History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 +0
2022-12-20 2022-12-16 4.980 0 +0
2022-12-19 2022-12-15 4.980 0 +0
2022-12-16 2022-12-14 4.980 0 +0
2022-12-15 2022-12-13 4.980 0 +0
2022-12-14 2022-12-12 4.980 0 +0
2022-12-13 2022-12-09 4.980 0 +0
2022-12-12 2022-12-08 4.980 0 +0
2022-12-09 2022-12-07 4.980 0 +0
2022-12-08 2022-12-06 4.980 0 +0
2022-12-07 2022-12-05 4.980 0 +0
2022-12-06 2022-12-02 4.980 0 +0
2022-12-05 2022-12-01 4.970 0 +0
2022-12-02 2022-11-30 4.980 0 +0
2022-12-01 2022-11-29 4.970 0 +0
2022-11-30 2022-11-28 4.980 0 +0
2022-11-29 2022-11-25 4.980 0 +0
2022-11-28 2022-11-24 4.980 0 +0
2022-11-25 2022-11-23 4.970 0 +0
2022-11-24 2022-11-22 4.970 0 +0
2022-11-23 2022-11-21 4.900 0 +0
2022-11-22 2022-11-18 4.690 0 +0
2022-11-21 2022-11-17 4.680 0 +0
2022-11-18 2022-11-16 4.690 0 +0
2022-11-17 2022-11-15 4.680 0 +0
2022-11-16 2022-11-14 4.710 0 +0
2022-11-15 2022-11-11 4.700 0 +0
2022-11-14 2022-11-10 4.680 0 +0
2022-11-11 2022-11-09 4.690 0 +0
2022-11-10 2022-11-08 4.690 0 +0
2022-11-09 2022-11-07 4.690 0 +0
2022-11-08 2022-11-04 4.690 0 +0
2022-11-07 2022-11-03 4.660 0 +0
2022-11-04 2022-11-02 4.700 0 +0
2022-11-03 2022-11-01 4.650 0 +0
2022-11-02 2022-10-31 4.650 0 +0
2022-11-01 2022-10-28 4.680 0 +0
2022-10-31 2022-10-27 4.680 0 +0
2022-10-28 2022-10-26 4.560 0 +0
2022-10-27 2022-10-25 4.530 0 +0
2022-10-26 2022-10-24 4.540 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.570 0 +0
2022-10-21 2022-10-19 4.560 0 +0
2022-10-20 2022-10-18 4.570 0 +0
2022-10-19 2022-10-17 4.560 0 +0
2022-10-18 2022-10-14 4.550 0 +0
2022-10-17 2022-10-13 4.560 0 +0
2022-10-14 2022-10-12 4.560 0 +0
2022-10-13 2022-10-11 4.550 0 +0
2022-10-12 2022-10-10 4.560 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.570 0 +0
2022-10-07 2022-10-05 4.560 0 +0
2022-10-06 2022-10-03 4.540 0 +0
2022-10-05 2022-09-30 4.540 0 +0
2022-10-03 2022-09-29 4.540 0 +0
2022-09-30 2022-09-28 4.540 0 +0
2022-09-29 2022-09-27 4.560 0 +0
2022-09-28 2022-09-26 4.560 0 +0
2022-09-27 2022-09-23 4.570 0 +0
2022-09-26 2022-09-22 4.550 0 +0
2022-09-23 2022-09-21 4.550 0 +0
2022-09-22 2022-09-20 4.540 0 +0
2022-09-21 2022-09-19 4.540 0 +0
2022-09-20 2022-09-16 4.530 0 +0
2022-09-19 2022-09-15 4.590 0 +0
2022-09-16 2022-09-14 4.560 0 +0
2022-09-15 2022-09-13 4.590 0 +0
2022-09-14 2022-09-09 4.610 0 +0
2022-09-13 2022-09-08 4.590 0 +0
2022-09-09 2022-09-07 4.590 0 +0
2022-09-08 2022-09-06 4.590 0 +0
2022-09-07 2022-09-05 4.590 0 +0
2022-09-06 2022-09-02 4.610 0 +0
2022-09-05 2022-09-01 4.610 0 +0
2022-09-02 2022-08-31 4.600 0 +0
2022-09-01 2022-08-30 4.600 0 +0
2022-08-31 2022-08-29 4.590 0 +0
2022-08-30 2022-08-26 4.600 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.610 0 +0
2022-08-24 2022-08-22 4.610 0 +0
2022-08-23 2022-08-19 4.610 0 +0
2022-08-22 2022-08-18 4.600 0 +0
2022-08-19 2022-08-17 4.610 0 +0
2022-08-18 2022-08-16 4.590 0 +0
2022-08-17 2022-08-15 4.600 0 +0
2022-08-16 2022-08-12 4.600 0 +0
2022-08-15 2022-08-11 4.610 0 +0
2022-08-12 2022-08-10 4.630 0 +0
2022-08-11 2022-08-09 4.620 0 +0
2022-08-10 2022-08-08 4.630 0 +0
2022-08-09 2022-08-05 3.080 0 +0
2022-08-08 2022-08-04 3.080 0 +0
2022-08-05 2022-08-03 2.870 0 +0
2022-08-04 2022-08-02 2.710 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.700 0 +0
2022-08-01 2022-07-28 2.640 0 +0
2022-07-29 2022-07-27 2.620 0 +0
2022-07-28 2022-07-26 2.660 0 +0
2022-07-27 2022-07-25 2.670 0 +0
2022-07-26 2022-07-22 2.690 0 +0
2022-07-25 2022-07-21 2.690 0 +0
2022-07-22 2022-07-20 2.700 0 +0
2022-07-21 2022-07-19 2.750 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.780 0 +0
2022-07-18 2022-07-14 2.860 0 +0
2022-07-15 2022-07-13 2.850 0 +0
2022-07-14 2022-07-12 2.870 0 +0
2022-07-13 2022-07-11 2.910 0 +0
2022-07-12 2022-07-08 2.990 0 +0
2022-07-11 2022-07-07 2.980 0 +0
2022-07-08 2022-07-06 3.040 0 +0
2022-07-07 2022-07-05 3.120 0 +0
2022-07-06 2022-07-04 3.070 0 +0
2022-07-05 2022-06-30 3.180 0 +0
2022-07-04 2022-06-29 3.390 0 +0
2022-06-30 2022-06-28 3.480 0 +0
2022-06-29 2022-06-27 3.400 0 +0
2022-06-28 2022-06-24 3.440 0 +0
2022-06-27 2022-06-23 3.400 0 +0
2022-06-24 2022-06-22 3.400 0 +0
2022-06-23 2022-06-21 3.310 0 +0
2022-06-22 2022-06-20 3.250 0 +0
2022-06-21 2022-06-17 3.240 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.240 0 +0
2022-06-16 2022-06-14 3.260 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.390 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.430 0 +0
2022-06-08 2022-06-06 3.260 0 +0
2022-06-07 2022-06-02 3.260 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.270 0 +0
2022-06-01 2022-05-30 3.270 0 +0
2022-05-31 2022-05-27 3.200 0 +0
2022-05-30 2022-05-26 3.220 0 +0
2022-05-27 2022-05-25 3.230 0 +0
2022-05-26 2022-05-24 3.250 0 +0
2022-05-25 2022-05-23 3.400 0 +0
2022-05-24 2022-05-20 3.520 0 +0
2022-05-23 2022-05-19 3.590 0 +0
2022-05-20 2022-05-18 3.510 0 +0
2022-05-19 2022-05-17 3.520 0 +0
2022-05-18 2022-05-16 3.440 0 +0
2022-05-17 2022-05-13 3.470 0 +0
