History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -126,000
2022-10-31 2022-10-27 4.680 126,000 -20,000 0.01% 589,680
2022-10-25 2022-10-21 4.580 146,000 -20,000 0.01% 668,680
2022-08-24 2022-08-22 4.610 166,000 -10,000 0.01% 765,260
2022-08-23 2022-08-19 4.610 176,000 -30,000 0.01% 811,360
2022-08-12 2022-08-10 4.630 206,000 -22,000 0.01% 953,780
2022-08-10 2022-08-08 4.630 228,000 -22,000 0.02% 1,055,640
2022-07-08 2022-07-06 3.040 250,000 -27,000 0.02% 760,000
2022-06-30 2022-06-28 3.480 277,000 +27,000 0.02% 963,960
2022-05-17 2022-05-13 3.470 250,000 +10,000 0.02% 867,500
2022-04-29 2022-04-27 3.750 240,000 -10,000 0.02% 900,000
2022-01-04 2021-12-31 4.290 250,000 -14,000 0.02% 1,072,500
2021-12-15 2021-12-13 4.290 264,000 -12,000 0.02% 1,132,560
2021-12-13 2021-12-09 4.260 276,000 +24,000 0.02% 1,175,760
2021-12-09 2021-12-07 4.230 252,000 -2,000 0.02% 1,065,960
2021-12-08 2021-12-06 4.210 254,000 -1,000 0.02% 1,069,340
2021-12-06 2021-12-02 4.270 255,000 +5,000 0.02% 1,088,850
2021-11-25 2021-11-23 5.000 250,000 -10,000 0.02% 1,250,000
2021-11-23 2021-11-19 4.440 260,000 -8,000 0.02% 1,154,400
2021-11-15 2021-11-11 4.620 268,000 +8,000 0.02% 1,238,160
2021-11-12 2021-11-10 4.520 260,000 -7,000 0.02% 1,175,200
2021-11-09 2021-11-05 4.450 267,000 +2,000 0.02% 1,188,150
2021-10-22 2021-10-20 4.300 265,000 +5,000 0.02% 1,139,500
2021-09-20 2021-09-16 4.800 260,000 -299,000 0.02% 1,248,000
2021-08-30 2021-08-26 4.990 559,000 +10,500 0.04% 2,789,410
2021-08-27 2021-08-25 5.130 548,500 +9,500 0.04% 2,813,805
2021-08-13 2021-08-11 5.570 539,000 +7,500 0.04% 3,002,230
2021-07-28 2021-07-26 5.720 531,500 -9,500 0.04% 3,040,180
2021-07-27 2021-07-23 5.850 541,000 -15,000 0.04% 3,164,850
2021-07-21 2021-07-19 5.670 556,000 -10,000 0.04% 3,152,520
2021-07-15 2021-07-13 5.840 566,000 -5,000 0.04% 3,305,440
2021-07-09 2021-07-07 6.070 571,000 +17,000 0.04% 3,465,970
2021-07-08 2021-07-06 6.460 554,000 -10,000 0.04% 3,578,840
2021-07-07 2021-07-05 6.780 564,000 -25,000 0.04% 3,823,920
2021-06-07 2021-06-03 6.060 589,000 +10,000 0.04% 3,569,340
2021-05-12 2021-05-10 6.400 579,000 +10,000 0.04% 3,705,600
2021-05-10 2021-05-06 6.350 569,000 +10,000 0.04% 3,613,150
2021-05-07 2021-05-05 6.460 559,000 +10,000 0.04% 3,611,140
2021-05-04 2021-04-30 6.310 549,000 -10,000 0.04% 3,464,190
2021-04-15 2021-04-13 6.700 559,000 -4,000 0.04% 3,745,300
2021-04-08 2021-04-01 6.820 563,000 +30,000 0.04% 3,839,660
2021-03-22 2021-03-18 6.790 533,000 +4,000 0.04% 3,619,070
2021-03-05 2021-03-03 7.090 529,000 -10,000 0.04% 3,750,610
2021-03-01 2021-02-25 7.180 539,000 +142,000 0.04% 3,870,020
2021-02-25 2021-02-23 7.140 397,000 +157,000 0.03% 2,834,580
2021-02-24 2021-02-22 6.840 240,000 -1,500 0.02% 1,641,600
2021-02-23 2021-02-19 6.840 241,500 +1,500 0.02% 1,651,860
2021-02-22 2021-02-18 6.640 240,000 +72,000 0.02% 1,593,600
2021-02-19 2021-02-17 6.860 168,000 -49,500 0.01% 1,152,480
2021-02-18 2021-02-16 6.440 217,500 +10,000 0.01% 1,400,700
2021-01-22 2021-01-20 5.950 207,500 -40,000 0.01% 1,234,625
2021-01-18 2021-01-14 5.630 247,500 +40,000 0.02% 1,393,425
2021-01-12 2021-01-08 5.610 207,500 -40,000 0.01% 1,164,075
2020-12-08 2020-12-04 6.450 247,500 +12,000 0.02% 1,596,375
2020-12-07 2020-12-03 6.460 235,500 -12,000 0.02% 1,521,330
2020-12-03 2020-12-01 6.440 247,500 +22,000 0.02% 1,593,900
2020-12-02 2020-11-30 6.730 225,500 -20,000 0.02% 1,517,615
2020-12-01 2020-11-27 6.580 245,500 -22,000 0.02% 1,615,390
2020-11-30 2020-11-26 6.460 267,500 +17,000 0.02% 1,728,050
2020-11-27 2020-11-25 6.660 250,500 +10,000 0.02% 1,668,330
2020-11-26 2020-11-24 6.690 240,500 -22,000 0.02% 1,608,945
2020-11-25 2020-11-23 6.410 262,500 +5,000 0.02% 1,682,625
2020-11-24 2020-11-20 6.510 257,500 +37,000 0.02% 1,676,325
2020-11-23 2020-11-19 6.690 220,500 -52,000 0.01% 1,475,145
2020-11-20 2020-11-18 6.650 272,500 +10,000 0.02% 1,812,125
2020-11-16 2020-11-12 6.600 262,500 +40,000 0.02% 1,732,500
2020-11-13 2020-11-11 6.700 222,500 +39,500 0.01% 1,490,750
2020-11-12 2020-11-10 6.720 183,000 +27,000 0.01% 1,229,760
2020-08-28 2020-08-26 6.770 156,000 -10,000 0.01% 1,056,120
2020-08-26 2020-08-24 6.130 166,000 +10,000 0.01% 1,017,580
2020-08-05 2020-08-03 6.230 156,000 -500 0.01% 971,880
2020-07-22 2020-07-20 6.470 156,500 -30,000 0.01% 1,012,555
2020-07-08 2020-07-06 6.950 186,500 -7,000 0.01% 1,296,175
2020-07-07 2020-07-03 6.790 193,500 -10,000 0.01% 1,313,865
2020-07-03 2020-06-30 6.370 203,500 +10,000 0.01% 1,296,295
2020-06-23 2020-06-19 6.950 193,500 -5,000 0.01% 1,344,825
