History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -20,137,558
2022-12-08 2022-12-06 4.980 20,137,558 +81,589 1.34% 100,285,039
2022-12-07 2022-12-05 4.980 20,055,969 +9,447,000 1.34% 99,878,726
2022-12-06 2022-12-02 4.980 10,608,969 -15,000 0.71% 52,832,666
2022-12-05 2022-12-01 4.970 10,623,969 -5,000 0.71% 52,801,126
2022-12-02 2022-11-30 4.980 10,628,969 -1,177,000 0.71% 52,932,266
2022-12-01 2022-11-29 4.970 11,805,969 +179,000 0.79% 58,675,666
2022-11-30 2022-11-28 4.980 11,626,969 +1,000 0.77% 57,902,306
2022-11-29 2022-11-25 4.980 11,625,969 -99,500 0.77% 57,897,326
2022-11-28 2022-11-24 4.980 11,725,469 -9,157,500 0.78% 58,392,836
2022-11-25 2022-11-23 4.970 20,882,969 +19,000 1.39% 103,788,356
2022-11-24 2022-11-22 4.970 20,863,969 -133,500 1.39% 103,693,926
2022-11-23 2022-11-21 4.900 20,997,469 +67,000 1.40% 102,887,598
2022-11-22 2022-11-18 4.690 20,930,469 +30,002 1.39% 98,163,900
2022-11-21 2022-11-17 4.680 20,900,467 -4,998 1.39% 97,814,186
2022-11-18 2022-11-16 4.690 20,905,465 +34,500 1.39% 98,046,631
2022-11-17 2022-11-15 4.680 20,870,965 +7,000 1.39% 97,676,116
2022-11-16 2022-11-14 4.710 20,863,965 -25,000 1.39% 98,269,275
2022-11-15 2022-11-11 4.700 20,888,965 +18,500 1.39% 98,178,136
2022-11-14 2022-11-10 4.680 20,870,465 -7,500 1.39% 97,673,776
2022-11-11 2022-11-09 4.690 20,877,965 +14,000 1.39% 97,917,656
2022-11-10 2022-11-08 4.690 20,863,965 -500 1.39% 97,851,996
2022-11-09 2022-11-07 4.690 20,864,465 +498 1.39% 97,854,341
2022-11-08 2022-11-04 4.690 20,863,967 +9,131,000 1.39% 97,852,005
2022-11-07 2022-11-03 4.660 11,732,967 -500 0.78% 54,675,626
2022-11-04 2022-11-02 4.700 11,733,467 +8,000 0.78% 55,147,295
2022-11-03 2022-11-01 4.650 11,725,467 -4,000,000 0.78% 54,523,422
2022-11-01 2022-10-28 4.680 15,725,467 +4,000,000 1.05% 73,595,186
2022-10-27 2022-10-25 4.530 11,725,467 -2 0.78% 53,116,366
2022-10-19 2022-10-17 4.560 11,725,469 -2 0.78% 53,468,139
2022-10-13 2022-10-11 4.550 11,725,471 -146,001 0.78% 53,350,893
2022-10-12 2022-10-10 4.560 11,871,472 -3,002 0.79% 54,133,912
2022-10-11 2022-10-07 4.580 11,874,474 -3,002 0.79% 54,385,091
2022-10-10 2022-10-06 4.570 11,877,476 +6,002 0.79% 54,280,065
2022-10-05 2022-09-30 4.540 11,871,474 -4 0.79% 53,896,492
2022-09-30 2022-09-28 4.540 11,871,478 +250,000 0.79% 53,896,510
2022-09-28 2022-09-26 4.560 11,621,478 +20,000 0.77% 52,993,940
2022-09-27 2022-09-23 4.570 11,601,478 +5,000 0.77% 53,018,754
2022-09-22 2022-09-20 4.540 11,596,478 -609,501 0.77% 52,648,010
2022-09-21 2022-09-19 4.540 12,205,979 -23,000 0.81% 55,415,145
2022-09-20 2022-09-16 4.530 12,228,979 +666,690 0.81% 55,397,275
2022-09-19 2022-09-15 4.590 11,562,289 -8,000 0.77% 53,070,907
2022-09-16 2022-09-14 4.560 11,570,289 +8,000 0.77% 52,760,518
2022-09-14 2022-09-09 4.610 11,562,289 -18,500 0.77% 53,302,152
2022-09-13 2022-09-08 4.590 11,580,789 -67,998 0.77% 53,155,822
2022-09-09 2022-09-07 4.590 11,648,787 -9,000 0.78% 53,467,932
2022-09-08 2022-09-06 4.590 11,657,787 +18,500 0.78% 53,509,242
2022-09-07 2022-09-05 4.590 11,639,287 +9,000 0.77% 53,424,327
2022-09-02 2022-08-31 4.600 11,630,287 -5,287,000 0.77% 53,499,320
2022-09-01 2022-08-30 4.600 16,917,287 -8,500 1.13% 77,819,520
2022-08-31 2022-08-29 4.590 16,925,787 +5,100,000 1.13% 77,689,362
2022-08-30 2022-08-26 4.600 11,825,787 +38,500 0.79% 54,398,620
2022-08-29 2022-08-25 4.600 11,787,287 -22,500 0.78% 54,221,520
2022-08-26 2022-08-24 4.600 11,809,787 -6,500 0.79% 54,325,020
2022-08-25 2022-08-23 4.610 11,816,287 -36,000 0.79% 54,473,083
2022-08-24 2022-08-22 4.610 11,852,287 +123,000 0.79% 54,639,043
2022-08-23 2022-08-19 4.610 11,729,287 -64,500 0.78% 54,072,013
2022-08-22 2022-08-18 4.600 11,793,787 -6,000 0.79% 54,251,420
2022-08-19 2022-08-17 4.610 11,799,787 +169,500 0.79% 54,397,018
2022-08-16 2022-08-12 4.600 11,630,287 -109,000 0.77% 53,499,320
2022-08-15 2022-08-11 4.610 11,739,287 -5,038,996 0.78% 54,118,113
2022-08-12 2022-08-10 4.630 16,778,283 +94,000 1.12% 77,683,450
2022-08-11 2022-08-09 4.620 16,684,283 -162,000 1.11% 77,081,387
2022-08-10 2022-08-08 4.630 16,846,283 -3,234,500 1.12% 77,998,290
2022-08-09 2022-08-05 3.080 20,080,783 +3,000,000 1.34% 61,848,812
2022-08-08 2022-08-04 3.080 17,080,783 -29,000 1.14% 52,608,812
2022-08-05 2022-08-03 2.870 17,109,783 -3,000 1.14% 49,105,077
2022-08-04 2022-08-02 2.710 17,112,783 +8,000 1.14% 46,375,642
2022-08-03 2022-08-01 2.850 17,104,783 +74,006 1.14% 48,748,632
2022-08-02 2022-07-29 2.700 17,030,777 +73,000 1.13% 45,983,098
2022-07-29 2022-07-27 2.620 16,957,777 -266,500 1.13% 44,429,376
2022-07-28 2022-07-26 2.660 17,224,277 +172,500 1.15% 45,816,577
2022-07-27 2022-07-25 2.670 17,051,777 +18,500 1.14% 45,528,245
2022-07-26 2022-07-22 2.690 17,033,277 +28,000 1.13% 45,819,515
2022-07-25 2022-07-21 2.690 17,005,277 +13,500 1.13% 45,744,195
2022-07-22 2022-07-20 2.700 16,991,777 +13,000 1.13% 45,877,798
2022-07-21 2022-07-19 2.750 16,978,777 +12,500 1.13% 46,691,637
2022-07-20 2022-07-18 2.790 16,966,277 -12,500 1.13% 47,335,913
2022-07-19 2022-07-15 2.780 16,978,777 +4,000 1.13% 47,201,000
2022-07-18 2022-07-14 2.860 16,974,777 +17,000 1.13% 48,547,862
2022-07-15 2022-07-13 2.850 16,957,777 -47,500 1.13% 48,329,664
2022-07-14 2022-07-12 2.870 17,005,277 +7,500 1.13% 48,805,145
2022-07-13 2022-07-11 2.910 16,997,777 +8,500 1.13% 49,463,531
2022-07-12 2022-07-08 2.990 16,989,277 +6,500 1.13% 50,797,938
2022-07-11 2022-07-07 2.980 16,982,777 +6,000 1.13% 50,608,675
2022-07-08 2022-07-06 3.040 16,976,777 +19,000 1.13% 51,609,402
2022-07-07 2022-07-05 3.120 16,957,777 -252,000 1.13% 52,908,264
2022-07-06 2022-07-04 3.070 17,209,777 +15,000 1.15% 52,834,015
2022-07-05 2022-06-30 3.180 17,194,777 +19,500 1.14% 54,679,391
2022-07-04 2022-06-29 3.390 17,175,277 +11,500 1.14% 58,224,189