2022-05-16 2022-05-12 3.600 0 +0
2022-05-13 2022-05-11 3.710 0 +0
2022-05-12 2022-05-10 3.630 0 +0
2022-05-11 2022-05-06 3.780 0 +0
2022-05-10 2022-05-05 3.940 0 +0
2022-05-06 2022-05-04 3.730 0 +0
2022-05-05 2022-05-03 3.730 0 +0
2022-05-04 2022-04-29 3.820 0 +0
2022-05-03 2022-04-28 3.850 0 +0
2022-04-29 2022-04-27 3.750 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.760 0 +0
2022-04-26 2022-04-22 3.740 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 3.820 0 +0
2022-04-20 2022-04-14 3.850 0 +0
2022-04-19 2022-04-13 3.820 0 +0
2022-04-14 2022-04-12 3.780 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.750 0 +0
2022-04-08 2022-04-06 3.880 0 +0
2022-04-07 2022-04-04 3.950 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.790 0 +0
2022-04-01 2022-03-30 3.880 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.860 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.090 0 +0
2022-03-25 2022-03-23 4.000 0 +0
2022-03-24 2022-03-22 4.000 0 +0
2022-03-23 2022-03-21 3.900 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.790 0 +0
2022-03-17 2022-03-15 3.510 0 +0
2022-03-16 2022-03-14 4.100 0 +0
2022-03-15 2022-03-11 4.250 0 +0
2022-03-14 2022-03-10 4.260 0 +0
2022-03-11 2022-03-09 4.200 0 +0
2022-03-10 2022-03-08 4.300 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.360 0 +0
2022-03-07 2022-03-03 4.460 0 +0
2022-03-04 2022-03-02 4.450 0 +0
2022-03-03 2022-03-01 4.440 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.400 0 +0
2022-02-28 2022-02-24 4.420 0 +0
2022-02-25 2022-02-23 4.550 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.500 0 +0
2022-02-22 2022-02-18 4.520 0 +0
2022-02-21 2022-02-17 4.450 0 +0
2022-02-18 2022-02-16 4.430 0 +0
2022-02-17 2022-02-15 4.370 0 +0
2022-02-16 2022-02-14 4.420 0 +0
2022-02-15 2022-02-11 4.480 0 +0
2022-02-14 2022-02-10 4.480 0 +0
2022-02-11 2022-02-09 4.430 0 +0
2022-02-10 2022-02-08 4.410 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.230 0 +0
2022-02-04 2022-01-27 4.290 0 +0
2022-01-28 2022-01-26 4.430 0 +0
2022-01-27 2022-01-25 4.450 0 +0
2022-01-26 2022-01-24 4.600 0 +0
2022-01-25 2022-01-21 4.370 0 +0
2022-01-24 2022-01-20 4.270 0 +0
2022-01-21 2022-01-19 4.300 0 +0
2022-01-20 2022-01-18 4.220 0 +0
2022-01-19 2022-01-17 4.190 0 +0
2022-01-18 2022-01-14 4.200 0 +0
2022-01-17 2022-01-13 4.200 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.410 0 +0
2022-01-12 2022-01-10 4.370 0 +0
2022-01-11 2022-01-07 4.170 0 +0
2022-01-10 2022-01-06 4.160 0 +0
2022-01-07 2022-01-05 4.090 0 +0
2022-01-06 2022-01-04 4.170 0 +0
2022-01-05 2022-01-03 4.190 0 +0
2022-01-04 2021-12-31 4.290 0 +0
2022-01-03 2021-12-29 4.240 0 +0
2021-12-30 2021-12-28 4.110 0 +0
2021-12-29 2021-12-24 4.060 0 +0
2021-12-28 2021-12-22 4.090 0 +0
2021-12-23 2021-12-21 3.990 0 +0
2021-12-22 2021-12-20 4.010 0 +0
2021-12-21 2021-12-17 4.140 0 +0
2021-12-20 2021-12-16 4.240 0 +0
2021-12-17 2021-12-15 4.160 0 +0
2021-12-16 2021-12-14 4.170 0 +0
2021-12-15 2021-12-13 4.290 0 +0
2021-12-14 2021-12-10 4.210 0 +0
2021-12-13 2021-12-09 4.260 0 +0
2021-12-10 2021-12-08 4.230 0 +0
2021-12-09 2021-12-07 4.230 0 +0
2021-12-08 2021-12-06 4.210 0 +0
2021-12-07 2021-12-03 4.290 0 +0
2021-12-06 2021-12-02 4.270 0 +0
2021-12-03 2021-12-01 4.150 0 +0
2021-12-02 2021-11-30 4.080 0 +0
2021-12-01 2021-11-29 4.390 0 +0
2021-11-30 2021-11-26 4.610 0 +0
2021-11-29 2021-11-25 4.810 0 +0
2021-11-26 2021-11-24 4.890 0 +0
2021-11-25 2021-11-23 5.000 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.440 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.590 0 +0
2021-11-18 2021-11-16 4.750 0 +0
2021-11-17 2021-11-15 4.620 0 +0
2021-11-16 2021-11-12 4.620 0 +0
2021-11-15 2021-11-11 4.620 0 +0
2021-11-12 2021-11-10 4.520 0 +0
2021-11-11 2021-11-09 4.540 0 +0
2021-11-10 2021-11-08 4.500 0 +0
2021-11-09 2021-11-05 4.450 0 +0
2021-11-08 2021-11-04 4.410 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.170 0 +0
2021-11-03 2021-11-01 4.120 0 +0
2021-11-02 2021-10-29 4.080 0 +0
2021-11-01 2021-10-28 4.090 0 +0
2021-10-29 2021-10-27 4.160 0 +0
2021-10-28 2021-10-26 4.230 0 +0
2021-10-27 2021-10-25 4.280 0 +0
2021-10-26 2021-10-22 4.340 0 +0
2021-10-25 2021-10-21 4.400 0 +0
2021-10-22 2021-10-20 4.300 0 +0
2021-10-21 2021-10-19 4.530 0 +0
2021-10-20 2021-10-18 4.450 0 +0
2021-10-19 2021-10-15 4.510 0 +0
2021-10-18 2021-10-12 4.420 0 +0
2021-10-15 2021-10-11 4.390 0 +0
2021-10-12 2021-10-08 4.290 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.120 0 +0
2021-10-07 2021-10-05 4.170 0 +0
2021-10-06 2021-10-04 4.200 0 +0
2021-10-05 2021-09-30 4.230 0 +0
2021-10-04 2021-09-29 4.220 0 +0
2021-09-30 2021-09-28 4.230 0 +0
2021-09-29 2021-09-27 4.120 0 +0
2021-09-28 2021-09-24 4.250 0 +0
2021-09-27 2021-09-23 4.390 0 +0
2021-09-24 2021-09-21 4.250 0 +0
2021-09-23 2021-09-20 4.330 0 +0
2021-09-21 2021-09-17 4.680 0 +0
2021-09-20 2021-09-16 4.800 0 +0
2021-09-17 2021-09-15 5.260 0 +0
2021-09-16 2021-09-14 5.320 0 +0
2021-09-15 2021-09-13 5.380 0 +0