2020-06-12 2020-06-10 6.900 198,500 +7,000 0.01% 1,369,650
2020-06-11 2020-06-09 7.100 191,500 -17,000 0.01% 1,359,650
2020-06-10 2020-06-08 6.720 208,500 +7,000 0.01% 1,401,120
2020-06-09 2020-06-05 6.750 201,500 +15,000 0.01% 1,360,125
2020-05-13 2020-05-11 6.940 186,500 -5,000 0.01% 1,294,310
2020-05-05 2020-04-29 7.380 191,500 -10,000 0.01% 1,413,270
2020-04-20 2020-04-16 6.800 201,500 +5,000 0.01% 1,370,200
2020-04-17 2020-04-15 6.850 196,500 -10,000 0.01% 1,346,025
2020-04-02 2020-03-31 6.510 206,500 +10,000 0.01% 1,344,315
2020-03-23 2020-03-19 6.140 196,500 -20,000 0.01% 1,206,510
2020-03-17 2020-03-13 6.300 216,500 -10,000 0.01% 1,363,950
2020-03-16 2020-03-12 6.590 226,500 -50,000 0.02% 1,492,635
2020-03-03 2020-02-28 7.180 276,500 +5,000 0.02% 1,985,270
2020-02-28 2020-02-26 7.440 271,500 -3,000 0.02% 2,019,960
2020-02-27 2020-02-25 7.430 274,500 -10,000 0.02% 2,039,535
2020-02-26 2020-02-24 7.240 284,500 +33,000 0.02% 2,059,780
2020-02-21 2020-02-19 7.400 251,500 +10,000 0.02% 1,861,100
2020-02-20 2020-02-18 7.530 241,500 +40,000 0.02% 1,818,495
2020-02-19 2020-02-17 7.730 201,500 +40,000 0.01% 1,557,595
2020-02-14 2020-02-12 7.850 161,500 +10,000 0.01% 1,267,775
2020-02-06 2020-02-04 8.010 151,500 -5,000 0.01% 1,213,515
2020-02-05 2020-02-03 7.830 156,500 +5,000 0.01% 1,225,395
2020-02-04 2020-01-31 7.790 151,500 +25,000 0.01% 1,180,185
2020-02-03 2020-01-30 8.010 126,500 +10,000 0.01% 1,013,265
2020-01-30 2020-01-24 8.860 116,500 -5,000 0.01% 1,032,190
2020-01-29 2020-01-22 8.660 121,500 +10,500 0.01% 1,052,190
2020-01-23 2020-01-21 8.810 111,000 +6,500 0.01% 977,910
2020-01-17 2020-01-15 9.430 104,500 -10,000 0.01% 985,435
2020-01-16 2020-01-14 9.300 114,500 -20,000 0.01% 1,064,850
2020-01-15 2020-01-13 9.050 134,500 -5,000 0.01% 1,217,225
2020-01-14 2020-01-10 8.900 139,500 -20,000 0.01% 1,241,550
2020-01-10 2020-01-08 8.680 159,500 +15,500 0.01% 1,384,460
2020-01-08 2020-01-06 8.820 144,000 +4,500 0.01% 1,270,080
2020-01-07 2020-01-03 8.880 139,500 -6,000 0.01% 1,238,760
2020-01-02 2019-12-27 9.200 145,500 -10,000 0.01% 1,338,600
2019-12-30 2019-12-24 9.020 155,500 +10,000 0.01% 1,402,610
2019-12-20 2019-12-18 9.210 145,500 -26,000 0.01% 1,340,055
2019-12-19 2019-12-17 8.630 171,500 -45,000 0.01% 1,480,045
2019-12-18 2019-12-16 8.490 216,500 -18,000 0.01% 1,838,085
2019-12-17 2019-12-13 8.510 234,500 -10,000 0.02% 1,995,595
2019-12-13 2019-12-11 8.300 244,500 -16,000 0.02% 2,029,350
2019-12-12 2019-12-10 8.150 260,500 +10,000 0.02% 2,123,075
2019-12-11 2019-12-09 8.250 250,500 +1,500 0.02% 2,066,625
2019-12-10 2019-12-06 8.140 249,000 -2,500 0.02% 2,026,860
2019-12-09 2019-12-05 8.070 251,500 -15,000 0.02% 2,029,605
2019-12-06 2019-12-04 7.980 266,500 +15,000 0.02% 2,126,670
2019-12-05 2019-12-03 8.150 251,500 +10,000 0.02% 2,049,725
2019-12-03 2019-11-29 8.470 241,500 -5,000 0.02% 2,045,505
2019-12-02 2019-11-28 8.400 246,500 -5,500 0.02% 2,070,600
2019-11-28 2019-11-26 8.300 252,000 +10,000 0.02% 2,091,600
2019-11-27 2019-11-25 8.400 242,000 -56,000 0.02% 2,032,800
2019-11-25 2019-11-21 8.070 298,000 +12,500 0.02% 2,404,860
2019-11-22 2019-11-20 8.170 285,500 +32,500 0.02% 2,332,535
2019-11-21 2019-11-19 8.310 253,000 -24,500 0.02% 2,102,430
2019-11-20 2019-11-18 7.980 277,500 -30,000 0.02% 2,214,450
2019-11-18 2019-11-14 7.790 307,500 +28,000 0.02% 2,395,425
2019-11-15 2019-11-13 7.970 279,500 +10,000 0.02% 2,227,615
2019-11-14 2019-11-12 8.240 269,500 +20,000 0.02% 2,220,680
2019-11-13 2019-11-11 8.130 249,500 +30,000 0.02% 2,028,435
2019-11-12 2019-11-08 8.630 219,500 -20,000 0.01% 1,894,285
2019-11-08 2019-11-06 8.310 239,500 -10,000 0.02% 1,990,245
2019-11-05 2019-11-01 8.120 249,500 +10,000 0.02% 2,025,940
2019-11-01 2019-10-30 8.170 239,500 +10,000 0.02% 1,956,715
2019-10-30 2019-10-28 8.370 229,500 -10,000 0.02% 1,920,915
2019-10-28 2019-10-24 8.190 239,500 +5,000 0.02% 1,961,505
2019-10-25 2019-10-23 8.210 234,500 -21,500 0.02% 1,925,245
2019-10-24 2019-10-22 8.060 256,000 -3,500 0.02% 2,063,360
2019-10-22 2019-10-18 7.970 259,500 +10,000 0.02% 2,068,215
2019-10-15 2019-10-11 7.900 249,500 +10,000 0.02% 1,971,050
2019-10-11 2019-10-09 7.740 239,500 -10,000 0.02% 1,853,730
2019-10-09 2019-10-04 7.900 249,500 +30,000 0.02% 1,971,050
2019-10-08 2019-10-03 8.030 219,500 +20,000 0.01% 1,762,585
2019-10-04 2019-10-02 8.090 199,500 +10,000 0.01% 1,613,955
2019-09-30 2019-09-26 8.080 189,500 +10,000 0.01% 1,531,160
2019-09-26 2019-09-24 8.190 179,500 +10,000 0.01% 1,470,105
2019-09-23 2019-09-19 8.350 169,500 -10,000 0.01% 1,415,325
2019-09-19 2019-09-17 8.300 179,500 +20,000 0.01% 1,489,850