2022-06-30 2022-06-28 3.480 17,163,777 +36,000 1.14% 59,729,944
2022-06-29 2022-06-27 3.400 17,127,777 +15,500 1.14% 58,234,442
2022-06-28 2022-06-24 3.440 17,112,277 +10,500 1.14% 58,866,233
2022-06-27 2022-06-23 3.400 17,101,777 +43,539 1.14% 58,146,042
2022-06-24 2022-06-22 3.400 17,058,238 +31,461 1.14% 57,998,009
2022-06-23 2022-06-21 3.310 17,026,777 +44,500 1.13% 56,358,632
2022-06-22 2022-06-20 3.250 16,982,277 +24,500 1.13% 55,192,400
2022-06-20 2022-06-16 3.200 16,957,777 -76,500 1.13% 54,264,886
2022-06-17 2022-06-15 3.240 17,034,277 +1,500 1.13% 55,191,057
2022-06-16 2022-06-14 3.260 17,032,777 -1,000 1.13% 55,526,853
2022-06-15 2022-06-13 3.280 17,033,777 -7,500 1.13% 55,870,789
2022-06-13 2022-06-09 3.450 17,041,277 -4,500 1.13% 58,792,406
2022-06-10 2022-06-08 3.420 17,045,777 -11,000 1.13% 58,296,557
2022-06-08 2022-06-06 3.260 17,056,777 -4,500 1.14% 55,605,093
2022-06-06 2022-06-01 3.310 17,061,277 +12,500 1.14% 56,472,827
2022-06-02 2022-05-31 3.270 17,048,777 -500 1.14% 55,749,501
2022-06-01 2022-05-30 3.270 17,049,277 +2,500 1.14% 55,751,136
2022-05-31 2022-05-27 3.200 17,046,777 -500 1.14% 54,549,686
2022-05-30 2022-05-26 3.220 17,047,277 -3,000 1.14% 54,892,232
2022-05-27 2022-05-25 3.230 17,050,277 +7,500 1.14% 55,072,395
2022-05-26 2022-05-24 3.250 17,042,777 +5,500 1.13% 55,389,025
2022-05-25 2022-05-23 3.400 17,037,277 -7,000 1.13% 57,926,742
2022-05-24 2022-05-20 3.520 17,044,277 +15,000 1.13% 59,995,855
2022-05-23 2022-05-19 3.590 17,029,277 +2,000 1.13% 61,135,104
2022-05-20 2022-05-18 3.510 17,027,277 +1,000 1.13% 59,765,742
2022-05-19 2022-05-17 3.520 17,026,277 +500 1.13% 59,932,495
2022-05-18 2022-05-16 3.440 17,025,777 +493 1.13% 58,568,673
2022-05-17 2022-05-13 3.470 17,025,284 +12,500 1.13% 59,077,735
2022-05-16 2022-05-12 3.600 17,012,784 +4,000 1.13% 61,246,022
2022-05-12 2022-05-10 3.630 17,008,784 +16,000 1.13% 61,741,886
2022-05-10 2022-05-05 3.940 16,992,784 +22,000 1.13% 66,951,569
2022-05-06 2022-05-04 3.730 16,970,784 -155,001 1.13% 63,301,024
2022-05-05 2022-05-03 3.730 17,125,785 +167,999 1.14% 63,879,178
2022-05-04 2022-04-29 3.820 16,957,786 -57,500 1.13% 64,778,743
2022-05-03 2022-04-28 3.850 17,015,286 +12,500 1.13% 65,508,851
2022-04-29 2022-04-27 3.750 17,002,786 +11,998 1.13% 63,760,448
2022-04-28 2022-04-26 3.800 16,990,788 +17,000 1.13% 64,564,994
2022-04-27 2022-04-25 3.760 16,973,788 -2 1.13% 63,821,443
2022-04-26 2022-04-22 3.740 16,973,790 -2 1.13% 63,481,975
2022-04-25 2022-04-21 3.790 16,973,792 +16,000 1.13% 64,330,672
2022-04-22 2022-04-20 3.820 16,957,792 -5,000 1.13% 64,778,765
2022-04-21 2022-04-19 3.820 16,962,792 -303,500 1.13% 64,797,865
2022-04-20 2022-04-14 3.850 17,266,292 +58,500 1.15% 66,475,224
2022-04-19 2022-04-13 3.820 17,207,792 -11,500 1.15% 65,733,765
2022-04-14 2022-04-12 3.780 17,219,292 -6,500 1.15% 65,088,924
2022-04-13 2022-04-11 3.700 17,225,792 -1,075 1.15% 63,735,430
2022-04-12 2022-04-08 3.830 17,226,867 +1,000 1.15% 65,978,901
2022-04-11 2022-04-07 3.750 17,225,867 -6,000 1.15% 64,597,001
2022-04-08 2022-04-06 3.880 17,231,867 -9,500 1.15% 66,859,644
2022-04-07 2022-04-04 3.950 17,241,367 -5,114 1.15% 68,103,400
2022-04-06 2022-04-01 3.830 17,246,481 -1,272 1.15% 66,054,022
2022-04-01 2022-03-30 3.880 17,247,753 -1,000 1.15% 66,921,282
2022-03-31 2022-03-29 3.830 17,248,753 +1,886 1.15% 66,062,724
2022-03-30 2022-03-28 3.860 17,246,867 -1,500 1.15% 66,572,907
2022-03-29 2022-03-25 4.000 17,248,367 +13,500 1.15% 68,993,468
2022-03-28 2022-03-24 4.090 17,234,867 +2,000 1.15% 70,490,606
2022-03-25 2022-03-23 4.000 17,232,867 -7,000 1.15% 68,931,468
2022-03-24 2022-03-22 4.000 17,239,867 +12,000 1.15% 68,959,468
2022-03-23 2022-03-21 3.900 17,227,867 +14,000 1.15% 67,188,681
2022-03-22 2022-03-18 3.900 17,213,867 -15,500 1.15% 67,134,081
2022-03-21 2022-03-17 3.900 17,229,367 -12,500 1.15% 67,194,531
2022-03-18 2022-03-16 3.790 17,241,867 -24,000 1.15% 65,346,676
2022-03-17 2022-03-15 3.510 17,265,867 +45,949 1.15% 60,603,193
2022-03-16 2022-03-14 4.100 17,219,918 +12,051 1.15% 70,601,664
2022-03-11 2022-03-09 4.200 17,207,867 -30,053 1.15% 72,273,041
2022-03-10 2022-03-08 4.300 17,237,920 +3,500 1.15% 74,123,056
2022-03-09 2022-03-07 4.390 17,234,420 +66,041 1.15% 75,659,104
2022-03-08 2022-03-04 4.360 17,168,379 +20,760 1.14% 74,854,132
2022-03-07 2022-03-03 4.460 17,147,619 +10,240 1.14% 76,478,381
2022-03-04 2022-03-02 4.450 17,137,379 +9,000 1.14% 76,261,337
2022-03-03 2022-03-01 4.440 17,128,379 +11,500 1.14% 76,050,003
2022-03-02 2022-02-28 4.540 17,116,879 +12,500 1.14% 77,710,631
2022-03-01 2022-02-25 4.400 17,104,379 +2,000 1.14% 75,259,268
2022-02-28 2022-02-24 4.420 17,102,379 +2,500 1.14% 75,592,515
2022-02-25 2022-02-23 4.550 17,099,879 +4,500 1.14% 77,804,449
2022-02-24 2022-02-22 4.450 17,095,379 +6,000 1.14% 76,074,437
2022-02-23 2022-02-21 4.500 17,089,379 +6,500 1.14% 76,902,206
2022-02-22 2022-02-18 4.520 17,082,879 +14,500 1.14% 77,214,613
2022-02-21 2022-02-17 4.450 17,068,379 +23,000 1.14% 75,954,287
2022-02-18 2022-02-16 4.430 17,045,379 +22,000 1.13% 75,511,029
2022-02-17 2022-02-15 4.370 17,023,379 -124,500 1.13% 74,392,166
2022-02-16 2022-02-14 4.420 17,147,879 +15,500 1.14% 75,793,625
2022-02-15 2022-02-11 4.480 17,132,379 +23,508 1.14% 76,753,058
2022-02-14 2022-02-10 4.480 17,108,871 +16,000 1.14% 76,647,742
2022-02-11 2022-02-09 4.430 17,092,871 +26,000 1.14% 75,721,419
2022-02-10 2022-02-08 4.410 17,066,871 +65,500 1.14% 75,264,901
2022-02-09 2022-02-07 4.500 17,001,371 -68,000 1.13% 76,506,170
2022-02-08 2022-02-04 4.380 17,069,371 -45,264 1.14% 74,763,845
2022-02-07 2022-01-31 4.230 17,114,635 +35,500 1.14% 72,394,906
2022-02-04 2022-01-27 4.290 17,079,135 +3,035 1.14% 73,269,489
2022-01-28 2022-01-26 4.430 17,076,100 +16,000 1.14% 75,647,123
2022-01-26 2022-01-24 4.600 17,060,100 +58,752 1.14% 78,476,460
