 2008-01-08 46.592 40,532,960 +850,600 4.59% 1,888,505,826
2008-01-09 2008-01-07 46.013 39,682,360 +260,462 4.49% 1,825,907,405
2008-01-08 2008-01-04 46.302 39,421,898 -756,504 4.46% 1,825,331,067
2008-01-07 2008-01-03 43.987 40,178,402 +887,900 4.55% 1,767,341,113
2008-01-04 2008-01-02 42.926 39,290,502 +112,219 4.45% 1,686,593,673
2008-01-03 2007-12-31 40.515 39,178,283 -6,997 4.43% 1,587,294,705
2008-01-02 2007-12-27 39.550 39,185,280 -41,467 4.43% 1,549,778,705
2007-12-28 2007-12-24 40.418 39,226,747 +256,574 4.44% 1,585,474,259
2007-12-27 2007-12-20 38.277 38,970,173 -521,700 4.41% 1,491,649,804
2007-12-21 2007-12-19 37.852 39,491,873 +622,774 4.47% 1,494,856,859
2007-12-20 2007-12-18 38.200 38,869,099 +547,876 4.40% 1,484,781,466
2007-12-19 2007-12-17 37.351 38,321,223 +187,377 4.34% 1,431,322,794
2007-12-18 2007-12-14 37.428 38,133,846 +178,565 4.32% 1,427,266,959
2007-12-17 2007-12-13 35.691 37,955,281 +525,847 4.29% 1,354,680,294
2007-12-14 2007-12-12 37.428 37,429,434 -604,893 4.24% 1,400,902,349
2007-12-12 2007-12-10 36.618 38,034,327 -331,472 4.30% 1,392,723,225
2007-12-11 2007-12-07 37.621 38,365,799 +1,165,208 4.34% 1,443,350,252
2007-12-10 2007-12-06 37.428 37,200,591 +51,833 4.21% 1,392,337,253
2007-12-07 2007-12-05 37.428 37,148,758 -174,159 4.20% 1,390,397,257
2007-12-06 2007-12-04 39.550 37,322,917 +100,556 4.22% 1,476,122,207
2007-12-05 2007-12-03 39.743 37,222,361 -300,010 4.21% 1,479,326,411
2007-12-04 2007-11-30 38.971 37,522,371 -85,266 4.25% 1,462,293,389
2007-12-03 2007-11-29 38.084 37,607,637 -641 4.26% 1,432,240,890
2007-11-30 2007-11-28 37.814 37,608,278 -259,684 4.26% 1,422,107,391
2007-11-29 2007-11-27 38.585 37,867,962 +59,090 4.29% 1,461,149,999
2007-11-28 2007-11-26 38.875 37,808,872 +280,676 4.28% 1,469,811,513
2007-11-27 2007-11-23 36.155 37,528,196 -174,678 4.25% 1,356,813,476
2007-11-23 2007-11-21 35.923 37,702,874 +7,775 4.27% 1,354,400,193
2007-11-22 2007-11-20 36.618 37,695,099 +459,501 4.27% 1,380,301,532
2007-11-21 2007-11-19 33.955 37,235,598 +75,158 4.21% 1,264,339,990
2007-11-20 2007-11-16 34.727 37,160,440 +6,489 4.21% 1,290,464,989
2007-11-19 2007-11-15 34.688 37,153,951 -328,373 4.21% 1,288,806,047
2007-11-16 2007-11-14 35.923 37,482,324 +871,055 4.24% 1,346,477,377
2007-11-15 2007-11-13 35.923 36,611,269 -383,565 4.14% 1,315,186,471
2007-11-14 2007-11-12 36.656 36,994,834 +49,501 4.19% 1,356,087,016
2007-11-13 2007-11-09 38.007 36,945,333 +121,549 4.18% 1,404,166,751
2007-11-12 2007-11-08 38.277 36,823,784 +126,213 4.17% 1,409,493,106
2007-11-09 2007-11-07 39.550 36,697,571 +134,507 4.15% 1,451,389,759