2019-09-18 2019-09-16 8.730 159,500 +10,000 0.01% 1,392,435
2019-09-17 2019-09-13 9.030 149,500 -10,000 0.01% 1,349,985
2019-09-16 2019-09-12 8.940 159,500 -10,000 0.01% 1,425,930
2019-09-13 2019-09-11 8.820 169,500 -10,000 0.01% 1,494,990
2019-09-12 2019-09-10 8.530 179,500 +10,000 0.01% 1,531,135
2019-09-11 2019-09-09 8.740 169,500 +10,000 0.01% 1,481,430
2019-09-09 2019-09-05 8.950 159,500 -80,000 0.01% 1,427,525
2019-09-06 2019-09-04 9.090 239,500 -56,000 0.02% 2,177,055
2019-09-04 2019-09-02 8.724 295,500 +10,296 0.02% 2,577,933
2019-09-02 2019-08-29 9.315 285,204 -9,651 0.02% 2,656,547
2019-08-28 2019-08-26 9.677 294,855 -4,826 0.02% 2,853,366
2019-08-27 2019-08-23 9.781 299,681 -24,129 0.02% 2,931,118
2019-08-22 2019-08-20 9.511 323,810 +44,397 0.02% 3,079,889
2019-08-21 2019-08-19 9.843 279,413 -28,955 0.02% 2,750,251
2019-08-20 2019-08-16 9.688 308,368 -49,223 0.02% 2,987,329
2019-08-19 2019-08-15 9.315 357,591 +87,830 0.02% 3,330,799
2019-08-16 2019-08-14 9.429 269,761 +9,651 0.02% 2,543,447
2019-08-13 2019-08-09 9.967 260,110 +19,303 0.02% 2,592,592
2019-08-12 2019-08-08 10.164 240,807 +9,652 0.02% 2,447,599
2019-08-09 2019-08-07 10.164 231,155 +9,652 0.02% 2,349,494
2019-08-08 2019-08-06 10.465 221,503 -106,168 0.02% 2,317,945
2019-08-07 2019-08-05 10.382 327,671 +5,309 0.02% 3,401,793
2019-08-05 2019-08-01 11.148 322,362 -483 0.02% 3,593,836
2019-08-02 2019-07-31 11.128 322,845 -4,826 0.02% 3,592,531
2019-07-29 2019-07-25 11.273 327,671 +9,652 0.02% 3,693,763
2019-07-25 2019-07-23 11.480 318,019 -9,652 0.02% 3,650,858
2019-07-23 2019-07-19 11.459 327,671 +9,652 0.02% 3,754,873
2019-07-19 2019-07-17 11.563 318,019 +9,651 0.02% 3,677,218
2019-07-17 2019-07-15 11.687 308,368 +3,861 0.02% 3,603,965
2019-07-16 2019-07-12 11.770 304,507 -3,861 0.02% 3,584,080
2019-07-12 2019-07-10 11.666 308,368 +9,652 0.02% 3,597,575
2019-07-11 2019-07-09 11.812 298,716 -9,652 0.02% 3,528,300
2019-07-10 2019-07-08 11.812 308,368 +9,652 0.02% 3,642,305
2019-07-04 2019-07-02 11.936 298,716 -28,955 0.02% 3,565,440
2019-06-21 2019-06-19 11.832 327,671 -19,303 0.02% 3,877,093
2019-06-18 2019-06-14 11.148 346,974 +19,303 0.02% 3,868,221
2019-06-14 2019-06-12 11.584 327,671 +5,309 0.02% 3,795,613
2019-06-13 2019-06-11 11.874 322,362 -5,309 0.02% 3,827,636
2019-06-12 2019-06-10 11.666 327,671 +9,652 0.02% 3,822,773
2019-06-03 2019-05-30 11.832 318,019 +9,651 0.02% 3,762,888
2019-05-29 2019-05-27 12.205 308,368 -9,651 0.02% 3,763,715
2019-05-28 2019-05-24 12.019 318,019 +11,582 0.02% 3,822,198
2019-05-27 2019-05-23 12.060 306,437 -11,100 0.02% 3,695,697
2019-05-21 2019-05-17 12.102 317,537 +40,054 0.02% 3,842,725
2019-05-16 2019-05-14 12.412 277,483 +9,652 0.02% 3,444,255
2019-05-15 2019-05-10 12.703 267,831 +25,094 0.02% 3,402,150
2019-05-14 2019-05-09 12.744 242,737 +5,791 0.02% 3,093,451
2019-05-10 2019-05-08 13.055 236,946 +9,652 0.02% 3,093,300
2019-05-09 2019-05-07 13.324 227,294 +19,303 0.02% 3,028,524
2019-05-08 2019-05-06 13.386 207,991 +2,895 0.01% 2,784,256
2019-05-07 2019-05-03 13.656 205,096 +483 0.01% 2,800,752
2019-05-03 2019-04-30 14.547 204,613 -1,501 0.01% 2,976,540
2019-05-02 2019-04-29 14.398 206,114 +2,348 0.01% 2,967,646
2019-04-30 2019-04-26 14.505 203,766 +7,043 0.01% 2,955,539
2019-04-24 2019-04-18 14.803 196,723 -2,818 0.01% 2,912,043
2019-04-23 2019-04-17 14.632 199,541 +12,208 0.01% 2,919,757
2019-04-18 2019-04-16 14.824 187,333 +9,390 0.01% 2,777,035
2019-04-17 2019-04-15 15.080 177,943 -40,378 0.01% 2,683,317
2019-04-16 2019-04-12 13.951 218,321 +9,390 0.02% 3,045,753
2019-04-15 2019-04-11 14.185 208,931 +9,390 0.01% 2,963,705
2019-04-12 2019-04-10 14.270 199,541 +46,951 0.01% 2,847,507
2019-04-10 2019-04-08 14.334 152,590 +9,390 0.01% 2,187,253
2019-04-09 2019-04-04 14.355 143,200 +9,390 0.01% 2,055,705
2019-04-08 2019-04-03 14.526 133,810 +9,391 0.01% 1,943,707
2019-04-02 2019-03-29 14.483 124,419 +4,225 0.01% 1,801,994
2019-04-01 2019-03-28 14.377 120,194 +4,695 0.01% 1,728,003
2019-03-26 2019-03-22 14.334 115,499 +470 0.01% 1,655,584
2019-03-25 2019-03-21 14.441 115,029 +9,390 0.01% 1,661,097
2019-03-19 2019-03-15 15.016 105,639 -18,780 0.01% 1,586,249
2019-03-18 2019-03-14 14.632 124,419 -74,183 0.01% 1,820,544
2019-03-14 2019-03-12 14.334 198,602 -939 0.01% 2,846,797
2019-03-13 2019-03-11 14.568 199,541 -30,987 0.01% 2,907,007
2019-03-12 2019-03-08 14.632 230,528 +9,390 0.02% 3,373,170
2019-03-11 2019-03-07 14.931 221,138 +9,390 0.02% 3,301,712
2019-03-08 2019-03-06 15.293 211,748 -24,414 0.02% 3,238,185
2019-03-06 2019-03-04 14.270 236,162 +15,963 0.02% 3,370,099