2022-01-25 2022-01-21 4.370 17,001,348 -48,911 1.13% 74,295,891
2022-01-24 2022-01-20 4.270 17,050,259 +22,877 1.14% 72,804,606
2022-01-21 2022-01-19 4.300 17,027,382 -20,475 1.13% 73,217,743
2022-01-20 2022-01-18 4.220 17,047,857 +18,500 1.14% 71,941,957
2022-01-19 2022-01-17 4.190 17,029,357 -30,568 1.13% 71,353,006
2022-01-18 2022-01-14 4.200 17,059,925 +500 1.14% 71,651,685
2022-01-17 2022-01-13 4.200 17,059,425 +58,000 1.14% 71,649,585
2022-01-14 2022-01-12 4.400 17,001,425 -32,500 1.13% 74,806,270
2022-01-13 2022-01-11 4.410 17,033,925 -1,000 1.13% 75,119,609
2022-01-12 2022-01-10 4.370 17,034,925 +33,500 1.13% 74,442,622
2022-01-11 2022-01-07 4.170 17,001,425 +2 1.13% 70,895,942
2022-01-10 2022-01-06 4.160 17,001,423 +4 1.13% 70,725,920
2021-12-30 2021-12-28 4.110 17,001,419 -21,000 1.13% 69,875,832
2021-12-29 2021-12-24 4.060 17,022,419 +21,000 1.13% 69,111,021
2021-12-21 2021-12-17 4.140 17,001,419 +2 1.13% 70,385,875
2021-12-20 2021-12-16 4.240 17,001,417 -2,000 1.13% 72,086,008
2021-12-17 2021-12-15 4.160 17,003,417 -29,994 1.13% 70,734,215
2021-12-16 2021-12-14 4.170 17,033,411 +1,500 1.13% 71,029,324
2021-12-15 2021-12-13 4.290 17,031,911 +30,500 1.13% 73,066,898
2021-12-13 2021-12-09 4.260 17,001,411 -24,000 1.13% 72,426,011
2021-12-10 2021-12-08 4.230 17,025,411 +24,000 1.13% 72,017,489
2021-12-09 2021-12-07 4.230 17,001,411 -20,500 1.13% 71,915,969
2021-12-08 2021-12-06 4.210 17,021,911 -494 1.13% 71,662,245
2021-12-07 2021-12-03 4.290 17,022,405 -2,000 1.13% 73,026,117
2021-12-06 2021-12-02 4.270 17,024,405 -55,500 1.13% 72,694,209
2021-12-03 2021-12-01 4.150 17,079,905 -11,500 1.14% 70,881,606
2021-12-02 2021-11-30 4.080 17,091,405 +90,000 1.14% 69,732,932
2021-11-22 2021-11-18 4.550 17,001,405 -23,000 1.13% 77,356,393
2021-11-19 2021-11-17 4.590 17,024,405 -28,000 1.13% 78,142,019
2021-11-18 2021-11-16 4.750 17,052,405 +9,000 1.14% 80,998,924
2021-11-16 2021-11-12 4.620 17,043,405 +42,000 1.13% 78,740,531
2021-11-08 2021-11-04 4.410 17,001,405 -88 1.13% 74,976,196
2021-11-05 2021-11-03 4.230 17,001,493 -4,000 1.13% 71,916,315
2021-11-04 2021-11-02 4.170 17,005,493 +500 1.13% 70,912,906
2021-11-03 2021-11-01 4.120 17,004,993 +3,500 1.13% 70,060,571
2021-11-01 2021-10-28 4.090 17,001,493 -9,000 1.13% 69,536,106
2021-10-29 2021-10-27 4.160 17,010,493 +1,500 1.13% 70,763,651
2021-10-28 2021-10-26 4.230 17,008,993 -10,000 1.13% 71,948,040
2021-10-27 2021-10-25 4.280 17,018,993 -3,000 1.13% 72,841,290
2021-10-26 2021-10-22 4.340 17,021,993 +3,000 1.13% 73,875,450
2021-10-25 2021-10-21 4.400 17,018,993 +17,500 1.13% 74,883,569
2021-10-22 2021-10-20 4.300 17,001,493 -3,000 1.13% 73,106,420
2021-10-21 2021-10-19 4.530 17,004,493 +3,000 1.13% 77,030,353
2021-10-20 2021-10-18 4.450 17,001,493 -224,000 1.13% 75,656,644
2021-10-19 2021-10-15 4.510 17,225,493 +116,993 1.15% 77,686,973
2021-10-18 2021-10-12 4.420 17,108,500 +2,500 1.14% 75,619,570
2021-10-15 2021-10-11 4.390 17,106,000 +38,500 1.14% 75,095,340
2021-10-12 2021-10-08 4.290 17,067,500 +11,000 1.14% 73,219,575
2021-10-11 2021-10-07 4.340 17,056,500 -161,000 1.14% 74,025,210
2021-10-08 2021-10-06 4.120 17,217,500 +24,500 1.15% 70,936,100
2021-10-07 2021-10-05 4.170 17,193,000 +3,500 1.14% 71,694,810
2021-10-06 2021-10-04 4.200 17,189,500 +181,458 1.14% 72,195,900
2021-10-05 2021-09-30 4.230 17,008,042 -1,000 1.13% 71,944,018
2021-10-04 2021-09-29 4.220 17,009,042 -710 1.13% 71,778,157
2021-09-30 2021-09-28 4.230 17,009,752 -47,790 1.13% 71,951,251
2021-09-29 2021-09-27 4.120 17,057,542 +10,500 1.14% 70,277,073
2021-09-28 2021-09-24 4.250 17,047,042 +32,500 1.14% 72,449,928
2021-09-27 2021-09-23 4.390 17,014,542 +7,000 1.13% 74,693,839
2021-09-24 2021-09-21 4.250 17,007,542 -12,000 1.13% 72,282,054
2021-09-23 2021-09-20 4.330 17,019,542 -68,500 1.13% 73,694,617
2021-09-21 2021-09-17 4.680 17,088,042 +77,782 1.14% 79,972,037
2021-09-20 2021-09-16 4.800 17,010,260 +1,500 1.13% 81,649,248
2021-09-17 2021-09-15 5.260 17,008,760 +1,500 1.13% 89,466,078
2021-09-10 2021-09-08 5.380 17,007,260 +5,000 1.13% 91,499,059
2021-09-09 2021-09-07 5.500 17,002,260 -3,500 1.13% 93,512,430
2021-09-08 2021-09-06 5.220 17,005,760 -259,493 1.13% 88,770,067
2021-09-07 2021-09-03 5.190 17,265,253 +42,500 1.15% 89,606,663
2021-09-06 2021-09-02 5.110 17,222,753 +24,000 1.15% 88,008,268
2021-09-03 2021-09-01 5.050 17,198,753 +2,000 1.15% 86,853,703
2021-09-02 2021-08-31 4.950 17,196,753 +112,493 1.14% 85,123,927
2021-09-01 2021-08-30 5.130 17,084,260 -5,375 1.14% 87,642,254
2021-08-31 2021-08-27 5.050 17,089,635 -3,375 1.14% 86,302,657
2021-08-30 2021-08-26 4.990 17,093,010 -45,500 1.14% 85,294,120
2021-08-27 2021-08-25 5.130 17,138,510 +16,500 1.14% 87,920,556
2021-08-26 2021-08-24 5.030 17,122,010 +119,500 1.14% 86,123,710
2021-08-25 2021-08-23 4.890 17,002,510 -8,500 1.13% 83,142,274
2021-08-24 2021-08-20 5.000 17,011,010 -27,000 1.13% 85,055,050
2021-08-23 2021-08-19 5.140 17,038,010 -55,000 1.13% 87,575,371
2021-08-20 2021-08-18 5.270 17,093,010 +27,500 1.14% 90,080,163
2021-08-19 2021-08-17 5.210 17,065,510 -1,500 1.14% 88,911,307
2021-08-18 2021-08-16 5.390 17,067,010 +1,000 1.14% 91,991,184
2021-08-17 2021-08-13 5.500 17,066,010 -19,000 1.14% 93,863,055
2021-08-16 2021-08-12 5.500 17,085,010 -17,500 1.14% 93,967,555
2021-08-13 2021-08-11 5.570 17,102,510 +10,000 1.14% 95,260,981
2021-08-12 2021-08-10 5.690 17,092,510 -129,493 1.14% 97,256,382
2021-08-11 2021-08-09 5.750 17,222,003 +56,500 1.15% 99,026,517
2021-08-10 2021-08-06 5.680 17,165,503 -76,500 1.14% 97,500,057
2021-08-09 2021-08-05 5.520 17,242,003 +239,493 1.15% 95,175,857
2021-08-06 2021-08-04 5.560 17,002,510 -108,425 1.13% 94,533,956
2021-08-05 2021-08-03 5.530 17,110,935 -1,000 1.14% 94,623,471
2021-08-04 2021-08-02 5.700 17,111,935 +109,500 1.14% 97,538,030