2021-09-14 2021-09-10 5.350 0 +0
2021-09-13 2021-09-09 5.430 0 +0
2021-09-10 2021-09-08 5.380 0 +0
2021-09-09 2021-09-07 5.500 0 +0
2021-09-08 2021-09-06 5.220 0 +0
2021-09-07 2021-09-03 5.190 0 +0
2021-09-06 2021-09-02 5.110 0 +0
2021-09-03 2021-09-01 5.050 0 +0
2021-09-02 2021-08-31 4.950 0 +0
2021-09-01 2021-08-30 5.130 0 +0
2021-08-31 2021-08-27 5.050 0 +0
2021-08-30 2021-08-26 4.990 0 +0
2021-08-27 2021-08-25 5.130 0 +0
2021-08-26 2021-08-24 5.030 0 +0
2021-08-25 2021-08-23 4.890 0 +0
2021-08-24 2021-08-20 5.000 0 +0
2021-08-23 2021-08-19 5.140 0 +0
2021-08-20 2021-08-18 5.270 0 +0
2021-08-19 2021-08-17 5.210 0 +0
2021-08-18 2021-08-16 5.390 0 +0
2021-08-17 2021-08-13 5.500 0 +0
2021-08-16 2021-08-12 5.500 0 +0
2021-08-13 2021-08-11 5.570 0 +0
2021-08-12 2021-08-10 5.690 0 +0
2021-08-11 2021-08-09 5.750 0 +0
2021-08-10 2021-08-06 5.680 0 +0
2021-08-09 2021-08-05 5.520 0 +0
2021-08-06 2021-08-04 5.560 0 +0
2021-08-05 2021-08-03 5.530 0 +0
2021-08-04 2021-08-02 5.700 0 +0
2021-08-03 2021-07-30 5.540 0 +0
2021-08-02 2021-07-29 5.620 0 +0
2021-07-30 2021-07-28 5.510 0 +0
2021-07-29 2021-07-27 5.630 0 +0
2021-07-28 2021-07-26 5.720 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.700 0 +0
2021-07-23 2021-07-21 5.520 0 +0
2021-07-22 2021-07-20 5.560 0 +0
2021-07-21 2021-07-19 5.670 0 +0
2021-07-20 2021-07-16 5.740 0 +0
2021-07-19 2021-07-15 5.750 0 +0
2021-07-16 2021-07-14 5.720 0 +0
2021-07-15 2021-07-13 5.840 0 +0
2021-07-14 2021-07-12 5.840 0 +0
2021-07-13 2021-07-09 5.680 0 +0
2021-07-12 2021-07-08 5.820 0 +0
2021-07-09 2021-07-07 6.070 0 +0
2021-07-08 2021-07-06 6.460 0 +0
2021-07-07 2021-07-05 6.780 0 +0
2021-07-06 2021-07-02 6.090 0 +0
2021-07-05 2021-06-30 5.960 0 +0
2021-07-02 2021-06-29 5.940 0 +0
2021-06-30 2021-06-28 5.920 0 +0
2021-06-29 2021-06-25 5.960 0 +0
2021-06-28 2021-06-24 5.900 0 +0
2021-06-25 2021-06-23 5.930 0 +0
2021-06-24 2021-06-22 5.870 0 +0
2021-06-23 2021-06-21 6.000 0 +0
2021-06-22 2021-06-18 5.920 0 +0
2021-06-21 2021-06-17 5.860 0 +0
2021-06-18 2021-06-16 5.830 0 +0
2021-06-17 2021-06-15 5.970 0 +0
2021-06-16 2021-06-11 6.030 0 +0
2021-06-15 2021-06-10 6.030 0 +0
2021-06-11 2021-06-09 6.100 0 +0
2021-06-10 2021-06-08 6.050 0 +0
2021-06-09 2021-06-07 6.060 0 +0
2021-06-08 2021-06-04 6.050 0 +0
2021-06-07 2021-06-03 6.060 0 +0
2021-06-04 2021-06-02 6.060 0 +0
2021-06-03 2021-06-01 5.970 0 +0
2021-06-02 2021-05-31 6.290 0 +0
2021-06-01 2021-05-28 6.420 0 +0
2021-05-31 2021-05-27 6.250 0 +0
2021-05-28 2021-05-26 6.290 0 +0
2021-05-27 2021-05-25 6.250 0 +0
2021-05-26 2021-05-24 6.250 0 +0
2021-05-25 2021-05-21 6.210 0 +0
2021-05-24 2021-05-20 6.330 0 +0
2021-05-21 2021-05-18 6.230 0 +0
2021-05-20 2021-05-17 6.230 0 +0
2021-05-18 2021-05-14 6.230 0 +0
2021-05-17 2021-05-13 6.140 0 +0
2021-05-14 2021-05-12 6.260 0 +0
2021-05-13 2021-05-11 6.250 0 +0
2021-05-12 2021-05-10 6.400 0 +0
2021-05-11 2021-05-07 6.320 0 +0
2021-05-10 2021-05-06 6.350 0 +0
2021-05-07 2021-05-05 6.460 0 +0
2021-05-06 2021-05-04 6.360 0 +0
2021-05-05 2021-05-03 6.280 0 +0
2021-05-04 2021-04-30 6.310 0 +0
2021-05-03 2021-04-29 6.440 0 +0
2021-04-30 2021-04-28 6.480 0 +0
2021-04-29 2021-04-27 6.470 0 +0
2021-04-28 2021-04-26 6.480 0 +0
2021-04-27 2021-04-23 6.630 0 +0
2021-04-26 2021-04-22 6.660 0 +0
2021-04-23 2021-04-21 6.680 0 +0
2021-04-22 2021-04-20 6.620 0 +0
2021-04-21 2021-04-19 6.650 0 +0
2021-04-20 2021-04-16 6.920 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.880 0 +0
2021-04-15 2021-04-13 6.700 0 +0
2021-04-14 2021-04-12 6.730 0 +0
2021-04-13 2021-04-09 6.810 0 +0
2021-04-12 2021-04-08 6.940 0 +0
2021-04-09 2021-04-07 6.970 0 +0
2021-04-08 2021-04-01 6.820 0 +0
2021-04-07 2021-03-31 6.770 0 +0
2021-04-01 2021-03-30 6.950 0 +0
2021-03-31 2021-03-29 6.950 0 +0
2021-03-30 2021-03-26 6.620 0 +0
2021-03-29 2021-03-25 6.690 0 +0
2021-03-26 2021-03-24 6.500 0 +0
2021-03-25 2021-03-23 6.680 0 +0
2021-03-24 2021-03-22 6.790 0 +0
2021-03-23 2021-03-19 6.600 0 +0
2021-03-22 2021-03-18 6.790 0 +0
2021-03-19 2021-03-17 6.800 0 +0
2021-03-18 2021-03-16 6.730 0 +0
2021-03-17 2021-03-15 6.510 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.710 0 +0
2021-03-12 2021-03-10 6.710 0 +0
2021-03-11 2021-03-09 6.880 0 +0
2021-03-10 2021-03-08 6.850 0 +0
2021-03-09 2021-03-05 6.910 0 +0
2021-03-08 2021-03-04 6.950 0 +0
2021-03-05 2021-03-03 7.090 0 +0
2021-03-04 2021-03-02 6.750 0 +0
2021-03-03 2021-03-01 6.950 0 +0
2021-03-02 2021-02-26 6.930 0 +0
2021-03-01 2021-02-25 7.180 0 +0
2021-02-26 2021-02-24 7.000 0 +0
2021-02-25 2021-02-23 7.140 0 +0
2021-02-24 2021-02-22 6.840 0 +0
2021-02-23 2021-02-19 6.840 0 +0
2021-02-22 2021-02-18 6.640 0 +0
2021-02-19 2021-02-17 6.860 0 +0
2021-02-18 2021-02-16 6.440 0 +0
2021-02-17 2021-02-11 5.990 0 +0
2021-02-16 2021-02-09 5.790 0 +0
2021-02-10 2021-02-08 5.740 0 +0
2021-02-09 2021-02-05 5.590 0 +0
2021-02-08 2021-02-04 5.610 0 +0
2021-02-05 2021-02-03 5.710 0 +0
2021-02-04 2021-02-02 5.640 0 +0
2021-02-03 2021-02-01 5.560 0 +0