2019-03-04 2019-02-28 14.696 220,199 -16,902 0.02% 3,236,103
2019-03-01 2019-02-27 14.419 237,101 -1,878 0.02% 3,418,849
2019-02-27 2019-02-25 14.079 238,979 +28,170 0.02% 3,364,488
2019-02-26 2019-02-22 13.823 210,809 +28,171 0.01% 2,914,014
2019-02-25 2019-02-21 13.610 182,638 +114,559 0.01% 2,485,706
2019-02-21 2019-02-19 13.631 68,079 +32,866 0.00% 928,006
2019-02-20 2019-02-18 13.823 35,213 +9,390 0.00% 486,750
2019-02-19 2019-02-15 13.993 25,823 +9,390 0.00% 361,352
2019-02-18 2019-02-14 14.355 16,433 +9,390 0.00% 235,904
2019-02-15 2019-02-13 14.973 7,043 -9,390 0.00% 105,456
2019-02-13 2019-02-11 14.249 16,433 -56,341 0.00% 234,154
2019-02-12 2019-02-08 13.291 72,774 -17,371 0.01% 967,205
2019-02-11 2019-02-04 13.099 90,145 -10,799 0.01% 1,180,795
2019-02-08 2019-01-31 12.588 100,944 +4,695 0.01% 1,270,650
2019-02-01 2019-01-30 12.247 96,249 +30,048 0.01% 1,178,751
2019-01-31 2019-01-29 12.460 66,201 +9,391 0.00% 824,856
2019-01-30 2019-01-28 12.545 56,810 +56,340 0.00% 712,686
2018-12-17 2018-12-13 13.205 470 -3,756 0.00% 6,207
2018-12-13 2018-12-11 13.291 4,226 -3,756 0.00% 56,166
2018-12-12 2018-12-10 13.163 7,982 +3,756 0.00% 105,065
2018-12-03 2018-11-29 13.269 4,226 +3,756 0.00% 56,076
2018-11-29 2018-11-27 13.844 470 -3,756 0.00% 6,507
2018-11-26 2018-11-22 13.312 4,226 -4,225 0.00% 56,256
2018-11-20 2018-11-16 13.610 8,451 +4,225 0.00% 115,018
2018-11-15 2018-11-13 13.695 4,226 +3,756 0.00% 57,876
2018-11-09 2018-11-07 14.334 470 -3,756 0.00% 6,737
2018-11-07 2018-11-05 14.334 4,226 +3,756 0.00% 60,576
2018-11-06 2018-11-02 14.696 470 -3,756 0.00% 6,907
2018-10-31 2018-10-29 14.483 4,226 -2,709,525 0.00% 61,206
2018-10-30 2018-10-26 14.419 2,713,751 +839,479 0.19% 39,130,600
2018-10-29 2018-10-25 14.505 1,874,272 +546,975 0.13% 27,185,515
2018-10-26 2018-10-24 14.845 1,327,297 +351,661 0.09% 19,704,197
2018-10-25 2018-10-23 14.888 975,636 +545,098 0.07% 14,525,224
2018-10-24 2018-10-22 15.144 430,538 -13,461,238 0.03% 6,519,870
2018-10-23 2018-10-19 15.165 13,891,776 +978,453 0.96% 210,666,562
2018-10-22 2018-10-18 15.399 12,913,323 -3,756 0.89% 198,853,918
2018-10-19 2018-10-16 15.101 12,917,079 +621,158 0.89% 195,060,078
2018-10-18 2018-10-15 15.548 12,295,921 +417,392 0.85% 191,179,696
2018-10-16 2018-10-12 15.697 11,878,529 +292,502 0.82% 186,460,993
2018-10-15 2018-10-11 15.506 11,586,027 +434,764 0.80% 179,648,567
2018-10-12 2018-10-10 16.166 11,151,263 +523,970 0.77% 180,270,090
2018-10-11 2018-10-09 16.272 10,627,293 +179,352 0.73% 172,931,399
2018-10-10 2018-10-08 16.102 10,447,941 +432,416 0.72% 168,232,674
2018-10-09 2018-10-05 16.421 10,015,525 +187,333 0.69% 164,469,715
2018-10-08 2018-10-04 16.400 9,828,192 +465,282 0.68% 161,184,100
2018-10-05 2018-10-03 16.251 9,362,910 +98,127 0.64% 152,157,453
2018-10-04 2018-10-02 16.187 9,264,783 +251,186 0.64% 149,970,792
2018-10-03 2018-09-28 16.358 9,013,597 +493,921 0.62% 147,440,637
2018-10-02 2018-09-27 16.336 8,519,676 +584,537 0.59% 139,179,825
2018-09-28 2018-09-26 16.315 7,935,139 +611,767 0.55% 129,461,654
2018-09-27 2018-09-24 16.102 7,323,372 +535,238 0.50% 117,920,886
2018-09-26 2018-09-21 16.272 6,788,134 +494,861 0.47% 110,459,127
2018-09-21 2018-09-19 16.358 6,293,273 +702,852 0.43% 102,942,719
2018-09-20 2018-09-18 16.123 5,590,421 +758,723 0.38% 90,135,991
2018-09-19 2018-09-17 16.379 4,831,698 +301,424 0.33% 79,137,798
2018-09-18 2018-09-14 16.272 4,530,274 +276,540 0.31% 73,718,361
2018-09-17 2018-09-13 16.166 4,253,734 +719,285 0.29% 68,765,396
2018-09-14 2018-09-12 16.081 3,534,449 +994,416 0.24% 56,836,394
2018-09-13 2018-09-11 15.932 2,540,033 +878,917 0.17% 40,466,794
2018-09-12 2018-09-10 16.251 1,661,116 +569,043 0.11% 26,994,938
2018-09-11 2018-09-07 16.102 1,092,073 +851,216 0.08% 17,584,552
2018-09-10 2018-09-06 16.145 240,857 +236,631 0.02% 3,888,538
2018-09-06 2018-09-04 16.514 4,226 -10,789,574 0.00% 69,789
2018-09-05 2018-09-03 16.362 10,793,800 +879,924 0.74% 176,608,618
2018-09-04 2018-08-31 16.623 9,913,876 +587,690 0.68% 164,796,304
2018-09-03 2018-08-30 16.840 9,326,186 +780,979 0.64% 157,053,755
2018-08-31 2018-08-29 16.840 8,545,207 +734,498 0.59% 143,902,003
2018-08-30 2018-08-28 16.514 7,810,709 +1,674,249 0.54% 128,987,195
2018-08-29 2018-08-27 16.731 6,136,460 -5,522 0.42% 102,671,801
2018-08-28 2018-08-24 16.579 6,141,982 -1,841 0.42% 101,829,972
2018-08-27 2018-08-23 16.319 6,143,823 +443,644 0.42% 100,258,495
2018-08-24 2018-08-22 16.384 5,700,179 +913,519 0.39% 93,390,433
2018-08-23 2018-08-21 16.166 4,786,660 +69,953 0.33% 77,383,446