2021-08-02 2021-07-29 5.620 17,002,435 -78,500 1.13% 95,553,685
2021-07-30 2021-07-28 5.510 17,080,935 +78,500 1.14% 94,115,952
2021-07-29 2021-07-27 5.630 17,002,435 -10,500 1.13% 95,723,709
2021-07-28 2021-07-26 5.720 17,012,935 -56,000 1.13% 97,313,988
2021-07-27 2021-07-23 5.850 17,068,935 +4,000 1.14% 99,853,270
2021-07-26 2021-07-22 5.700 17,064,935 +62,354 1.14% 97,270,130
2021-07-23 2021-07-21 5.520 17,002,581 -52,442 1.13% 93,854,247
2021-07-22 2021-07-20 5.560 17,055,023 -194,132 1.14% 94,825,928
2021-07-21 2021-07-19 5.670 17,249,155 -3,343 1.15% 97,802,709
2021-07-20 2021-07-16 5.740 17,252,498 +22,651 1.15% 99,029,339
2021-07-19 2021-07-15 5.750 17,229,847 +76,441 1.15% 99,071,620
2021-07-16 2021-07-14 5.720 17,153,406 -32,547 1.14% 98,117,482
2021-07-15 2021-07-13 5.840 17,185,953 +180,000 1.14% 100,365,966
2021-07-14 2021-07-12 5.840 17,005,953 -5,500 1.13% 99,314,766
2021-07-13 2021-07-09 5.680 17,011,453 +7,500 1.13% 96,625,053
2021-07-12 2021-07-08 5.820 17,003,953 +222,000 1.13% 98,963,006
2021-07-09 2021-07-07 6.070 16,781,953 +8,500 1.12% 101,866,455
2021-07-08 2021-07-06 6.460 16,773,453 -64,000 1.12% 108,356,506
2021-07-07 2021-07-05 6.780 16,837,453 +40,500 1.12% 114,157,931
2021-07-06 2021-07-02 6.090 16,796,953 -35,000 1.12% 102,293,444
2021-07-05 2021-06-30 5.960 16,831,953 -4,500 1.12% 100,318,440
2021-07-02 2021-06-29 5.940 16,836,453 -12,000 1.12% 100,008,531
2021-06-30 2021-06-28 5.920 16,848,453 -2,500 1.12% 99,742,842
2021-06-29 2021-06-25 5.960 16,850,953 +7,500 1.12% 100,431,680
2021-06-28 2021-06-24 5.900 16,843,453 +76,500 1.12% 99,376,373
2021-06-25 2021-06-23 5.930 16,766,953 -12,500 1.12% 99,428,031
2021-06-24 2021-06-22 5.870 16,779,453 -18,500 1.12% 98,495,389
2021-06-23 2021-06-21 6.000 16,797,953 +28,650 1.12% 100,787,718
2021-06-22 2021-06-18 5.920 16,769,303 -10,000 1.12% 99,274,274
2021-06-21 2021-06-17 5.860 16,779,303 -50,500 1.12% 98,326,716
2021-06-18 2021-06-16 5.830 16,829,803 +8,500 1.12% 98,117,751
2021-06-17 2021-06-15 5.970 16,821,303 +50,068 1.12% 100,423,179
2021-06-16 2021-06-11 6.030 16,771,235 -52,775 1.12% 101,130,547
2021-06-15 2021-06-10 6.030 16,824,010 -49,006 1.12% 101,448,780
2021-06-11 2021-06-09 6.100 16,873,016 -20,870 1.12% 102,925,398
2021-06-10 2021-06-08 6.050 16,893,886 +109,849 1.12% 102,208,010
2021-06-09 2021-06-07 6.060 16,784,037 -18,965 1.12% 101,711,264
2021-06-08 2021-06-04 6.050 16,803,002 -8,124 1.12% 101,658,162
2021-06-07 2021-06-03 6.060 16,811,126 -395 1.12% 101,875,424
2021-06-04 2021-06-02 6.060 16,811,521 +31,171 1.12% 101,877,817
2021-06-03 2021-06-01 5.970 16,780,350 -171 1.12% 100,178,690
2021-06-01 2021-05-28 6.420 16,780,521 -50,211 1.12% 107,730,945
2021-05-31 2021-05-27 6.250 16,830,732 +485 1.12% 105,192,075
2021-05-27 2021-05-25 6.250 16,830,247 -258 1.12% 105,189,044
2021-05-26 2021-05-24 6.250 16,830,505 -138,500 1.12% 105,190,656
2021-05-25 2021-05-21 6.210 16,969,005 -1,224 1.13% 105,377,521
2021-05-24 2021-05-20 6.330 16,970,229 +107,500 1.13% 107,421,550
2021-05-21 2021-05-18 6.230 16,862,729 +20,893 1.12% 105,054,802
2021-05-20 2021-05-17 6.230 16,841,836 +3,816 1.12% 104,924,638
2021-05-18 2021-05-14 6.230 16,838,020 -5,411 1.12% 104,900,865
2021-05-17 2021-05-13 6.140 16,843,431 +12,694 1.12% 103,418,666
2021-05-14 2021-05-12 6.260 16,830,737 +328 1.12% 105,360,414
2021-05-13 2021-05-11 6.250 16,830,409 -57,112 1.12% 105,190,056
2021-05-12 2021-05-10 6.400 16,887,521 -66,484 1.12% 108,080,134
2021-05-11 2021-05-07 6.320 16,954,005 -21,022 1.13% 107,149,312
2021-05-10 2021-05-06 6.350 16,975,027 -36,500 1.13% 107,791,421
2021-05-07 2021-05-05 6.460 17,011,527 -500 1.13% 109,894,464
2021-05-06 2021-05-04 6.360 17,012,027 -17,500 1.13% 108,196,492
2021-05-05 2021-05-03 6.280 17,029,527 +11,500 1.13% 106,945,430
2021-05-04 2021-04-30 6.310 17,018,027 +50,500 1.13% 107,383,750
2021-05-03 2021-04-29 6.440 16,967,527 +60,500 1.13% 109,270,874
2021-04-30 2021-04-28 6.480 16,907,027 +15,500 1.13% 109,557,535
2021-04-29 2021-04-27 6.470 16,891,527 -6,500 1.12% 109,288,180
2021-04-28 2021-04-26 6.480 16,898,027 -5,500 1.13% 109,499,215
2021-04-27 2021-04-23 6.630 16,903,527 +6,308 1.13% 112,070,384
2021-04-26 2021-04-22 6.660 16,897,219 +33,500 1.13% 112,535,479
2021-04-23 2021-04-21 6.680 16,863,719 +57,244 1.12% 112,649,643
2021-04-22 2021-04-20 6.620 16,806,475 -206,902 1.12% 111,258,864
2021-04-21 2021-04-19 6.650 17,013,377 +54,696 1.13% 113,138,957
2021-04-19 2021-04-15 6.900 16,958,681 -146,047 1.13% 117,014,899
2021-04-16 2021-04-14 6.880 17,104,728 -15,500 1.14% 117,680,529
2021-04-15 2021-04-13 6.700 17,120,228 +30,796 1.14% 114,705,528
2021-04-12 2021-04-08 6.940 17,089,432 -8,500 1.14% 118,600,658
2021-04-09 2021-04-07 6.970 17,097,932 -16,500 1.14% 119,172,586
2021-04-08 2021-04-01 6.820 17,114,432 +147,000 1.14% 116,720,426
2021-04-07 2021-03-31 6.770 16,967,432 -4,000 1.13% 114,869,515
2021-04-01 2021-03-30 6.950 16,971,432 +12,189 1.13% 117,951,452
2021-03-31 2021-03-29 6.950 16,959,243 +7,500 1.13% 117,866,739
2021-03-30 2021-03-26 6.620 16,951,743 +1,500 1.13% 112,220,539
2021-03-29 2021-03-25 6.690 16,950,243 +95,641 1.13% 113,397,126
2021-03-26 2021-03-24 6.500 16,854,602 -155,500 1.12% 109,554,913
2021-03-25 2021-03-23 6.680 17,010,102 -44,273 1.13% 113,627,481
2021-03-24 2021-03-22 6.790 17,054,375 +59,386 1.14% 115,799,206
2021-03-23 2021-03-19 6.600 16,994,989 +92,500 1.13% 112,166,927
2021-03-22 2021-03-18 6.790 16,902,489 +27,000 1.13% 114,767,900
2021-03-19 2021-03-17 6.800 16,875,489 -158,500 1.12% 114,753,325
2021-03-18 2021-03-16 6.730 17,033,989 +29,000 1.13% 114,638,746
2021-03-17 2021-03-15 6.510 17,004,989 +151,250 1.13% 110,702,478
2021-03-16 2021-03-12 6.630 16,853,739 +39,500 1.12% 111,740,290
2021-03-15 2021-03-11 6.710 16,814,239 -6,000 1.12% 112,823,544