2021-02-02 2021-01-29 5.520 0 +0
2021-02-01 2021-01-28 5.520 0 +0
2021-01-29 2021-01-27 5.570 0 +0
2021-01-28 2021-01-26 5.600 0 +0
2021-01-27 2021-01-25 5.650 0 +0
2021-01-26 2021-01-22 5.780 0 +0
2021-01-25 2021-01-21 5.930 0 +0
2021-01-22 2021-01-20 5.950 0 +0
2021-01-21 2021-01-19 5.890 0 +0
2021-01-20 2021-01-18 5.820 0 +0
2021-01-19 2021-01-15 5.760 0 +0
2021-01-18 2021-01-14 5.630 0 +0
2021-01-15 2021-01-13 5.620 0 +0
2021-01-14 2021-01-12 5.630 0 +0
2021-01-13 2021-01-11 5.550 0 +0
2021-01-12 2021-01-08 5.610 0 +0
2021-01-11 2021-01-07 5.900 0 +0
2021-01-08 2021-01-06 6.000 0 +0
2021-01-07 2021-01-05 6.050 0 +0
2021-01-06 2021-01-04 6.090 0 +0
2021-01-05 2020-12-31 6.150 0 +0
2021-01-04 2020-12-29 5.990 0 +0
2020-12-30 2020-12-28 6.030 0 +0
2020-12-29 2020-12-24 6.050 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 5.940 0 +0
2020-12-22 2020-12-18 6.120 0 +0
2020-12-21 2020-12-17 6.150 0 +0
2020-12-18 2020-12-16 6.140 0 +0
2020-12-17 2020-12-15 6.120 0 +0
2020-12-16 2020-12-14 6.160 0 +0
2020-12-15 2020-12-11 6.250 0 +0
2020-12-14 2020-12-10 6.230 0 +0
2020-12-11 2020-12-09 6.230 0 +0
2020-12-10 2020-12-08 6.320 0 +0
2020-12-09 2020-12-07 6.460 0 +0
2020-12-08 2020-12-04 6.450 0 +0
2020-12-07 2020-12-03 6.460 0 +0
2020-12-04 2020-12-02 6.460 0 +0
2020-12-03 2020-12-01 6.440 0 +0
2020-12-02 2020-11-30 6.730 0 +0
2020-12-01 2020-11-27 6.580 0 +0
2020-11-30 2020-11-26 6.460 0 +0
2020-11-27 2020-11-25 6.660 0 +0
2020-11-26 2020-11-24 6.690 0 +0
2020-11-25 2020-11-23 6.410 0 +0
2020-11-24 2020-11-20 6.510 0 +0
2020-11-23 2020-11-19 6.690 0 +0
2020-11-20 2020-11-18 6.650 0 +0
2020-11-19 2020-11-17 6.710 0 +0
2020-11-18 2020-11-16 6.750 0 +0
2020-11-17 2020-11-13 6.580 0 +0
2020-11-16 2020-11-12 6.600 0 +0
2020-11-13 2020-11-11 6.700 0 +0
2020-11-12 2020-11-10 6.720 0 +0
2020-11-11 2020-11-09 6.400 0 +0
2020-11-10 2020-11-06 6.300 0 +0
2020-11-09 2020-11-05 6.250 0 +0
2020-11-06 2020-11-04 6.160 0 +0
2020-11-05 2020-11-03 6.160 0 +0
2020-11-04 2020-11-02 6.020 0 +0
2020-11-03 2020-10-30 6.070 0 +0
2020-11-02 2020-10-29 6.040 0 +0
2020-10-30 2020-10-28 6.110 0 +0
2020-10-29 2020-10-27 6.100 0 +0
2020-10-28 2020-10-23 6.240 0 +0
2020-10-27 2020-10-22 6.270 0 +0
2020-10-23 2020-10-21 6.190 0 +0
2020-10-22 2020-10-20 6.250 0 +0
2020-10-21 2020-10-19 6.200 0 +0
2020-10-20 2020-10-16 6.300 0 +0
2020-10-19 2020-10-15 6.180 0 +0
2020-10-16 2020-10-14 6.200 0 +0
2020-10-15 2020-10-12 6.330 0 +0
2020-10-14 2020-10-09 6.370 0 +0
2020-10-12 2020-10-08 6.290 0 +0
2020-10-09 2020-10-07 6.160 0 +0
2020-10-08 2020-10-06 6.400 0 +0
2020-10-07 2020-10-05 6.290 0 +0
2020-10-06 2020-09-30 6.320 0 +0
2020-10-05 2020-09-29 6.260 0 +0
2020-09-30 2020-09-28 6.290 0 +0
2020-09-29 2020-09-25 6.100 0 +0
2020-09-28 2020-09-24 6.150 0 +0
2020-09-25 2020-09-23 6.310 0 +0
2020-09-24 2020-09-22 6.310 0 +0
2020-09-23 2020-09-21 6.480 0 +0
2020-09-22 2020-09-18 6.730 0 +0
2020-09-21 2020-09-17 6.370 0 +0
2020-09-18 2020-09-16 6.500 0 +0
2020-09-17 2020-09-15 6.600 0 +0
2020-09-16 2020-09-14 6.500 0 +0
2020-09-15 2020-09-11 6.890 0 +0
2020-09-14 2020-09-10 6.870 0 +0
2020-09-11 2020-09-09 6.890 0 +0
2020-09-10 2020-09-08 7.100 0 +0
2020-09-09 2020-09-07 7.120 0 +0
2020-09-08 2020-09-04 7.150 0 +0
2020-09-07 2020-09-03 7.100 0 +0
2020-09-04 2020-09-02 7.120 0 +0
2020-09-03 2020-09-01 7.100 0 +0
2020-09-02 2020-08-31 7.110 0 +0
2020-09-01 2020-08-28 6.850 0 +0
2020-08-31 2020-08-27 6.760 0 +0
2020-08-28 2020-08-26 6.770 0 +0
2020-08-27 2020-08-25 6.410 0 +0
2020-08-26 2020-08-24 6.130 0 +0
2020-08-25 2020-08-21 6.080 0 +0
2020-08-24 2020-08-20 6.100 0 +0
2020-08-21 2020-08-19 6.080 0 +0
2020-08-20 2020-08-18 6.120 0 +0
2020-08-19 2020-08-17 6.110 0 +0
2020-08-18 2020-08-14 6.120 0 +0
2020-08-17 2020-08-13 6.250 0 +0
2020-08-14 2020-08-12 6.270 0 +0
2020-08-13 2020-08-11 6.150 0 +0
2020-08-12 2020-08-10 6.150 0 +0
2020-08-11 2020-08-07 6.190 0 +0
2020-08-10 2020-08-06 6.220 0 +0
2020-08-07 2020-08-05 6.360 0 +0
2020-08-06 2020-08-04 6.390 0 +0
2020-08-05 2020-08-03 6.230 0 +0
2020-08-04 2020-07-31 6.280 0 +0
2020-08-03 2020-07-30 6.200 0 +0
2020-07-31 2020-07-29 6.230 0 +0
2020-07-30 2020-07-28 6.310 0 +0
2020-07-29 2020-07-27 6.470 0 +0
2020-07-28 2020-07-24 6.310 0 +0
2020-07-27 2020-07-23 6.390 0 +0
2020-07-24 2020-07-22 6.420 0 +0
2020-07-23 2020-07-21 6.670 0 +0
2020-07-22 2020-07-20 6.470 0 +0
2020-07-21 2020-07-17 6.690 0 +0
2020-07-20 2020-07-16 6.590 0 +0
2020-07-17 2020-07-15 6.650 0 +0
2020-07-16 2020-07-14 6.610 0 +0
2020-07-15 2020-07-13 6.640 0 +0
2020-07-14 2020-07-10 6.860 0 +0
2020-07-13 2020-07-09 6.500 0 +0
2020-07-10 2020-07-08 6.590 0 +0
2020-07-09 2020-07-07 6.650 0 +0
2020-07-08 2020-07-06 6.950 0 +0
2020-07-07 2020-07-03 6.790 0 +0
2020-07-06 2020-07-02 6.550 0 +0
2020-07-03 2020-06-30 6.370 0 +0
2020-07-02 2020-06-29 6.380 0 +0
2020-06-30 2020-06-26 6.370 0 +0
2020-06-29 2020-06-24 6.550 0 +0
2020-06-26 2020-06-23 6.500 0 +0
2020-06-24 2020-06-22 6.560 0 +0