2018-08-22 2018-08-20 16.384 4,716,707 +793,404 0.32% 77,277,452
2018-08-21 2018-08-17 16.340 3,923,303 +593,213 0.27% 64,108,002
2018-08-20 2018-08-16 16.362 3,330,090 +665,466 0.23% 54,487,075
2018-08-17 2018-08-15 15.949 2,664,624 +1,270,183 0.18% 42,498,592
2018-08-16 2018-08-14 15.971 1,394,441 +1,388,458 0.10% 22,270,503
2018-08-15 2018-08-13 16.471 5,983 -3,681 0.00% 98,544
2018-08-14 2018-08-10 16.949 9,664 -2,762 0.00% 163,793
2018-08-13 2018-08-09 17.166 12,426 -7,363 0.00% 213,305
2018-08-10 2018-08-08 16.449 19,789 +4,602 0.00% 325,508
2018-08-09 2018-08-07 16.645 15,187 +3,682 0.00% 252,780
2018-08-08 2018-08-06 16.558 11,505 +1,841 0.00% 190,495
2018-08-03 2018-08-01 17.057 9,664 -7,824 0.00% 164,842
2018-08-01 2018-07-30 16.884 17,488 -138,063 0.00% 295,259
2018-07-30 2018-07-26 17.275 155,551 -1,841 0.01% 2,687,092
2018-07-26 2018-07-24 17.057 157,392 -7,220,719 0.01% 2,684,694
2018-07-25 2018-07-23 16.579 7,378,111 +1,841 0.50% 122,324,168
2018-07-16 2018-07-12 17.927 7,376,270 +142,666 0.50% 132,231,006
2018-07-13 2018-07-11 18.035 7,233,604 +1,001,880 0.49% 130,459,398
2018-07-12 2018-07-10 18.426 6,231,724 +506,233 0.42% 114,827,686
2018-07-11 2018-07-09 18.035 5,725,491 +68,571 0.39% 103,260,299
2018-07-10 2018-07-06 18.144 5,656,920 +450,087 0.38% 102,638,208
2018-07-09 2018-07-05 18.513 5,206,833 +614,843 0.35% 96,395,285
2018-07-06 2018-07-04 18.122 4,591,990 +505,772 0.31% 83,216,517
2018-07-05 2018-07-03 17.579 4,086,218 +703,664 0.28% 71,831,114
2018-07-04 2018-06-29 18.079 3,382,554 +347,919 0.23% 61,151,993
2018-07-03 2018-06-28 17.644 3,034,635 +1,776,877 0.21% 53,543,288
2018-06-29 2018-06-27 17.557 1,257,758 +1,093,002 0.09% 22,082,640
2018-06-26 2018-06-22 18.405 164,756 +1,841 0.01% 3,032,265
2018-06-22 2018-06-20 18.318 162,915 +921 0.01% 2,984,222
2018-06-21 2018-06-19 18.274 161,994 +2,761 0.01% 2,960,312
2018-06-20 2018-06-15 18.948 159,233 -460 0.01% 3,017,117
2018-06-19 2018-06-14 18.665 159,693 -3,222 0.01% 2,980,723
2018-06-15 2018-06-13 18.513 162,915 +1,841 0.01% 3,016,082
2018-06-13 2018-06-11 19.578 161,074 -1,841 0.01% 3,153,500
2018-06-12 2018-06-08 19.730 162,915 +1,841 0.01% 3,214,323
2018-06-11 2018-06-07 19.991 161,074 -1,841 0.01% 3,220,000
2018-06-08 2018-06-06 19.817 162,915 -1,841 0.01% 3,228,483
2018-06-07 2018-06-05 19.904 164,756 -460 0.01% 3,279,286
2018-06-06 2018-06-04 20.056 165,216 +3,222 0.01% 3,313,572
2018-06-05 2018-06-01 19.187 161,994 +1,840 0.01% 3,108,152
2018-05-31 2018-05-29 19.056 160,154 -49,702 0.01% 3,051,968
2018-05-28 2018-05-24 18.578 209,856 +2,761 0.01% 3,898,792
2018-05-24 2018-05-21 18.361 207,095 +46,941 0.01% 3,802,497
2018-05-18 2018-05-16 18.035 160,154 +2,762 0.01% 2,888,407
2018-05-09 2018-05-07 16.769 157,392 +3,408 0.01% 2,639,245
2018-05-08 2018-05-04 16.591 153,984 -1,351 0.01% 2,554,738
2018-04-06 2018-04-03 14.725 155,335 -9,005 0.01% 2,287,352
2018-03-28 2018-03-26 14.459 164,340 -9,005 0.01% 2,376,153
2018-03-27 2018-03-23 14.214 173,345 -18,010 0.01% 2,464,004
2018-03-26 2018-03-22 14.214 191,355 -7,204 0.01% 2,720,006
2018-03-23 2018-03-21 14.437 198,559 +9,005 0.01% 2,866,507
2018-03-15 2018-03-13 13.726 189,554 +7,204 0.01% 2,601,786
2018-02-22 2018-02-20 12.882 182,350 +135,074 0.01% 2,349,005
2018-02-05 2018-02-01 13.037 47,276 -2,701 0.00% 616,352
2018-01-31 2018-01-29 13.193 49,977 -4,503 0.00% 659,336
2017-12-20 2017-12-18 11.571 54,480 +9,005 0.00% 630,413
2017-09-04 2017-08-31 11.527 45,475 +9,005 0.00% 524,192
2017-08-25 2017-08-22 12.412 36,470 -2,701 0.00% 452,665
2017-08-24 2017-08-21 12.458 39,171 +1,040 0.00% 487,977
2017-08-18 2017-08-16 12.321 38,131 +2,630 0.00% 469,801
2017-08-15 2017-08-11 12.275 35,501 +8,766 0.00% 435,778
2017-08-09 2017-08-07 12.914 26,735 -29,804 0.00% 345,254
2017-08-08 2017-08-04 12.709 56,539 -8,766 0.00% 718,531
2017-08-04 2017-08-02 12.595 65,305 +21,915 0.00% 822,484
2017-08-03 2017-08-01 12.184 43,390 -3,507 0.00% 528,656
2017-07-31 2017-07-27 12.344 46,897 +14,902 0.00% 578,874
2017-07-28 2017-07-26 12.184 31,995 -8,766 0.00% 389,821
2017-07-19 2017-07-17 12.207 40,761 +7,890 0.00% 497,554
2017-07-12 2017-07-10 12.138 32,871 -3,507 0.00% 398,994
2017-07-07 2017-07-05 12.298 36,378 -84,151 0.00% 447,373
2017-07-03 2017-06-29 12.298 120,529 +87,658 0.01% 1,482,253
2017-06-30 2017-06-28 12.275 32,871 -4,383 0.00% 403,494
2017-06-20 2017-06-16 12.891 37,254 +876 0.00% 480,246
2017-06-19 2017-06-15 12.777 36,378 +4,383 0.00% 464,803
2017-06-16 2017-06-14 12.663 31,995 +4,383 0.00% 405,151
2017-06-15 2017-06-13 12.549 27,612 -65,743 0.00% 346,499