2021-03-12 2021-03-10 6.710 16,820,239 +6,500 1.12% 112,863,804
2021-03-11 2021-03-09 6.880 16,813,739 -371 1.12% 115,678,524
2021-03-10 2021-03-08 6.850 16,814,110 -14,129 1.12% 115,176,654
2021-03-09 2021-03-05 6.910 16,828,239 +9,500 1.12% 116,283,131
2021-03-08 2021-03-04 6.950 16,818,739 +11,000 1.12% 116,890,236
2021-03-05 2021-03-03 7.090 16,807,739 +14,000 1.12% 119,166,870
2021-03-04 2021-03-02 6.750 16,793,739 -76,463 1.12% 113,357,738
2021-03-03 2021-03-01 6.950 16,870,202 -110,500 1.12% 117,247,904
2021-03-02 2021-02-26 6.930 16,980,702 -27,500 1.13% 117,676,265
2021-03-01 2021-02-25 7.180 17,008,202 +71,500 1.13% 122,118,890
2021-02-26 2021-02-24 7.000 16,936,702 +99,370 1.13% 118,556,914
2021-02-25 2021-02-23 7.140 16,837,332 +8,000 1.12% 120,218,550
2021-02-24 2021-02-22 6.840 16,829,332 -8,500 1.12% 115,112,631
2021-02-23 2021-02-19 6.840 16,837,832 +54,500 1.12% 115,170,771
2021-02-22 2021-02-18 6.640 16,783,332 +27,000 1.12% 111,441,324
2021-02-19 2021-02-17 6.860 16,756,332 -92,000 1.12% 114,948,438
2021-02-18 2021-02-16 6.440 16,848,332 -23,343 1.12% 108,503,258
2021-02-17 2021-02-11 5.990 16,871,675 -142,000 1.12% 101,061,333
2021-02-16 2021-02-09 5.790 17,013,675 +32,500 1.13% 98,509,178
2021-02-10 2021-02-08 5.740 16,981,175 +79,500 1.13% 97,471,944
2021-02-09 2021-02-05 5.590 16,901,675 -15,750 1.13% 94,480,363
2021-02-08 2021-02-04 5.610 16,917,425 -9,500 1.13% 94,906,754
2021-02-05 2021-02-03 5.710 16,926,925 -17,500 1.13% 96,652,742
2021-02-04 2021-02-02 5.640 16,944,425 -12,516 1.13% 95,566,557
2021-02-03 2021-02-01 5.560 16,956,941 -136,000 1.13% 94,280,592
2021-02-02 2021-01-29 5.520 17,092,941 -236,000 1.14% 94,353,034
2021-02-01 2021-01-28 5.520 17,328,941 -478,000 1.15% 95,655,754
2021-01-29 2021-01-27 5.570 17,806,941 -737,000 1.19% 99,184,661
2021-01-28 2021-01-26 5.600 18,543,941 -401,500 1.23% 103,846,070
2021-01-27 2021-01-25 5.650 18,945,441 -201,500 1.26% 107,041,742
2021-01-26 2021-01-22 5.780 19,146,941 -277,764 1.27% 110,669,319
2021-01-25 2021-01-21 5.930 19,424,705 +24,264 1.29% 115,188,501
2021-01-22 2021-01-20 5.950 19,400,441 -87,000 1.29% 115,432,624
2021-01-21 2021-01-19 5.890 19,487,441 -31,500 1.30% 114,781,027
2021-01-20 2021-01-18 5.820 19,518,941 +160,000 1.30% 113,600,237
2021-01-19 2021-01-15 5.760 19,358,941 -261,500 1.29% 111,507,500
2021-01-18 2021-01-14 5.630 19,620,441 +188,500 1.31% 110,463,083
2021-01-15 2021-01-13 5.620 19,431,941 -44,849 1.29% 109,207,508
2021-01-14 2021-01-12 5.630 19,476,790 +198,849 1.30% 109,654,328
2021-01-13 2021-01-11 5.550 19,277,941 +129,500 1.28% 106,992,573
2021-01-12 2021-01-08 5.610 19,148,441 +58,000 1.27% 107,422,754
2021-01-11 2021-01-07 5.900 19,090,441 +162,500 1.27% 112,633,602
2021-01-08 2021-01-06 6.000 18,927,941 +88,000 1.26% 113,567,646
2021-01-07 2021-01-05 6.050 18,839,941 -87,500 1.25% 113,981,643
2021-01-06 2021-01-04 6.090 18,927,441 +10,000 1.26% 115,268,116
2021-01-05 2020-12-31 6.150 18,917,441 +59,500 1.26% 116,342,262
2021-01-04 2020-12-29 5.990 18,857,941 +23,500 1.26% 112,959,067
2020-12-30 2020-12-28 6.030 18,834,441 -2,500 1.25% 113,571,679
2020-12-29 2020-12-24 6.050 18,836,941 -28,500 1.25% 113,963,493
2020-12-23 2020-12-21 5.940 18,865,441 +41,000 1.26% 112,060,720
2020-12-22 2020-12-18 6.120 18,824,441 -107,736 1.25% 115,205,579
2020-12-21 2020-12-17 6.150 18,932,177 +34,500 1.26% 116,432,889
2020-12-18 2020-12-16 6.140 18,897,677 +72,500 1.26% 116,031,737
2020-12-17 2020-12-15 6.120 18,825,177 +7,000 1.25% 115,210,083
2020-12-16 2020-12-14 6.160 18,818,177 +12,500 1.25% 115,919,970
2020-12-15 2020-12-11 6.250 18,805,677 -295 1.25% 117,535,481
2020-12-14 2020-12-10 6.230 18,805,972 -18,705 1.25% 117,161,206
2020-12-11 2020-12-09 6.230 18,824,677 +1,000 1.25% 117,277,738
2020-12-10 2020-12-08 6.320 18,823,677 -28,500 1.25% 118,965,639
2020-12-09 2020-12-07 6.460 18,852,177 +500 1.26% 121,785,063
2020-12-08 2020-12-04 6.450 18,851,677 -2,000 1.26% 121,593,317
2020-12-07 2020-12-03 6.460 18,853,677 +6,500 1.26% 121,794,753
2020-12-04 2020-12-02 6.460 18,847,177 -28,000 1.25% 121,752,763
2020-12-03 2020-12-01 6.440 18,875,177 -50,500 1.26% 121,556,140
2020-12-02 2020-11-30 6.730 18,925,677 +4,000 1.26% 127,369,806
2020-12-01 2020-11-27 6.580 18,921,677 -11,000 1.26% 124,504,635
2020-11-27 2020-11-25 6.660 18,932,677 +31,000 1.26% 126,091,629
2020-11-26 2020-11-24 6.690 18,901,677 +20,000 1.26% 126,452,219
2020-11-25 2020-11-23 6.410 18,881,677 +57,500 1.26% 121,031,550
2020-11-24 2020-11-20 6.510 18,824,177 -5,000 1.25% 122,545,392
2020-11-23 2020-11-19 6.690 18,829,177 +7,500 1.25% 125,967,194
2020-11-20 2020-11-18 6.650 18,821,677 -500 1.25% 125,164,152
2020-11-19 2020-11-17 6.710 18,822,177 +22,367 1.25% 126,296,808
2020-11-18 2020-11-16 6.750 18,799,810 +133 1.25% 126,898,718
2020-11-13 2020-11-11 6.700 18,799,677 -122,000 1.25% 125,957,836
2020-11-12 2020-11-10 6.720 18,921,677 +101,000 1.26% 127,153,669
2020-11-11 2020-11-09 6.400 18,820,677 +14,000 1.25% 120,452,333
2020-11-10 2020-11-06 6.300 18,806,677 +7,000 1.25% 118,482,065
2020-11-09 2020-11-05 6.250 18,799,677 -91,000 1.25% 117,497,981
2020-11-06 2020-11-04 6.160 18,890,677 +5,500 1.26% 116,366,570
2020-11-05 2020-11-03 6.160 18,885,177 +28,500 1.26% 116,332,690
2020-11-04 2020-11-02 6.020 18,856,677 +24,000 1.26% 113,517,196
2020-11-03 2020-10-30 6.070 18,832,677 -4,000 1.25% 114,314,349
2020-11-02 2020-10-29 6.040 18,836,677 +31,000 1.25% 113,773,529
2020-10-30 2020-10-28 6.110 18,805,677 +6,000 1.25% 114,902,686
2020-10-28 2020-10-23 6.240 18,799,677 -3,500 1.25% 117,309,984
2020-10-27 2020-10-22 6.270 18,803,177 +3,500 1.25% 117,895,920
2020-10-23 2020-10-21 6.190 18,799,677 -145,500 1.25% 116,370,001
2020-10-22 2020-10-20 6.250 18,945,177 -15,500 1.26% 118,407,356
2020-10-21 2020-10-19 6.200 18,960,677 +49,924 1.26% 117,556,197