2020-06-23 2020-06-19 6.950 0 +0
2020-06-22 2020-06-18 6.480 0 +0
2020-06-19 2020-06-17 6.570 0 +0
2020-06-18 2020-06-16 6.520 0 +0
2020-06-17 2020-06-15 6.430 0 +0
2020-06-16 2020-06-12 6.510 0 +0
2020-06-15 2020-06-11 6.710 0 +0
2020-06-12 2020-06-10 6.900 0 +0
2020-06-11 2020-06-09 7.100 0 +0
2020-06-10 2020-06-08 6.720 0 +0
2020-06-09 2020-06-05 6.750 0 +0
2020-06-08 2020-06-04 6.490 0 +0
2020-06-05 2020-06-03 6.340 0 +0
2020-06-04 2020-06-02 6.400 0 +0
2020-06-03 2020-06-01 6.350 0 +0
2020-06-02 2020-05-29 5.950 0 +0
2020-06-01 2020-05-28 5.920 0 +0
2020-05-29 2020-05-27 5.980 0 +0
2020-05-28 2020-05-26 6.110 0 +0
2020-05-27 2020-05-25 5.950 0 +0
2020-05-26 2020-05-22 6.160 0 +0
2020-05-25 2020-05-21 6.830 0 +0
2020-05-22 2020-05-20 6.760 0 +0
2020-05-21 2020-05-19 6.690 0 +0
2020-05-20 2020-05-18 6.400 0 +0
2020-05-19 2020-05-15 6.550 0 +0
2020-05-18 2020-05-14 6.580 0 +0
2020-05-15 2020-05-13 6.660 0 +0
2020-05-14 2020-05-12 6.780 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 7.000 0 +0
2020-05-11 2020-05-07 6.750 0 +0
2020-05-08 2020-05-06 6.860 0 +0
2020-05-07 2020-05-05 6.940 0 +0
2020-05-06 2020-05-04 6.830 0 +0
2020-05-05 2020-04-29 7.380 0 +0
2020-05-04 2020-04-28 6.630 0 +0
2020-04-29 2020-04-27 6.640 0 +0
2020-04-28 2020-04-24 6.430 0 +0
2020-04-27 2020-04-23 6.400 0 +0
2020-04-24 2020-04-22 6.210 0 +0
2020-04-23 2020-04-21 6.360 0 +0
2020-04-22 2020-04-20 6.710 0 +0
2020-04-21 2020-04-17 6.930 0 +0
2020-04-20 2020-04-16 6.800 0 +0
2020-04-17 2020-04-15 6.850 0 +0
2020-04-16 2020-04-14 6.580 0 +0
2020-04-15 2020-04-09 6.480 0 +0
2020-04-14 2020-04-08 6.140 0 +0
2020-04-09 2020-04-07 6.250 0 +0
2020-04-08 2020-04-06 6.210 0 +0
2020-04-07 2020-04-03 6.240 0 +0
2020-04-06 2020-04-02 6.190 0 +0
2020-04-03 2020-04-01 6.200 0 +0
2020-04-02 2020-03-31 6.510 0 +0
2020-04-01 2020-03-30 6.280 0 +0
2020-03-31 2020-03-27 6.420 0 +0
2020-03-30 2020-03-26 6.440 0 +0
2020-03-27 2020-03-25 6.350 0 +0
2020-03-26 2020-03-24 6.160 0 +0
2020-03-25 2020-03-23 6.110 0 +0
2020-03-24 2020-03-20 6.320 0 +0
2020-03-23 2020-03-19 6.140 0 +0
2020-03-20 2020-03-18 6.080 0 +0
2020-03-19 2020-03-17 6.170 0 +0
2020-03-18 2020-03-16 6.260 0 +0
2020-03-17 2020-03-13 6.300 0 +0
2020-03-16 2020-03-12 6.590 0 +0
2020-03-13 2020-03-11 6.610 0 +0
2020-03-12 2020-03-10 6.810 0 +0
2020-03-11 2020-03-09 6.850 0 +0
2020-03-10 2020-03-06 7.250 0 +0
2020-03-09 2020-03-05 7.400 0 +0
2020-03-06 2020-03-04 7.360 0 +0
2020-03-05 2020-03-03 7.500 0 +0
2020-03-04 2020-03-02 7.280 0 +0
2020-03-03 2020-02-28 7.180 0 +0
2020-03-02 2020-02-27 7.360 0 +0
2020-02-28 2020-02-26 7.440 0 +0
2020-02-27 2020-02-25 7.430 0 +0
2020-02-26 2020-02-24 7.240 0 +0
2020-02-25 2020-02-21 7.480 0 +0
2020-02-24 2020-02-20 7.470 0 +0
2020-02-21 2020-02-19 7.400 0 +0
2020-02-20 2020-02-18 7.530 0 +0
2020-02-19 2020-02-17 7.730 0 +0
2020-02-18 2020-02-14 7.800 0 +0
2020-02-17 2020-02-13 7.900 0 +0
2020-02-14 2020-02-12 7.850 0 +0
2020-02-13 2020-02-11 7.800 0 +0
2020-02-12 2020-02-10 7.930 0 +0
2020-02-11 2020-02-07 8.200 0 +0
2020-02-10 2020-02-06 8.060 0 +0
2020-02-07 2020-02-05 7.920 0 +0
2020-02-06 2020-02-04 8.010 0 +0
2020-02-05 2020-02-03 7.830 0 +0
2020-02-04 2020-01-31 7.790 0 +0
2020-02-03 2020-01-30 8.010 0 +0
2020-01-31 2020-01-29 8.700 0 +0
2020-01-30 2020-01-24 8.860 0 +0
2020-01-29 2020-01-22 8.660 0 +0
2020-01-23 2020-01-21 8.810 0 +0
2020-01-22 2020-01-20 9.160 0 +0
2020-01-21 2020-01-17 9.270 0 +0
2020-01-20 2020-01-16 9.440 0 +0
2020-01-17 2020-01-15 9.430 0 +0
2020-01-16 2020-01-14 9.300 0 +0
2020-01-15 2020-01-13 9.050 0 +0
2020-01-14 2020-01-10 8.900 0 +0
2020-01-13 2020-01-09 8.650 0 +0
2020-01-10 2020-01-08 8.680 0 +0
2020-01-09 2020-01-07 8.810 0 +0
2020-01-08 2020-01-06 8.820 0 +0
2020-01-07 2020-01-03 8.880 0 +0
2020-01-06 2020-01-02 9.070 0 +0
2020-01-03 2019-12-31 8.940 0 +0
2020-01-02 2019-12-27 9.200 0 +0
2019-12-30 2019-12-24 9.020 0 +0
2019-12-27 2019-12-20 9.070 0 +0
2019-12-23 2019-12-19 9.080 0 +0
2019-12-20 2019-12-18 9.210 0 +0
2019-12-19 2019-12-17 8.630 0 +0
2019-12-18 2019-12-16 8.490 0 +0
2019-12-17 2019-12-13 8.510 0 +0
2019-12-16 2019-12-12 8.240 0 +0
2019-12-13 2019-12-11 8.300 0 +0
2019-12-12 2019-12-10 8.150 0 +0
2019-12-11 2019-12-09 8.250 0 +0
2019-12-10 2019-12-06 8.140 0 +0
2019-12-09 2019-12-05 8.070 0 +0
2019-12-06 2019-12-04 7.980 0 +0
2019-12-05 2019-12-03 8.150 0 +0
2019-12-04 2019-12-02 8.410 0 +0
2019-12-03 2019-11-29 8.470 0 +0
2019-12-02 2019-11-28 8.400 0 +0
2019-11-29 2019-11-27 8.340 0 +0
2019-11-28 2019-11-26 8.300 0 +0
2019-11-27 2019-11-25 8.400 0 +0
2019-11-26 2019-11-22 8.120 0 +0
2019-11-25 2019-11-21 8.070 0 +0
2019-11-22 2019-11-20 8.170 0 +0
2019-11-21 2019-11-19 8.310 0 +0
2019-11-20 2019-11-18 7.980 0 +0
2019-11-19 2019-11-15 7.690 0 +0
2019-11-18 2019-11-14 7.790 0 +0
2019-11-15 2019-11-13 7.970 0 +0
2019-11-14 2019-11-12 8.240 0 +0
2019-11-13 2019-11-11 8.130 0 +0
2019-11-12 2019-11-08 8.630 0 +0
2019-11-11 2019-11-07 8.350 0 +0