2017-06-14 2017-06-12 12.298 93,355 -26,297 0.01% 1,148,070
2017-06-13 2017-06-09 12.526 119,652 -26,297 0.01% 1,498,768
2017-06-12 2017-06-08 12.412 145,949 -28,927 0.01% 1,811,515
2017-06-09 2017-06-07 12.275 174,876 +17,531 0.01% 2,146,617
2017-06-08 2017-06-06 12.344 157,345 +8,328 0.01% 1,942,192
2017-06-07 2017-06-05 12.207 149,017 +9,204 0.01% 1,818,995
2017-06-06 2017-06-02 12.298 139,813 +87,657 0.01% 1,719,406
2017-06-05 2017-06-01 12.366 52,156 +17,531 0.00% 644,979
2017-06-01 2017-05-29 11.864 34,625 +4,383 0.00% 410,804
2017-05-31 2017-05-26 11.682 30,242 +2,630 0.00% 353,283
2017-05-10 2017-05-08 12.789 27,612 +863 0.00% 353,120
2017-05-04 2017-04-28 13.071 26,749 -1,699 0.00% 349,644
2017-03-15 2017-03-13 11.847 28,448 +849 0.00% 337,012
2017-01-20 2017-01-18 11.870 27,599 -3,396 0.00% 327,604
2017-01-11 2017-01-09 11.470 30,995 +3,396 0.00% 355,505
2016-11-28 2016-11-24 12.129 27,599 +1,699 0.00% 334,754
2016-10-03 2016-09-29 12.600 25,900 -8,492 0.00% 326,346
2016-09-23 2016-09-21 12.247 34,392 +8,492 0.00% 421,198
2016-09-05 2016-09-01 14.116 25,900 +620 0.00% 365,607
2016-07-22 2016-07-20 13.272 25,280 -2,486 0.00% 335,505
2016-07-20 2016-07-18 13.247 27,766 +1,658 0.00% 367,828
2016-07-19 2016-07-15 13.489 26,108 -1,658 0.00% 352,164
2016-07-18 2016-07-14 13.802 27,766 -2,487 0.00% 383,238
2016-07-14 2016-07-12 13.754 30,253 +829 0.00% 416,105
2016-07-08 2016-07-06 13.513 29,424 +829 0.00% 397,602
2016-07-07 2016-07-05 13.875 28,595 -3,315 0.00% 396,750
2016-07-05 2016-06-30 19.288 31,910 +7,309 0.00% 615,486
2016-07-04 2016-06-29 19.021 24,601 +4,044 0.00% 467,938
2016-04-27 2016-04-25 16.291 20,557 -29,992 0.00% 334,896
2016-04-22 2016-04-20 15.045 50,549 -7,414 0.00% 760,498
2016-04-21 2016-04-19 16.461 57,963 +22,916 0.01% 954,112
2016-04-20 2016-04-18 16.461 35,047 +1,119 0.00% 576,898
2016-04-19 2016-04-15 16.645 33,928 +14,028 0.00% 564,719
2016-02-23 2016-02-19 14.683 19,900 -1,305 0.00% 292,188
2016-02-22 2016-02-18 14.652 21,205 +1,305 0.00% 310,699
2015-10-27 2015-10-23 16.890 19,900 -13,049 0.00% 336,108
2015-10-20 2015-10-16 16.522 32,949 -13,050 0.00% 544,384
2015-10-15 2015-10-13 16.185 45,999 +13,050 0.00% 744,486
2015-10-09 2015-10-07 15.848 32,949 +9,460 0.00% 522,164
2015-10-08 2015-10-06 16.522 23,489 +3,589 0.00% 388,085
2015-08-19 2015-08-17 20.048 19,900 +457 0.00% 398,953
2015-05-12 2015-05-08 21.930 19,443 -6,375 0.00% 426,391
2015-05-06 2015-05-04 23.494 25,818 +615 0.00% 606,565
2014-10-28 2014-10-24 23.783 25,203 -6,223 0.00% 599,406
2014-10-27 2014-10-23 23.815 31,426 -6,223 0.00% 748,419
2014-10-23 2014-10-21 23.269 37,649 -2,489 0.00% 876,051
2014-10-22 2014-10-20 23.783 40,138 +14,935 0.00% 954,607
2014-09-04 2014-09-02 22.626 25,203 -6,223 0.00% 570,246
2014-09-03 2014-09-01 22.401 31,426 +6,223 0.00% 703,978
2014-08-13 2014-08-11 24.444 25,203 +417 0.00% 616,072
2014-04-16 2014-04-14 26.100 24,786 +517 0.00% 646,910
2014-04-03 2014-04-01 26.400 24,269 -5,993 0.00% 640,706
2014-03-12 2014-03-10 24.364 30,262 -5,992 0.00% 737,311
2014-03-07 2014-03-05 25.032 36,254 -8,988 0.00% 907,502
2014-03-05 2014-03-03 25.299 45,242 -14,981 0.00% 1,144,568
2014-02-25 2014-02-21 25.900 60,223 +9,587 0.01% 1,559,749
2014-02-24 2014-02-20 25.132 50,636 +20,374 0.01% 1,272,579
2014-02-14 2014-02-12 23.964 30,262 -14,381 0.00% 725,191
2014-02-06 2014-02-04 23.129 44,643 -3,596 0.00% 1,032,564
2014-02-04 2014-01-28 23.129 48,239 -1,198 0.00% 1,115,737
2014-01-29 2014-01-27 22.562 49,437 -2,397 0.00% 1,115,397
2014-01-21 2014-01-17 23.363 51,834 +14,382 0.01% 1,210,997
2013-12-19 2013-12-17 24.598 37,452 +1,198 0.00% 921,240
2013-12-16 2013-12-12 25.499 36,254 +1,199 0.00% 924,442
2013-12-13 2013-12-11 25.933 35,055 +11,984 0.00% 909,079
2013-12-12 2013-12-10 26.100 23,071 +1,199 0.00% 602,149
2013-12-09 2013-12-05 26.834 21,872 +1,198 0.00% 586,915
2013-12-06 2013-12-04 26.801 20,674 +11,985 0.00% 554,078
2013-12-05 2013-12-03 27.001 8,689 +1,199 0.00% 234,611
2013-11-15 2013-11-13 27.001 7,490 +1,198 0.00% 202,237
2013-10-16 2013-10-11 27.635 6,292 -1,198 0.00% 173,880
2013-10-08 2013-10-04 26.534 7,490 +1,198 0.00% 198,737
2013-08-15 2013-08-12 31.132 6,292 -2,809 0.00% 195,883
2013-08-09 2013-08-07 30.791 9,101 +2,936 0.00% 280,233
2013-08-01 2013-07-30 31.268 6,165 -2,936 0.00% 192,769
2013-07-31 2013-07-29 29.770 9,101 +1,174 0.00% 270,934
2013-04-24 2013-04-22 29.592 7,927 +126 0.00% 234,579
2013-04-17 2013-04-15 29.973 7,801 +578 0.00% 233,820
2013-03-15 2013-03-13 32.084 7,223 +578 0.00% 231,746