2020-10-20 2020-10-16 6.300 18,910,753 +26,241 1.26% 119,137,744
2020-10-19 2020-10-15 6.180 18,884,512 +47,335 1.26% 116,706,284
2020-10-16 2020-10-14 6.200 18,837,177 -1,500 1.25% 116,790,497
2020-10-15 2020-10-12 6.330 18,838,677 +208 1.25% 119,248,825
2020-10-14 2020-10-09 6.370 18,838,469 +292 1.25% 120,001,048
2020-10-12 2020-10-08 6.290 18,838,177 +16,000 1.25% 118,492,133
2020-10-09 2020-10-07 6.160 18,822,177 +2,500 1.25% 115,944,610
2020-10-08 2020-10-06 6.400 18,819,677 +6,500 1.25% 120,445,933
2020-10-07 2020-10-05 6.290 18,813,177 +13,500 1.25% 118,334,883
2020-09-30 2020-09-28 6.290 18,799,677 -104 1.25% 118,249,968
2020-09-29 2020-09-25 6.100 18,799,781 -35,966 1.25% 114,678,664
2020-09-28 2020-09-24 6.150 18,835,747 +33,000 1.25% 115,839,844
2020-09-25 2020-09-23 6.310 18,802,747 -19,544 1.25% 118,645,334
2020-09-24 2020-09-22 6.310 18,822,291 -81,456 1.25% 118,768,656
2020-09-23 2020-09-21 6.480 18,903,747 -36,500 1.26% 122,496,281
2020-09-22 2020-09-18 6.730 18,940,247 +43,000 1.26% 127,467,862
2020-09-21 2020-09-17 6.370 18,897,247 -500 1.26% 120,375,463
2020-09-18 2020-09-16 6.500 18,897,747 +1,000 1.26% 122,835,356
2020-09-17 2020-09-15 6.600 18,896,747 +97,000 1.26% 124,718,530
2020-09-16 2020-09-14 6.500 18,799,747 -53,500 1.25% 122,198,356
2020-09-15 2020-09-11 6.890 18,853,247 -11,500 1.26% 129,898,872
2020-09-14 2020-09-10 6.870 18,864,747 +56,000 1.26% 129,600,812
2020-09-11 2020-09-09 6.890 18,808,747 +9,000 1.25% 129,592,267
2020-09-10 2020-09-08 7.100 18,799,747 -1,500 1.25% 133,478,204
2020-09-09 2020-09-07 7.120 18,801,247 +1,000 1.25% 133,864,879
2020-09-08 2020-09-04 7.150 18,800,247 -14,000 1.25% 134,421,766
2020-09-07 2020-09-03 7.100 18,814,247 -23,000 1.25% 133,581,154
2020-09-04 2020-09-02 7.120 18,837,247 -14,500 1.25% 134,121,199
2020-09-03 2020-09-01 7.100 18,851,747 +23,000 1.26% 133,847,404
2020-09-02 2020-08-31 7.110 18,828,747 +28,500 1.25% 133,872,391
2020-09-01 2020-08-28 6.850 18,800,247 -7,500 1.25% 128,781,692
2020-08-31 2020-08-27 6.760 18,807,747 -96,500 1.25% 127,140,370
2020-08-28 2020-08-26 6.770 18,904,247 +1,500 1.26% 127,981,752
2020-08-27 2020-08-25 6.410 18,902,747 +66,500 1.26% 121,166,608
2020-08-26 2020-08-24 6.130 18,836,247 +34,000 1.25% 115,466,194
2020-08-25 2020-08-21 6.080 18,802,247 +12,000 1.25% 114,317,662
2020-08-20 2020-08-18 6.120 18,790,247 -10,000 1.25% 114,996,312
2020-08-19 2020-08-17 6.110 18,800,247 +9,500 1.25% 114,869,509
2020-08-18 2020-08-14 6.120 18,790,747 -1,500 1.25% 114,999,372
2020-08-17 2020-08-13 6.250 18,792,247 -8,500 1.25% 117,451,544
2020-08-14 2020-08-12 6.270 18,800,747 -15,500 1.25% 117,880,684
2020-08-13 2020-08-11 6.150 18,816,247 -57,000 1.25% 115,719,919
2020-08-12 2020-08-10 6.150 18,873,247 +56,500 1.26% 116,070,469
2020-08-11 2020-08-07 6.190 18,816,747 -34,500 1.25% 116,475,664
2020-08-10 2020-08-06 6.220 18,851,247 -23,000 1.26% 117,254,756
2020-08-07 2020-08-05 6.360 18,874,247 +72,000 1.26% 120,040,211
2020-08-06 2020-08-04 6.390 18,802,247 +12,000 1.25% 120,146,358
2020-08-05 2020-08-03 6.230 18,790,247 -14,500 1.25% 117,063,239
2020-08-04 2020-07-31 6.280 18,804,747 -15,000 1.25% 118,093,811
2020-07-31 2020-07-29 6.230 18,819,747 -28,000 1.25% 117,247,024
2020-07-30 2020-07-28 6.310 18,847,747 -70,500 1.25% 118,929,284
2020-07-29 2020-07-27 6.470 18,918,247 +55,500 1.26% 122,401,058
2020-07-28 2020-07-24 6.310 18,862,747 -76,500 1.26% 119,023,934
2020-07-27 2020-07-23 6.390 18,939,247 +13,000 1.26% 121,021,788
2020-07-24 2020-07-22 6.420 18,926,247 +352,000 1.26% 121,506,506
2020-07-23 2020-07-21 6.670 18,574,247 -44,000 1.24% 123,890,227
2020-07-22 2020-07-20 6.470 18,618,247 +62,020 1.24% 120,460,058
2020-07-21 2020-07-17 6.690 18,556,227 -16,000 1.24% 124,141,159
2020-07-20 2020-07-16 6.590 18,572,227 -20,000 1.24% 122,390,976
2020-07-17 2020-07-15 6.650 18,592,227 +46,000 1.24% 123,638,310
2020-07-16 2020-07-14 6.610 18,546,227 -51,000 1.23% 122,590,560
2020-07-15 2020-07-13 6.640 18,597,227 +32,500 1.24% 123,485,587
2020-07-14 2020-07-10 6.860 18,564,727 +18,500 1.24% 127,354,027
2020-07-13 2020-07-09 6.500 18,546,227 -264 1.23% 120,550,476
2020-07-10 2020-07-08 6.590 18,546,491 -68,289 1.23% 122,221,376
2020-07-09 2020-07-07 6.650 18,614,780 +6,500 1.24% 123,788,287
2020-07-08 2020-07-06 6.950 18,608,280 -74,000 1.24% 129,327,546
2020-07-07 2020-07-03 6.790 18,682,280 +13,000 1.24% 126,852,681
2020-07-06 2020-07-02 6.550 18,669,280 +113,000 1.24% 122,283,784
2020-07-03 2020-06-30 6.370 18,556,280 -49,000 1.24% 118,203,504
2020-07-02 2020-06-29 6.380 18,605,280 +21,500 1.24% 118,701,686
2020-06-30 2020-06-26 6.370 18,583,780 -39,540 1.24% 118,378,679
2020-06-29 2020-06-24 6.550 18,623,320 +57,320 1.24% 121,982,746
2020-06-26 2020-06-23 6.500 18,566,000 +5,500 1.24% 120,679,000
2020-06-24 2020-06-22 6.560 18,560,500 -64,000 1.24% 121,756,880
2020-06-23 2020-06-19 6.950 18,624,500 +78,500 1.24% 129,440,275
2020-06-19 2020-06-17 6.570 18,546,000 -346 1.23% 121,847,220
2020-06-18 2020-06-16 6.520 18,546,346 -9,000 1.23% 120,922,176
2020-06-17 2020-06-15 6.430 18,555,346 +9,000 1.24% 119,310,875
2020-06-16 2020-06-12 6.510 18,546,346 -13,500 1.23% 120,736,712
2020-06-15 2020-06-11 6.710 18,559,846 -8,500 1.24% 124,536,567
2020-06-12 2020-06-10 6.900 18,568,346 -46,000 1.24% 128,121,587
2020-06-11 2020-06-09 7.100 18,614,346 +61,852 1.24% 132,161,857
2020-06-10 2020-06-08 6.720 18,552,494 +6,148 1.24% 124,672,760
2020-06-08 2020-06-04 6.490 18,546,346 +99,500 1.23% 120,365,786
2020-06-04 2020-06-02 6.400 18,446,846 +97,000 1.23% 118,059,814
2020-06-03 2020-06-01 6.350 18,349,846 -103,500 1.22% 116,521,522
2020-06-02 2020-05-29 5.950 18,453,346 +110,000 1.23% 109,797,409
2020-06-01 2020-05-28 5.920 18,343,346 -12,000 1.22% 108,592,608
2020-05-29 2020-05-27 5.980 18,355,346 -78,000 1.22% 109,764,969