2019-11-08 2019-11-06 8.310 0 +0
2019-11-07 2019-11-05 8.270 0 +0
2019-11-06 2019-11-04 8.240 0 +0
2019-11-05 2019-11-01 8.120 0 +0
2019-11-04 2019-10-31 8.260 0 +0
2019-11-01 2019-10-30 8.170 0 +0
2019-10-31 2019-10-29 8.320 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.190 0 +0
2019-10-28 2019-10-24 8.190 0 +0
2019-10-25 2019-10-23 8.210 0 +0
2019-10-24 2019-10-22 8.060 0 +0
2019-10-23 2019-10-21 8.000 0 +0
2019-10-22 2019-10-18 7.970 0 +0
2019-10-21 2019-10-17 8.110 0 +0
2019-10-18 2019-10-16 8.300 0 +0
2019-10-17 2019-10-15 8.460 0 +0
2019-10-16 2019-10-14 8.310 0 +0
2019-10-15 2019-10-11 7.900 0 +0
2019-10-14 2019-10-10 7.770 0 +0
2019-10-11 2019-10-09 7.740 0 +0
2019-10-10 2019-10-08 7.910 0 +0
2019-10-09 2019-10-04 7.900 0 +0
2019-10-08 2019-10-03 8.030 0 +0
2019-10-04 2019-10-02 8.090 0 +0
2019-10-03 2019-09-30 8.170 0 +0
2019-10-02 2019-09-27 8.110 0 +0
2019-09-30 2019-09-26 8.080 0 +0
2019-09-27 2019-09-25 8.220 0 +0
2019-09-26 2019-09-24 8.190 0 +0
2019-09-25 2019-09-23 8.220 0 +0
2019-09-24 2019-09-20 8.300 0 +0
2019-09-23 2019-09-19 8.350 0 +0
2019-09-20 2019-09-18 8.330 0 +0
2019-09-19 2019-09-17 8.300 0 +0
2019-09-18 2019-09-16 8.730 0 +0
2019-09-17 2019-09-13 9.030 0 +0
2019-09-16 2019-09-12 8.940 0 +0
2019-09-13 2019-09-11 8.820 0 +0
2019-09-12 2019-09-10 8.530 0 +0
2019-09-11 2019-09-09 8.740 0 +0
2019-09-10 2019-09-06 8.970 0 +0
2019-09-09 2019-09-05 8.950 0 +0
2019-09-06 2019-09-04 9.090 0 +0
2019-09-05 2019-09-03 8.921 0 +0
2019-09-04 2019-09-02 8.724 0 +0
2019-09-03 2019-08-30 9.087 0 +0
2019-09-02 2019-08-29 9.315 0 +0
2019-08-30 2019-08-28 9.325 0 +0
2019-08-29 2019-08-27 9.470 0 +0
2019-08-28 2019-08-26 9.677 0 +0
2019-08-27 2019-08-23 9.781 0 +0
2019-08-26 2019-08-22 9.480 0 +0
2019-08-23 2019-08-21 9.470 0 +0
2019-08-22 2019-08-20 9.511 0 +0
2019-08-21 2019-08-19 9.843 0 +0
2019-08-20 2019-08-16 9.688 0 +0
2019-08-19 2019-08-15 9.315 0 +0
2019-08-16 2019-08-14 9.429 0 +0
2019-08-15 2019-08-13 9.615 0 +0
2019-08-14 2019-08-12 9.957 0 +0
2019-08-13 2019-08-09 9.967 0 +0
2019-08-12 2019-08-08 10.164 0 +0
2019-08-09 2019-08-07 10.164 0 +0
2019-08-08 2019-08-06 10.465 0 +0
2019-08-07 2019-08-05 10.382 0 +0
2019-08-06 2019-08-02 11.086 0 +0
2019-08-05 2019-08-01 11.148 0 +0
2019-08-02 2019-07-31 11.128 0 +0
2019-08-01 2019-07-30 11.252 0 +0
2019-07-31 2019-07-29 10.983 0 +0
2019-07-30 2019-07-26 11.273 0 +0
2019-07-29 2019-07-25 11.273 0 +0
2019-07-26 2019-07-24 11.397 0 +0
2019-07-25 2019-07-23 11.480 0 +0
2019-07-24 2019-07-22 11.439 0 +0
2019-07-23 2019-07-19 11.459 0 +0
2019-07-22 2019-07-18 11.397 0 +0
2019-07-19 2019-07-17 11.563 0 +0
2019-07-18 2019-07-16 11.708 0 +0
2019-07-17 2019-07-15 11.687 0 +0
2019-07-16 2019-07-12 11.770 0 +0
2019-07-15 2019-07-11 11.812 0 +0
2019-07-12 2019-07-10 11.666 0 +0
2019-07-11 2019-07-09 11.812 0 +0
2019-07-10 2019-07-08 11.812 0 +0
2019-07-09 2019-07-05 11.874 0 +0
2019-07-08 2019-07-04 11.874 0 +0
2019-07-05 2019-07-03 11.874 0 +0
2019-07-04 2019-07-02 11.936 0 +0
2019-07-03 2019-06-28 11.832 0 +0
2019-07-02 2019-06-27 11.915 0 +0
2019-06-28 2019-06-26 11.418 0 +0
2019-06-27 2019-06-25 11.480 0 +0
2019-06-26 2019-06-24 11.563 0 +0
2019-06-25 2019-06-21 11.501 0 +0
2019-06-24 2019-06-20 11.770 0 +0
2019-06-21 2019-06-19 11.832 0 +0
2019-06-20 2019-06-18 11.252 0 +0
2019-06-19 2019-06-17 11.190 0 +0
2019-06-18 2019-06-14 11.148 0 +0
2019-06-17 2019-06-13 11.521 0 +0
2019-06-14 2019-06-12 11.584 0 +0
2019-06-13 2019-06-11 11.874 0 +0
2019-06-12 2019-06-10 11.666 0 +0
2019-06-11 2019-06-06 11.832 0 +0
2019-06-10 2019-06-05 11.687 0 +0
2019-06-06 2019-06-04 11.770 0 +0
2019-06-05 2019-06-03 11.791 0 +0
2019-06-04 2019-05-31 11.894 0 +0
2019-06-03 2019-05-30 11.832 0 +0
2019-05-31 2019-05-29 12.019 0 +0
2019-05-30 2019-05-28 12.102 0 +0
2019-05-29 2019-05-27 12.205 0 +0
2019-05-28 2019-05-24 12.019 0 +0
2019-05-27 2019-05-23 12.060 0 +0
2019-05-24 2019-05-22 12.371 0 +0
2019-05-23 2019-05-21 12.288 0 +0
2019-05-22 2019-05-20 12.247 0 +0
2019-05-21 2019-05-17 12.102 0 +0
2019-05-20 2019-05-16 12.475 0 +0
2019-05-17 2019-05-15 12.454 0 +0
2019-05-16 2019-05-14 12.412 0 +0
2019-05-15 2019-05-10 12.703 0 +0
2019-05-14 2019-05-09 12.744 0 +0
2019-05-10 2019-05-08 13.055 0 +0
2019-05-09 2019-05-07 13.324 0 +0
2019-05-08 2019-05-06 13.386 0 +0
2019-05-07 2019-05-03 13.656 0 +0
2019-05-06 2019-05-02 14.547 0 +0
2019-05-03 2019-04-30 14.547 0 +0
2019-05-02 2019-04-29 14.398 0 +0
2019-04-30 2019-04-26 14.505 0 +0
2019-04-29 2019-04-25 14.547 0 +0
2019-04-26 2019-04-24 14.611 0 +0
2019-04-25 2019-04-23 14.803 0 +0
2019-04-24 2019-04-18 14.803 0 +0
2019-04-23 2019-04-17 14.632 0 +0
2019-04-18 2019-04-16 14.824 0 +0
2019-04-17 2019-04-15 15.080 0 +0
2019-04-16 2019-04-12 13.951 0 +0
2019-04-15 2019-04-11 14.185 0 +0
2019-04-12 2019-04-10 14.270 0 +0
2019-04-11 2019-04-09 14.398 0 +0
2019-04-10 2019-04-08 14.334 0 +0
2019-04-09 2019-04-04 14.355 0 +0
2019-04-08 2019-04-03 14.526 0 +0