2013-02-25 2013-02-21 32.880 6,645 +578 0.00% 218,491
2012-12-27 2012-12-20 33.919 6,067 -1,156 0.00% 205,785
2012-12-21 2012-12-19 33.884 7,223 +1,156 0.00% 244,745
2012-09-25 2012-09-21 27.723 6,067 -1,445 0.00% 168,198
2012-09-24 2012-09-20 27.100 7,512 +1,445 0.00% 203,578
2012-09-18 2012-09-14 29.454 6,067 -18,203 0.00% 178,697
2012-08-20 2012-08-16 28.993 24,270 +310 0.00% 703,658
2012-08-09 2012-08-07 29.939 23,960 -10,554 0.00% 717,350
2012-07-17 2012-07-13 29.975 34,514 +28,524 0.00% 1,034,542
2012-06-11 2012-06-07 29.414 5,990 -5,705 0.00% 176,188
2012-05-15 2012-05-11 29.624 11,695 -1,141 0.00% 346,452
2012-05-04 2012-05-02 31.622 12,836 +5,705 0.00% 405,904
2012-04-30 2012-04-26 31.798 7,131 -13,692 0.00% 226,748
2012-04-25 2012-04-23 32.500 20,823 +13,792 0.00% 676,756
2012-04-20 2012-04-18 33.638 7,031 +1,125 0.00% 236,511
2012-04-02 2012-03-29 34.421 5,906 -5,062 0.00% 203,288
2012-03-13 2012-03-09 36.092 10,968 -2,250 0.00% 395,855
2012-03-07 2012-03-05 35.647 13,218 +2,250 0.00% 471,186
2012-03-06 2012-03-02 37.070 10,968 -2,250 0.00% 406,580
2012-03-02 2012-02-29 37.781 13,218 +7,312 0.00% 499,387
2012-02-14 2012-02-10 32.785 5,906 -2,812 0.00% 193,627
2012-02-10 2012-02-08 31.718 8,718 +2,812 0.00% 276,518
2012-02-06 2012-02-02 33.460 5,906 -2,812 0.00% 197,618
2012-01-31 2012-01-27 32.109 8,718 -1,406 0.00% 279,928
2012-01-20 2012-01-18 32.714 10,124 -5,906 0.00% 331,194
2012-01-19 2012-01-17 30.900 16,030 -3,937 0.00% 495,331
2012-01-18 2012-01-16 29.122 19,967 +3,937 0.00% 581,486
2012-01-17 2012-01-13 30.118 16,030 -7,031 0.00% 482,791
2012-01-16 2012-01-12 29.656 23,061 +3,094 0.00% 683,891
2012-01-13 2012-01-11 29.762 19,967 -2,250 0.00% 594,266
2012-01-12 2012-01-10 29.336 22,217 -4,781 0.00% 651,751
2012-01-11 2012-01-09 29.798 26,998 +10,968 0.00% 804,485
2012-01-06 2012-01-04 30.971 16,030 -2,812 0.00% 496,471
2012-01-05 2012-01-03 30.545 18,842 -1,406 0.00% 575,523
2011-12-23 2011-12-21 30.474 20,248 +1,687 0.00% 617,029
2011-12-22 2011-12-20 30.154 18,561 +2,531 0.00% 559,680
2011-12-21 2011-12-19 30.118 16,030 -1,125 0.00% 482,791
2011-12-20 2011-12-16 30.082 17,155 +1,125 0.00% 516,064
2011-12-19 2011-12-15 30.047 16,030 +844 0.00% 481,651
2011-12-16 2011-12-14 31.576 15,186 +3,374 0.00% 479,511
2011-12-14 2011-12-12 31.434 11,812 +5,906 0.00% 371,294
2011-12-09 2011-12-07 33.034 5,906 -1,687 0.00% 195,097
2011-12-08 2011-12-06 32.856 7,593 -563 0.00% 249,475
2011-12-06 2011-12-02 31.896 8,156 +563 0.00% 260,143
2011-12-05 2011-12-01 32.607 7,593 +1,687 0.00% 247,585
2011-12-01 2011-11-29 31.469 5,906 -1,406 0.00% 185,857
2011-11-30 2011-11-28 30.794 7,312 +1,406 0.00% 225,163
2011-11-01 2011-10-28 38.048 5,906 -3,375 0.00% 224,709
2011-10-21 2011-10-19 32.465 9,281 +5,625 0.00% 301,306
2011-08-29 2011-08-25 42.315 3,656 -562 0.00% 154,702
2011-08-22 2011-08-18 43.821 4,218 +33 0.00% 184,839
2011-08-16 2011-08-12 42.746 4,185 -558 0.00% 178,892
2011-08-15 2011-08-11 41.581 4,743 +558 0.00% 197,219
2011-08-12 2011-08-10 44.807 4,185 -558 0.00% 187,518
2011-08-09 2011-08-05 41.940 4,743 +558 0.00% 198,919
2011-08-05 2011-08-03 44.270 4,185 -1,115 0.00% 185,268
2011-08-04 2011-08-02 44.986 5,300 +557 0.00% 238,428
2011-08-03 2011-08-01 45.793 4,743 -1,673 0.00% 217,196
2011-08-02 2011-07-29 45.703 6,416 -1,116 0.00% 293,233
2011-07-28 2011-07-26 46.958 7,532 -558 0.00% 353,688
2011-07-27 2011-07-25 45.524 8,090 +558 0.00% 368,290
2011-07-26 2011-07-22 46.689 7,532 -3,348 0.00% 351,663
2011-07-22 2011-07-20 44.628 10,880 -4,464 0.00% 485,553
2011-07-20 2011-07-18 44.001 15,344 -2,789 0.00% 675,147
2011-07-19 2011-07-15 44.359 18,133 +558 0.00% 804,365
2011-07-18 2011-07-14 45.883 17,575 +7,253 0.00% 806,387
2011-07-14 2011-07-12 42.656 10,322 -18,412 0.00% 440,300
2011-07-08 2011-07-06 42.208 28,734 +13,948 0.00% 1,212,817
2011-07-07 2011-07-05 41.491 14,786 +8,928 0.00% 613,493
2011-07-06 2011-07-04 39.968 5,858 +2,231 0.00% 234,133
2011-07-05 2011-06-30 40.685 3,627 -1,116 0.00% 147,564
2011-06-30 2011-06-28 37.817 4,743 +1,116 0.00% 179,367
2011-06-29 2011-06-27 37.638 3,627 +3,348 0.00% 136,513
2011-06-10 2011-06-08 41.043 279 -2,790 0.00% 11,451
2011-06-09 2011-06-07 41.133 3,069 +2,790 0.00% 126,237
2011-05-04 2011-04-29 39.789 279 -1,116 0.00% 11,101
2011-04-29 2011-04-27 38.176 1,395 -1,116 0.00% 53,255
2011-04-18 2011-04-14 36.899 2,511 +23 0.00% 92,653
2011-04-14 2011-04-12 36.175 2,488 -1,106 0.00% 90,004
2011-04-07 2011-04-04 35.126 3,594 -2,764 0.00% 126,244
2011-03-30 2011-03-28 33.064 6,358 -1,658 0.00% 210,223