2007-11-08 2007-11-06 37.312 36,563,064 -82,933 4.14% 1,364,243,603
2007-11-06 2007-11-02 39.261 36,645,997 -51,833 4.15% 1,438,745,006
2007-11-05 2007-11-01 41.286 36,697,830 -40,430 4.15% 1,515,120,002
2007-11-02 2007-10-31 40.901 36,738,260 -256,055 4.16% 1,502,613,610
2007-11-01 2007-10-30 40.322 36,994,315 -258,647 4.19% 1,491,674,790
2007-10-31 2007-10-29 40.997 37,252,962 +357,648 4.22% 1,527,258,735
2007-10-30 2007-10-26 38.585 36,895,314 -286,119 4.18% 1,423,619,999
2007-10-29 2007-10-25 37.312 37,181,433 -57,275 4.21% 1,387,316,231
2007-10-26 2007-10-24 35.884 37,238,708 -219,462 4.22% 1,336,289,090
2007-10-25 2007-10-23 37.158 37,458,170 +37,839 4.24% 1,391,860,509
2007-10-24 2007-10-22 36.810 37,420,331 -369,052 4.24% 1,377,459,596
2007-10-23 2007-10-18 38.200 37,789,383 -2,214,310 4.28% 1,443,536,818
2007-10-22 2007-10-17 37.003 40,003,693 -1,908,702 4.53% 1,480,272,129
2007-10-18 2007-10-16 33.376 41,912,395 -143,577 4.74% 1,398,883,203
2007-10-17 2007-10-15 36.502 42,055,972 -435,139 4.76% 1,535,117,705
2007-10-16 2007-10-12 37.582 42,491,111 -159,646 4.81% 1,596,908,060
2007-10-15 2007-10-11 38.508 42,650,757 +42,650,757 4.83% 1,642,404,607
2007-10-12 2007-10-10 40.322 0 -20,602,411
2007-09-28 2007-09-25 169.004 20,602,411 -20,602,410 2.33% 3,481,889,839
2007-09-27 2007-09-24 169.004 41,204,821 +30,904,782 4.67% 6,963,779,509
2007-09-25 2007-09-21 167.075 10,300,039 -3,240 4.66% 1,720,876,226
2007-09-24 2007-09-20 174.406 10,303,279 -129 4.67% 1,796,953,192
2007-09-21 2007-09-19 164.374 10,303,408 -4,276 4.67% 1,693,609,832
2007-09-14 2007-09-12 154.727 10,307,684 +1,036 4.67% 1,594,881,198
2007-09-13 2007-09-11 157.043 10,306,648 -150,445 4.67% 1,618,582,061
2007-09-12 2007-09-10 153.184 10,457,093 +61,292 4.74% 1,601,859,225
2007-09-11 2007-09-07 156.271 10,395,801 +166,125 4.71% 1,624,560,353
2007-09-10 2007-09-06 149.711 10,229,676 +141,116 4.63% 1,531,498,140
2007-09-07 2007-09-05 147.782 10,088,560 +147,595 4.57% 1,490,907,930
2007-09-06 2007-09-04 142.766 9,940,965 +29,565 4.50% 1,419,231,162
2007-09-05 2007-09-03 137.750 9,911,400 +12,051 4.49% 1,365,293,709
2007-09-04 2007-08-31 130.419 9,899,349 +127,100 4.48% 1,291,059,344
2007-09-03 2007-08-30 131.190 9,772,249 -5,183 4.43% 1,282,024,459
2007-08-31 2007-08-29 133.313 9,777,432 -2,592 4.43% 1,303,454,049
2007-08-30 2007-08-28 131.190 9,780,024 +1,167 4.43% 1,283,044,464
2007-08-29 2007-08-27 136.013 9,778,857 +3,758 4.43% 1,330,056,488
2007-08-28 2007-08-24 130.419 9,775,099 -778 4.43% 1,274,854,832
2007-08-27 2007-08-23 131.190 9,775,877 -8,034 4.43% 1,282,500,417