2019-04-04 2019-04-02 14.654 0 +0
2019-04-03 2019-04-01 14.568 0 +0
2019-04-02 2019-03-29 14.483 0 +0
2019-04-01 2019-03-28 14.377 0 +0
2019-03-29 2019-03-27 14.568 0 +0
2019-03-28 2019-03-26 14.377 0 +0
2019-03-27 2019-03-25 14.249 0 +0
2019-03-26 2019-03-22 14.334 0 +0
2019-03-25 2019-03-21 14.441 0 +0
2019-03-22 2019-03-20 14.675 0 +0
2019-03-21 2019-03-19 14.739 0 +0
2019-03-20 2019-03-18 14.931 0 +0
2019-03-19 2019-03-15 15.016 0 +0
2019-03-18 2019-03-14 14.632 0 +0
2019-03-15 2019-03-13 14.355 0 +0
2019-03-14 2019-03-12 14.334 0 +0
2019-03-13 2019-03-11 14.568 0 +0
2019-03-12 2019-03-08 14.632 0 +0
2019-03-11 2019-03-07 14.931 0 +0
2019-03-08 2019-03-06 15.293 0 +0
2019-03-07 2019-03-05 14.696 0 +0
2019-03-06 2019-03-04 14.270 0 +0
2019-03-05 2019-03-01 14.483 0 +0
2019-03-04 2019-02-28 14.696 0 +0
2019-03-01 2019-02-27 14.419 0 +0
2019-02-28 2019-02-26 14.206 0 +0
2019-02-27 2019-02-25 14.079 0 +0
2019-02-26 2019-02-22 13.823 0 +0
2019-02-25 2019-02-21 13.610 0 +0
2019-02-22 2019-02-20 13.631 0 +0
2019-02-21 2019-02-19 13.631 0 +0
2019-02-20 2019-02-18 13.823 0 +0
2019-02-19 2019-02-15 13.993 0 +0
2019-02-18 2019-02-14 14.355 0 +0
2019-02-15 2019-02-13 14.973 0 +0
2019-02-14 2019-02-12 14.760 0 +0
2019-02-13 2019-02-11 14.249 0 +0
2019-02-12 2019-02-08 13.291 0 +0
2019-02-11 2019-02-04 13.099 0 +0
2019-02-08 2019-01-31 12.588 0 +0
2019-02-01 2019-01-30 12.247 0 +0
2019-01-31 2019-01-29 12.460 0 +0
2019-01-30 2019-01-28 12.545 0 +0
2019-01-29 2019-01-25 12.758 0 +0
2019-01-28 2019-01-24 12.502 0 +0
2019-01-25 2019-01-23 12.311 0 +0
2019-01-24 2019-01-22 12.375 0 +0
2019-01-23 2019-01-21 12.481 0 +0
2019-01-22 2019-01-18 12.119 0 +0
2019-01-21 2019-01-17 12.140 0 +0
2019-01-18 2019-01-16 12.098 0 +0
2019-01-17 2019-01-15 12.332 0 +0
2019-01-16 2019-01-14 12.460 0 +0
2019-01-15 2019-01-11 12.737 0 +0
2019-01-14 2019-01-10 12.502 0 +0
2019-01-11 2019-01-09 12.353 0 +0
2019-01-10 2019-01-08 12.439 0 +0
2019-01-09 2019-01-07 12.013 0 +0
2019-01-08 2019-01-04 12.119 0 +0
2019-01-07 2019-01-03 12.119 0 +0
2019-01-04 2019-01-02 12.460 0 +0
2019-01-03 2018-12-31 12.630 0 +0
2019-01-02 2018-12-27 12.545 0 +0
2018-12-28 2018-12-24 12.588 0 +0
2018-12-27 2018-12-20 12.737 0 +0
2018-12-21 2018-12-19 12.992 0 +0
2018-12-20 2018-12-18 12.992 0 +0
2018-12-19 2018-12-17 13.035 0 +0
2018-12-18 2018-12-14 13.099 0 +0
2018-12-17 2018-12-13 13.205 0 +0
2018-12-14 2018-12-12 13.333 0 +0
2018-12-13 2018-12-11 13.291 0 +0
2018-12-12 2018-12-10 13.163 0 +0
2018-12-11 2018-12-07 13.418 0 +0
2018-12-10 2018-12-06 13.440 0 +0
2018-12-07 2018-12-05 13.567 0 +0
2018-12-06 2018-12-04 13.163 0 +0
2018-12-05 2018-12-03 13.461 0 +0
2018-12-04 2018-11-30 13.291 0 +0
2018-12-03 2018-11-29 13.269 0 +0
2018-11-30 2018-11-28 13.759 0 +0
2018-11-29 2018-11-27 13.844 0 +0
2018-11-28 2018-11-26 13.738 0 +0
2018-11-27 2018-11-23 13.546 0 +0
2018-11-26 2018-11-22 13.312 0 +0
2018-11-23 2018-11-21 13.184 0 +0
2018-11-22 2018-11-20 13.248 0 +0
2018-11-21 2018-11-19 13.525 0 +0
2018-11-20 2018-11-16 13.610 0 +0
2018-11-19 2018-11-15 13.610 0 +0
2018-11-16 2018-11-14 13.674 0 +0
2018-11-15 2018-11-13 13.695 0 +0
2018-11-14 2018-11-12 14.228 0 +0
2018-11-13 2018-11-09 14.547 0 +0
2018-11-12 2018-11-08 14.483 0 +0
2018-11-09 2018-11-07 14.334 0 +0
2018-11-08 2018-11-06 14.313 0 +0
2018-11-07 2018-11-05 14.334 0 +0
2018-11-06 2018-11-02 14.696 0 +0
2018-11-05 2018-11-01 14.419 0 +0
2018-11-02 2018-10-31 14.419 0 +0
2018-11-01 2018-10-30 14.206 0 +0
2018-10-31 2018-10-29 14.483 0 +0
2018-10-30 2018-10-26 14.419 0 +0
2018-10-29 2018-10-25 14.505 0 +0
2018-10-26 2018-10-24 14.845 0 +0
2018-10-25 2018-10-23 14.888 0 +0
2018-10-24 2018-10-22 15.144 0 +0
2018-10-23 2018-10-19 15.165 0 +0
2018-10-22 2018-10-18 15.399 0 +0
2018-10-19 2018-10-16 15.101 0 +0
2018-10-18 2018-10-15 15.548 0 +0
2018-10-16 2018-10-12 15.697 0 +0
2018-10-15 2018-10-11 15.506 0 +0
2018-10-12 2018-10-10 16.166 0 +0
2018-10-11 2018-10-09 16.272 0 +0
2018-10-10 2018-10-08 16.102 0 +0
2018-10-09 2018-10-05 16.421 0 +0
2018-10-08 2018-10-04 16.400 0 +0
2018-10-05 2018-10-03 16.251 0 +0
2018-10-04 2018-10-02 16.187 0 +0
2018-10-03 2018-09-28 16.358 0 +0
2018-10-02 2018-09-27 16.336 0 +0
2018-09-28 2018-09-26 16.315 0 +0
2018-09-27 2018-09-24 16.102 0 +0
2018-09-26 2018-09-21 16.272 0 +0
2018-09-24 2018-09-20 16.507 0 +0
2018-09-21 2018-09-19 16.358 0 -407,063
2018-09-19 2018-09-17 16.379 407,063 -469,507 0.03% 6,667,236
2018-09-13 2018-09-11 15.932 876,570 -751,681 0.06% 13,965,164
2018-09-12 2018-09-10 16.251 1,628,251 +1,628,251 0.11% 26,460,846
2018-08-29 2018-08-27 16.731 0 -484,142
2018-07-19 2018-07-17 17.448 484,142 -1,381 0.03% 8,447,552
2018-07-18 2018-07-16 17.666 485,523 -326,750 0.03% 8,577,148
2018-07-17 2018-07-13 17.861 812,273 +55,685 0.06% 14,508,295
2018-07-16 2018-07-12 17.927 756,588 -900,173 0.05% 13,563,006
2018-07-13 2018-07-11 18.035 1,656,761 +736,338 0.11% 29,879,994
2018-07-12 2018-07-10 18.426 920,423 +920,423 0.06% 16,960,001