2011-03-28 2011-03-24 32.956 8,016 +552 0.00% 264,174
2011-03-24 2011-03-22 33.173 7,464 +4,976 0.00% 247,602
2011-03-17 2011-03-15 33.716 2,488 -2,764 0.00% 83,884
2011-03-16 2011-03-14 35.126 5,252 +2,764 0.00% 184,484
2011-03-11 2011-03-09 36.628 2,488 +1,106 0.00% 91,130
2011-03-03 2011-03-01 36.103 1,382 -277 0.00% 49,894
2011-03-02 2011-02-28 34.909 1,659 +277 0.00% 57,915
2011-01-13 2011-01-11 34.945 1,382 +1,106 0.00% 48,295
2010-12-23 2010-12-21 36.103 276 -1,106 0.00% 9,964
2010-12-17 2010-12-15 37.442 1,382 +1,106 0.00% 51,744
2010-11-23 2010-11-19 35.452 276 -4,423 0.00% 9,785
2010-10-06 2010-10-04 35.271 4,699 +4,423 0.00% 165,739
2010-09-02 2010-08-31 30.460 276 -553 0.00% 8,407
2010-08-31 2010-08-27 29.917 829 +553 0.00% 24,801
2010-08-23 2010-08-19 31.494 276 +2 0.00% 8,692
2010-08-12 2010-08-10 30.254 274 -8,221 0.00% 8,289
2010-08-10 2010-08-06 30.363 8,495 +8,221 0.00% 257,934
2010-05-25 2010-05-20 25.144 274 -76,725 0.00% 6,890
2010-05-14 2010-05-12 26.422 76,999 +13,153 0.01% 2,034,441
2010-05-13 2010-05-11 26.969 63,846 -1,644 0.01% 1,721,867
2010-05-12 2010-05-10 26.677 65,490 +18,633 0.01% 1,747,084
2010-05-04 2010-04-30 28.341 46,857 -32,882 0.01% 1,327,977
2010-05-03 2010-04-29 28.120 79,739 +882 0.01% 2,242,233
2010-04-29 2010-04-27 28.673 78,857 -3,251 0.01% 2,261,082
2010-04-23 2010-04-21 26.533 82,108 +2,709 0.01% 2,178,559
2010-04-09 2010-04-07 26.717 79,399 -2,709 0.01% 2,121,332
2010-04-01 2010-03-30 25.832 82,108 +2,709 0.01% 2,120,989
2010-03-12 2010-03-10 26.164 79,399 -2,167 0.01% 2,077,381
2010-03-11 2010-03-09 25.241 81,566 +2,167 0.01% 2,058,829
2010-03-10 2010-03-08 24.651 79,399 +78,586 0.01% 1,957,251
2010-01-11 2010-01-07 28.046 813 -2,710 0.00% 22,801
2010-01-07 2010-01-05 26.865 3,523 +542 0.00% 94,645
2009-09-07 2009-09-03 20.760 2,981 +30 0.00% 61,886
2009-08-14 2009-08-12 20.872 2,951 -5,366 0.00% 61,593
2009-08-13 2009-08-11 20.797 8,317 +5,366 0.00% 172,971
2009-06-15 2009-06-11 20.425 2,951 -5,366 0.00% 60,273
2009-06-11 2009-06-09 20.275 8,317 +5,366 0.00% 168,631
2009-06-04 2009-06-02 18.524 2,951 -10,733 0.00% 54,664
2009-06-03 2009-06-01 18.449 13,684 -10,732 0.00% 252,459
2009-05-26 2009-05-22 15.896 24,416 +5,366 0.00% 388,120
2009-05-22 2009-05-20 16.586 19,050 +5,366 0.00% 315,957
2009-05-12 2009-05-08 16.492 13,684 +10,733 0.00% 225,683
2009-05-11 2009-05-07 16.958 2,951 -10,733 0.00% 50,044
2009-05-08 2009-05-06 15.356 13,684 +2,684 0.00% 210,127
2009-05-07 2009-05-05 15.151 11,000 +8,049 0.00% 166,658
2009-04-20 2009-04-16 16.413 2,951 +42 0.00% 48,436
2009-03-18 2009-03-16 10.211 2,909 -5,288 0.00% 29,704
2009-03-17 2009-03-13 9.833 8,197 +5,288 0.00% 80,600
2009-03-16 2009-03-12 9.341 2,909 -4,230 0.00% 27,174
2009-03-12 2009-03-10 9.795 7,139 +3,173 0.00% 69,927
2009-03-10 2009-03-06 10.551 3,966 -2,116 0.00% 41,847
2009-03-06 2009-03-04 10.230 6,082 +2,116 0.00% 62,218
2009-02-27 2009-02-25 11.156 3,966 -2,116 0.00% 44,247
2009-02-26 2009-02-24 10.930 6,082 -3,173 0.00% 66,474
2009-02-24 2009-02-20 11.213 9,255 +5,289 0.00% 103,778
2008-12-16 2008-12-12 11.327 3,966 -7,404 0.00% 44,922
2008-12-15 2008-12-11 12.480 11,370 +7,404 0.00% 141,899
2008-09-01 2008-08-28 18.967 3,966 +47 0.00% 75,222
2008-07-29 2008-07-25 22.584 3,919 -2,612 0.00% 88,507
2008-07-28 2008-07-24 24.000 6,531 -5,225 0.00% 156,746
2008-07-25 2008-07-23 22.010 11,756 +7,837 0.00% 258,747
2008-07-04 2008-07-02 19.943 3,919 -3,135 0.00% 78,156
2008-06-24 2008-06-20 24.306 7,054 +3,135 0.00% 171,458
2008-06-19 2008-06-17 26.795 3,919 -5,225 0.00% 105,008
2008-06-18 2008-06-16 27.024 9,144 +5,225 0.00% 247,109
2008-06-16 2008-06-12 25.531 3,919 -522 0.00% 100,057
2008-06-12 2008-06-10 27.292 4,441 -1,306 0.00% 121,204
2008-06-11 2008-06-06 27.790 5,747 +1,306 0.00% 159,708
2008-06-06 2008-06-04 27.943 4,441 +1,829 0.00% 124,094
2008-06-03 2008-05-30 28.479 2,612 +1,306 0.00% 74,386
2008-05-28 2008-05-26 29.244 1,306 -1,045 0.00% 38,193
2008-05-26 2008-05-22 29.474 2,351 +1,045 0.00% 69,293
2008-05-20 2008-05-16 30.890 1,306 +1,045 0.00% 40,343
2008-05-08 2008-05-06 33.417 261 -523 0.00% 8,722
2008-05-06 2008-05-02 32.881 784 -3,396 0.00% 25,778
2008-05-05 2008-04-30 31.082 4,180 +1,306 0.00% 129,921
2008-04-29 2008-04-25 30.393 2,874 +2,613 0.00% 87,348
2008-04-21 2008-04-17 32.605 261 +2 0.00% 8,510
2008-04-11 2008-04-09 31.061 259 -518 0.00% 8,045
2008-04-07 2008-04-02 33.646 777 -10,367 0.00% 26,143
2008-04-03 2008-04-01 30.675 11,144 +10,367 0.00% 341,846
2008-03-03 2008-02-28 40.418 777 +777 0.00% 31,405
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top