2020-05-28 2020-05-26 6.110 18,433,346 -20,635 1.23% 112,627,744
2020-05-27 2020-05-25 5.950 18,453,981 -88,500 1.23% 109,801,187
2020-05-26 2020-05-22 6.160 18,542,481 -12,101,500 1.23% 114,221,683
2020-05-25 2020-05-21 6.830 30,643,981 +49,000 2.04% 209,298,390
2020-05-22 2020-05-20 6.760 30,594,981 -7,500 2.04% 206,822,072
2020-05-21 2020-05-19 6.690 30,602,481 -1,500 2.04% 204,730,598
2020-05-20 2020-05-18 6.400 30,603,981 -3,500 2.04% 195,865,478
2020-05-19 2020-05-15 6.550 30,607,481 +15,500 2.04% 200,479,001
2020-05-15 2020-05-13 6.660 30,591,981 -74,500 2.04% 203,742,593
2020-05-14 2020-05-12 6.780 30,666,481 +43,000 2.04% 207,918,741
2020-05-13 2020-05-11 6.940 30,623,481 +7,999 2.04% 212,526,958
2020-05-12 2020-05-08 7.000 30,615,482 -83,500 2.04% 214,308,374
2020-05-11 2020-05-07 6.750 30,698,982 +107,435 2.04% 207,218,128
2020-05-07 2020-05-05 6.940 30,591,547 -4,500 2.04% 212,305,336
2020-05-06 2020-05-04 6.830 30,596,047 -56,500 2.04% 208,971,001
2020-05-05 2020-04-29 7.380 30,652,547 +584,000 2.04% 226,215,797
2020-05-04 2020-04-28 6.630 30,068,547 -22,934 2.00% 199,354,467
2020-04-29 2020-04-27 6.640 30,091,481 +209,000 2.00% 199,807,434
2020-04-28 2020-04-24 6.430 29,882,481 -2,500 1.99% 192,144,353
2020-04-27 2020-04-23 6.400 29,884,981 +263,500 1.99% 191,263,878
2020-04-24 2020-04-22 6.210 29,621,481 -32,000 1.97% 183,949,397
2020-04-23 2020-04-21 6.360 29,653,481 +5,000 1.97% 188,596,139
2020-04-22 2020-04-20 6.710 29,648,481 +16,500 1.97% 198,941,308
2020-04-21 2020-04-17 6.930 29,631,981 +8,500 1.97% 205,349,628
2020-04-20 2020-04-16 6.800 29,623,481 +18,500 1.97% 201,439,671
2020-04-17 2020-04-15 6.850 29,604,981 +1,500 1.97% 202,794,120
2020-04-16 2020-04-14 6.580 29,603,481 -122,500 1.97% 194,790,905
2020-04-15 2020-04-09 6.480 29,725,981 +41,000 1.98% 192,624,357
2020-04-09 2020-04-07 6.250 29,684,981 +62,000 1.98% 185,531,131
2020-04-08 2020-04-06 6.210 29,622,981 +17,500 1.97% 183,958,712
2020-04-07 2020-04-03 6.240 29,605,481 +4,000 1.97% 184,738,201
2020-04-06 2020-04-02 6.190 29,601,481 -15,000 1.97% 183,233,167
2020-04-03 2020-04-01 6.200 29,616,481 -12,500 1.97% 183,622,182
2020-04-02 2020-03-31 6.510 29,628,981 +25,500 1.97% 192,884,666
2020-04-01 2020-03-30 6.280 29,603,481 -25,000 1.97% 185,909,861
2020-03-31 2020-03-27 6.420 29,628,481 +569,500 1.97% 190,214,848
2020-03-30 2020-03-26 6.440 29,058,981 +101,500 1.93% 187,139,838
2020-03-27 2020-03-25 6.350 28,957,481 +16,000 1.93% 183,880,004
2020-03-26 2020-03-24 6.160 28,941,481 -154,239 1.93% 178,279,523
2020-03-25 2020-03-23 6.110 29,095,720 +289,739 1.94% 177,774,849
2020-03-24 2020-03-20 6.320 28,805,981 +5,000 1.92% 182,053,800
2020-03-23 2020-03-19 6.140 28,800,981 -311,500 1.92% 176,838,023
2020-03-20 2020-03-18 6.080 29,112,481 +341,397 1.94% 177,003,884
2020-03-19 2020-03-17 6.170 28,771,084 -78,540 1.92% 177,517,588
2020-03-18 2020-03-16 6.260 28,849,624 +8,500 1.92% 180,598,646
2020-03-17 2020-03-13 6.300 28,841,124 +11,940,500 1.92% 181,699,081
2020-03-16 2020-03-12 6.590 16,900,624 +42,000 1.13% 111,375,112
2020-03-13 2020-03-11 6.610 16,858,624 -49,500 1.12% 111,435,505
2020-03-12 2020-03-10 6.810 16,908,124 +152,479 1.13% 115,144,324
2020-03-11 2020-03-09 6.850 16,755,645 +796,500 1.12% 114,776,168
2020-03-10 2020-03-06 7.250 15,959,145 +58,500 1.06% 115,703,801
2020-03-09 2020-03-05 7.400 15,900,645 -46,512 1.06% 117,664,773
2020-03-06 2020-03-04 7.360 15,947,157 -17,979 1.06% 117,371,076
2020-03-05 2020-03-03 7.500 15,965,136 +103,500 1.06% 119,738,520
2020-03-04 2020-03-02 7.280 15,861,636 -28,952 1.06% 115,472,710
2020-03-03 2020-02-28 7.180 15,890,588 +583,000 1.06% 114,094,422
2020-03-02 2020-02-27 7.360 15,307,588 -57,000 1.02% 112,663,848
2020-02-28 2020-02-26 7.440 15,364,588 +9,000 1.02% 114,312,535
2020-02-27 2020-02-25 7.430 15,355,588 +187,000 1.02% 114,092,019
2020-02-26 2020-02-24 7.240 15,168,588 -7,912 1.01% 109,820,577
2020-02-25 2020-02-21 7.480 15,176,500 +6,500 1.01% 113,520,220
2020-02-24 2020-02-20 7.470 15,170,000 -78,000 1.01% 113,319,900
2020-02-21 2020-02-19 7.400 15,248,000 +105,000 1.02% 112,835,200
2020-02-20 2020-02-18 7.530 15,143,000 -11,500 1.01% 114,026,790
2020-02-19 2020-02-17 7.730 15,154,500 +19,000 1.01% 117,144,285
2020-02-18 2020-02-14 7.800 15,135,500 +7,500 1.01% 118,056,900
2020-02-17 2020-02-13 7.900 15,128,000 +171,000 1.01% 119,511,200
2020-02-14 2020-02-12 7.850 14,957,000 +61,000 1.00% 117,412,450
2020-02-13 2020-02-11 7.800 14,896,000 -21,500 0.99% 116,188,800
2020-02-12 2020-02-10 7.930 14,917,500 -24,500 0.99% 118,295,775
2020-02-11 2020-02-07 8.200 14,942,000 -20,000 0.99% 122,524,400
2020-02-10 2020-02-06 8.060 14,962,000 +69,000 1.00% 120,593,720
2020-02-07 2020-02-05 7.920 14,893,000 +9,012 0.99% 117,952,560
2020-02-06 2020-02-04 8.010 14,883,988 +65,000 0.99% 119,220,744
2020-02-05 2020-02-03 7.830 14,818,988 +1,000 0.99% 116,032,676
2020-02-04 2020-01-31 7.790 14,817,988 -16,500 0.99% 115,432,127
2020-02-03 2020-01-30 8.010 14,834,488 -9,000 0.99% 118,824,249
2020-01-31 2020-01-29 8.700 14,843,488 -64,332 0.99% 129,138,346
2020-01-30 2020-01-24 8.860 14,907,820 +14,332 0.99% 132,083,285
2020-01-29 2020-01-22 8.660 14,893,488 +75,500 0.99% 128,977,606
2020-01-23 2020-01-21 8.810 14,817,988 -4,000 0.99% 130,546,474
2020-01-22 2020-01-20 9.160 14,821,988 +4,000 0.99% 135,769,410
2020-01-20 2020-01-16 9.440 14,817,988 -5,500 0.99% 139,881,807
2020-01-17 2020-01-15 9.430 14,823,488 -144,000 0.99% 139,785,492
2020-01-16 2020-01-14 9.300 14,967,488 +45,500 1.00% 139,197,638
2020-01-15 2020-01-13 9.050 14,921,988 -33,500 0.99% 135,043,991
2020-01-14 2020-01-10 8.900 14,955,488 -54,000 1.00% 133,103,843
2020-01-13 2020-01-09 8.650 15,009,488 +98,000 1.00% 129,832,071
2020-01-10 2020-01-08 8.680 14,911,488 +56,000 0.99% 129,431,716