2018-04-03 2018-03-28 14.214 0 -2,837,000
2017-08-24 2017-08-21 12.458 2,837,000 +75,357 0.20% 35,342,234
2017-05-10 2017-05-08 12.789 2,761,643 +86,270 0.20% 35,317,713
2017-03-16 2017-03-14 12.624 2,675,373 -2,972,164 0.20% 33,773,365
2016-09-05 2016-09-01 14.116 5,647,537 +135,335 0.41% 79,721,250
2016-07-18 2016-07-14 13.802 5,512,202 +656,441 0.41% 76,081,717
2016-07-14 2016-07-12 13.754 4,855,761 +469,538 0.37% 66,786,903
2016-07-13 2016-07-11 13.899 4,386,223 +191,877 0.33% 60,963,844
2016-07-12 2016-07-08 13.682 4,194,346 +745,127 0.32% 57,386,067
2016-07-11 2016-07-07 13.634 3,449,219 +1,447,570 0.26% 47,024,953
2016-07-08 2016-07-06 13.513 2,001,649 +564,440 0.15% 27,047,996
2016-07-05 2016-06-30 19.288 1,437,209 +268,514 0.11% 27,721,141
2016-05-03 2016-04-28 18.457 1,168,695 -202,197 0.11% 21,570,955
2016-04-29 2016-04-27 17.181 1,370,892 -67,398 0.13% 23,553,726
2016-04-20 2016-04-18 16.461 1,438,290 +45,934 0.13% 23,675,262
2016-02-03 2016-02-01 14.913 1,392,356 -6,199 0.13% 20,763,817
2016-02-02 2016-01-29 14.683 1,398,555 -162,137 0.13% 20,534,735
2016-02-01 2016-01-28 14.514 1,560,692 -117,443 0.15% 22,652,244
2016-01-29 2016-01-27 14.622 1,678,135 -114,181 0.16% 24,536,879
2016-01-28 2016-01-26 14.192 1,792,316 -47,630 0.17% 25,437,218
2016-01-27 2016-01-25 14.560 1,839,946 -117,443 0.18% 26,790,001
2016-01-26 2016-01-22 14.683 1,957,389 -202,590 0.19% 28,739,996
2016-01-25 2016-01-21 14.330 2,159,979 -373,535 0.21% 30,953,174
2016-01-22 2016-01-20 14.560 2,533,514 -280,559 0.24% 36,888,497
2016-01-21 2016-01-19 14.836 2,814,073 -13,050 0.27% 41,749,835
2016-01-20 2016-01-18 15.112 2,827,123 -163,115 0.27% 42,723,386
2016-01-19 2016-01-15 15.204 2,990,238 -164,095 0.29% 45,463,355
2016-01-18 2016-01-14 15.449 3,154,333 -78,948 0.30% 48,731,763
2016-01-15 2016-01-13 15.296 3,233,281 -250,872 0.31% 49,455,892
2016-01-14 2016-01-12 15.480 3,484,153 -109,614 0.33% 53,934,002
2016-01-13 2016-01-11 15.327 3,593,767 -182,689 0.34% 55,080,005
2016-01-12 2016-01-08 15.756 3,776,456 -137,018 0.36% 59,500,634
2016-01-11 2016-01-07 15.510 3,913,474 -163,115 0.37% 60,699,766
2016-01-08 2016-01-06 15.694 4,076,589 -101,132 0.39% 63,979,514
2016-01-07 2016-01-05 16.062 4,177,721 -267,510 0.40% 67,103,437
2016-01-06 2016-01-04 15.725 4,445,231 -124,620 0.43% 69,901,379
2016-01-05 2015-12-31 15.878 4,569,851 -361,139 0.44% 72,561,432
2016-01-04 2015-12-29 15.756 4,930,990 -75,686 0.47% 77,691,103
2015-12-30 2015-12-28 15.878 5,006,676 -137,017 0.48% 79,497,468
2015-12-29 2015-12-24 16.001 5,143,693 -118,096 0.49% 82,303,744
2015-12-28 2015-12-22 15.940 5,261,789 -336,018 0.50% 83,870,807
2015-12-23 2015-12-21 16.522 5,597,807 -205,526 0.54% 92,487,009
2015-12-22 2015-12-18 16.798 5,803,333 -176,165 0.56% 97,483,721
2015-12-21 2015-12-17 17.135 5,979,498 -240,759 0.57% 102,459,110
2015-12-18 2015-12-16 17.626 6,220,257 -228,362 0.59% 109,635,252
2015-12-17 2015-12-15 17.534 6,448,619 -97,869 0.62% 113,067,241
2015-12-16 2015-12-14 17.779 6,546,488 -78,296 0.63% 116,388,593
2015-12-15 2015-12-11 18.024 6,624,784 -117,443 0.63% 119,405,160
2015-12-14 2015-12-10 18.484 6,742,227 -108,635 0.64% 124,622,004
2015-08-19 2015-08-17 20.048 6,850,862 +157,384 0.65% 137,345,219
2015-05-06 2015-05-04 23.494 6,693,478 +159,435 0.65% 157,255,750
2014-08-13 2014-08-11 24.444 6,534,043 +108,030 0.64% 159,720,720
2014-04-22 2014-04-16 24.771 6,426,013 -407,593 0.64% 159,179,992
2014-04-17 2014-04-15 26.167 6,833,606 -918,002 0.68% 178,811,925
2014-04-16 2014-04-14 26.100 7,751,608 -336,011 0.77% 202,315,444
2014-04-15 2014-04-11 26.400 8,087,619 -277,148 0.82% 213,514,635
2014-04-14 2014-04-10 26.400 8,364,767 -299,619 0.85% 220,831,393
2014-04-11 2014-04-09 26.200 8,664,386 -299,619 0.88% 227,006,310
2014-04-10 2014-04-08 26.600 8,964,005 -72,508 0.91% 238,446,467
2014-04-08 2014-04-04 26.534 9,036,513 -251,680 0.92% 239,772,012
2014-03-20 2014-03-18 24.731 9,288,193 -599,238 0.94% 229,710,009
2014-03-18 2014-03-14 24.731 9,887,431 -9,887,431 1.00% 244,530,004
2014-01-17 2014-01-15 23.396 19,774,862 -10,187,050 2.00% 462,660,007
2013-12-23 2013-12-19 25.399 29,961,912 +29,961,912 3.03% 761,000,008
2013-03-07 2013-03-05 33.123 0 -4,334
2012-12-27 2012-12-20 33.919 4,334 -2,889 0.00% 147,004
2012-12-10 2012-12-06 29.904 7,223 +2,889 0.00% 215,996
2012-12-07 2012-12-05 29.108 4,334 +4,334 0.00% 126,153
2011-07-05 2011-06-30 40.685 0 -2,790
2011-06-27 2011-06-23 39.520 2,790 +2,790 0.00% 110,261
2011-06-03 2011-06-01 41.133 0 -2,790
2011-05-30 2011-05-26 40.058 2,790 +2,790 0.00% 111,761
2009-07-03 2009-06-30 20.052 0 -537
2009-06-30 2009-06-26 21.543 537 -536 0.00% 11,568
2009-06-25 2009-06-23 19.046 1,073 +1,073 0.00% 20,436
2007-12-13 2007-12-11 36.695 0 -1,296
2007-12-12 2007-12-10 36.618 1,296 +1,296 0.00% 47,456
2007-12-10 2007-12-06 37.428 0 -1,555
2007-12-07 2007-12-05 37.428 1,555 +1,555 0.00% 58,200
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top