2007-08-24 2007-08-22 124.631 9,783,911 +135,155 4.43% 1,219,376,680
2007-08-23 2007-08-21 120.431 9,648,756 -81,896 4.37% 1,162,004,720
2007-08-22 2007-08-20 124.315 9,730,652 -49,918 4.41% 1,209,669,676
2007-08-21 2007-08-17 125.092 9,780,570 -222,144 4.46% 1,223,474,471
2007-08-20 2007-08-16 127.229 10,002,714 -3,089 4.56% 1,272,635,490
2007-08-17 2007-08-15 130.143 10,005,803 -14,518 4.56% 1,302,181,825
2007-08-15 2007-08-13 134.028 10,020,321 -171,821 4.57% 1,342,998,736
2007-08-14 2007-08-10 135.193 10,192,142 -258 4.65% 1,377,905,977
2007-08-13 2007-08-09 140.826 10,192,400 +50,968 4.65% 1,435,355,059
2007-08-10 2007-08-08 134.610 10,141,432 +76,836 4.62% 1,365,140,642
2007-08-09 2007-08-07 128.200 10,064,596 +6,693 4.59% 1,290,283,552
2007-08-08 2007-08-06 127.229 10,057,903 -2,574 4.59% 1,279,657,132
2007-08-07 2007-08-03 128.783 10,060,477 -10,554 4.59% 1,295,618,020
2007-08-06 2007-08-02 125.287 10,071,031 +105,049 4.59% 1,261,765,145
2007-08-03 2007-08-01 126.841 9,965,982 -80,595 4.54% 1,264,090,474
2007-08-02 2007-07-31 122.373 10,046,577 -48,908 4.58% 1,229,429,261
2007-08-01 2007-07-30 120.431 10,095,485 -51,482 4.60% 1,215,804,527
2007-07-31 2007-07-27 119.654 10,146,967 -5,019 4.63% 1,214,120,631
2007-07-30 2007-07-26 120.819 10,151,986 -8,881 4.65% 1,226,552,872
2007-07-27 2007-07-25 122.373 10,160,867 +32,820 4.65% 1,243,415,265
2007-07-26 2007-07-24 126.646 10,128,047 -42,730 4.64% 1,282,679,585
2007-07-25 2007-07-23 126.064 10,170,777 +59,075 4.66% 1,282,164,381
2007-07-24 2007-07-20 120.042 10,111,702 +81,599 4.63% 1,213,829,298
2007-07-20 2007-07-18 115.769 10,030,103 +258 4.59% 1,161,171,937
2007-07-17 2007-07-13 119.071 10,029,845 +57,660 4.59% 1,194,261,893
2007-07-16 2007-07-12 114.603 9,972,185 +4,118 4.57% 1,142,844,696
2007-07-11 2007-07-09 122.179 9,968,067 +515 4.56% 1,217,885,536
2007-07-10 2007-07-06 126.258 9,967,552 -2,703 4.56% 1,258,481,238
2007-07-09 2007-07-05 124.315 9,970,255 -17,504 4.56% 1,239,456,013
2007-07-06 2007-07-04 120.819 9,987,759 -39,898 4.57% 1,206,711,128
2007-07-05 2007-07-03 117.517 10,027,657 -18,534 4.59% 1,178,418,966
2007-07-04 2007-06-29 117.905 10,046,191 +26,127 4.60% 1,184,499,824
2007-07-03 2007-06-28 119.459 10,020,064 -121,497 4.59% 1,196,989,911
2007-06-29 2007-06-27 114.992 10,141,561 -97,558 4.64% 1,166,195,584
2007-06-28 2007-06-26 114.992 10,239,119 -57,532 4.69% 1,177,413,947
2007-06-27 2007-06-25 116.546 10,296,651 -14,028 4.71% 1,200,030,051
2007-06-26 2007-06-22 120.431 10,310,679 4.72% 1,241,720,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top