2020-01-09 2020-01-07 8.810 14,855,488 +22,500 0.99% 130,876,849
2020-01-08 2020-01-06 8.820 14,832,988 -500 0.99% 130,826,954
2020-01-07 2020-01-03 8.880 14,833,488 +240 0.99% 131,721,373
2020-01-06 2020-01-02 9.070 14,833,248 +15,500 0.99% 134,537,559
2020-01-03 2019-12-31 8.940 14,817,748 -88,000 0.99% 132,470,667
2020-01-02 2019-12-27 9.200 14,905,748 +58,500 0.99% 137,132,882
2019-12-30 2019-12-24 9.020 14,847,248 +114,558 0.99% 133,922,177
2019-12-27 2019-12-20 9.070 14,732,690 +65,077 0.98% 133,625,498
2019-12-23 2019-12-19 9.080 14,667,613 -702 0.98% 133,181,926
2019-12-20 2019-12-18 9.210 14,668,315 +1,247,865 0.98% 135,095,181
2019-12-19 2019-12-17 8.630 13,420,450 +722,178 0.89% 115,818,484
2019-12-18 2019-12-16 8.490 12,698,272 -14,885 0.85% 107,808,329
2019-12-17 2019-12-13 8.510 12,713,157 +10,000 0.85% 108,188,966
2019-12-16 2019-12-12 8.240 12,703,157 -1,500 0.85% 104,674,014
2019-12-13 2019-12-11 8.300 12,704,657 +27,240 0.85% 105,448,653
2019-12-12 2019-12-10 8.150 12,677,417 +9,586 0.84% 103,320,949
2019-12-11 2019-12-09 8.250 12,667,831 -12,000 0.84% 104,509,606
2019-12-10 2019-12-06 8.140 12,679,831 -146,000 0.84% 103,213,824
2019-12-09 2019-12-05 8.070 12,825,831 +13,000 0.85% 103,504,456
2019-12-06 2019-12-04 7.980 12,812,831 -15,000 0.85% 102,246,391
2019-12-05 2019-12-03 8.150 12,827,831 +147,500 0.85% 104,546,823
2019-12-04 2019-12-02 8.410 12,680,331 -78,000 0.84% 106,641,584
2019-12-03 2019-11-29 8.470 12,758,331 -166,029 0.85% 108,063,064
2019-12-02 2019-11-28 8.400 12,924,360 +256,467 0.86% 108,564,624
2019-11-27 2019-11-25 8.400 12,667,893 -80 0.84% 106,410,301
2019-11-26 2019-11-22 8.120 12,667,973 -68,000 0.84% 102,863,941
2019-11-25 2019-11-21 8.070 12,735,973 -23,658 0.85% 102,779,302
2019-11-22 2019-11-20 8.170 12,759,631 +18,500 0.85% 104,246,185
2019-11-21 2019-11-19 8.310 12,741,131 +73,500 0.85% 105,878,799
2019-11-20 2019-11-18 7.980 12,667,631 -463,500 0.84% 101,087,695
2019-11-19 2019-11-15 7.690 13,131,131 +80,611 0.87% 100,978,397
2019-11-18 2019-11-14 7.790 13,050,520 +25,000 0.87% 101,663,551
2019-11-15 2019-11-13 7.970 13,025,520 +200,000 0.87% 103,813,394
2019-11-14 2019-11-12 8.240 12,825,520 +128,000 0.85% 105,682,285
2019-11-13 2019-11-11 8.130 12,697,520 +10,500 0.85% 103,230,838
2019-11-12 2019-11-08 8.630 12,687,020 -102,500 0.84% 109,488,983
2019-11-11 2019-11-07 8.350 12,789,520 +63,000 0.85% 106,792,492
2019-11-08 2019-11-06 8.310 12,726,520 -165,073 0.85% 105,757,381
2019-11-07 2019-11-05 8.270 12,891,593 +186,751 0.86% 106,613,474
2019-11-06 2019-11-04 8.240 12,704,842 -6,189 0.85% 104,687,898
2019-11-05 2019-11-01 8.120 12,711,031 +2,000 0.85% 103,213,572
2019-11-04 2019-10-31 8.260 12,709,031 -15,000 0.85% 104,976,596
2019-11-01 2019-10-30 8.170 12,724,031 +32,500 0.85% 103,955,333
2019-10-31 2019-10-29 8.320 12,691,531 -84,000 0.85% 105,593,538
2019-10-30 2019-10-28 8.370 12,775,531 +82,000 0.85% 106,931,194
2019-10-29 2019-10-25 8.190 12,693,531 +12,000 0.85% 103,960,019
2019-10-28 2019-10-24 8.190 12,681,531 -39,500 0.84% 103,861,739
2019-10-25 2019-10-23 8.210 12,721,031 -36,000 0.85% 104,439,665
2019-10-24 2019-10-22 8.060 12,757,031 +2,500 0.85% 102,821,670
2019-10-23 2019-10-21 8.000 12,754,531 +43,000 0.85% 102,036,248
2019-10-22 2019-10-18 7.970 12,711,531 +29,000 0.85% 101,310,902
2019-10-21 2019-10-17 8.110 12,682,531 -42,000 0.84% 102,855,326
2019-10-18 2019-10-16 8.300 12,724,531 +21,500 0.85% 105,613,607
2019-10-17 2019-10-15 8.460 12,703,031 -60,938 0.85% 107,467,642
2019-10-16 2019-10-14 8.310 12,763,969 +67,500 0.85% 106,068,582
2019-10-15 2019-10-11 7.900 12,696,469 -39,500 0.85% 100,302,105
2019-10-14 2019-10-10 7.770 12,735,969 +23,000 0.85% 98,958,479
2019-10-11 2019-10-09 7.740 12,712,969 +8,500 0.85% 98,398,380
2019-10-10 2019-10-08 7.910 12,704,469 +8,828 0.85% 100,492,350
2019-10-09 2019-10-04 7.900 12,695,641 -43,831 0.85% 100,295,564
2019-10-08 2019-10-03 8.030 12,739,472 -1,000 0.85% 102,297,960
2019-10-04 2019-10-02 8.090 12,740,472 +26,920 0.85% 103,070,418
2019-10-02 2019-09-27 8.110 12,713,552 +8,000 0.85% 103,106,907
2019-09-30 2019-09-26 8.080 12,705,552 +37,750 0.85% 102,660,860
2019-09-27 2019-09-25 8.220 12,667,802 +344,000 0.84% 104,129,332
2019-09-26 2019-09-24 8.190 12,323,802 +16,000 0.82% 100,931,938
2019-09-25 2019-09-23 8.220 12,307,802 +2,000 0.82% 101,170,132
2019-09-24 2019-09-20 8.300 12,305,802 +188,740 0.82% 102,138,157
2019-09-23 2019-09-19 8.350 12,117,062 -44,500 0.81% 101,177,468
2019-09-20 2019-09-18 8.330 12,161,562 +44,500 0.81% 101,305,811
2019-09-19 2019-09-17 8.300 12,117,062 -80,000 0.81% 100,571,615
2019-09-18 2019-09-16 8.730 12,197,062 -103,000 0.81% 106,480,351
2019-09-17 2019-09-13 9.030 12,300,062 -80,000 0.82% 111,069,560
2019-09-16 2019-09-12 8.940 12,380,062 +51,500 0.82% 110,677,754
2019-09-13 2019-09-11 8.820 12,328,562 +211,500 0.82% 108,737,917
2019-09-12 2019-09-10 8.530 12,117,062 -200,419 0.81% 103,358,539
2019-09-11 2019-09-09 8.740 12,317,481 +200,000 0.82% 107,654,784
2019-09-10 2019-09-06 8.970 12,117,481 -13,000 0.81% 108,693,805
2019-09-09 2019-09-05 8.950 12,130,481 -147,000 0.81% 108,567,805
2019-09-06 2019-09-04 9.090 12,277,481 -78,500 0.82% 111,602,302
2019-09-05 2019-09-03 8.921 12,355,981 +76,870 0.82% 110,225,610
2019-09-04 2019-09-02 8.724 12,279,111 +386,342 0.82% 107,122,610
2019-09-03 2019-08-30 9.087 11,892,769 +143,808 0.82% 108,064,912
2019-09-02 2019-08-29 9.315 11,748,961 +16,408 0.81% 109,436,270
2019-08-30 2019-08-28 9.325 11,732,553 -27,990 0.81% 109,404,998
2019-08-29 2019-08-27 9.470 11,760,543 +76,528 0.81% 111,371,918
2019-08-28 2019-08-26 9.677 11,684,015 -10,135 0.81% 113,068,364
2019-08-27 2019-08-23 9.781 11,694,150 -18,370 0.81% 114,378,075
2019-08-26 2019-08-22 9.480 11,712,520 -67,638 0.81% 111,038,495
2019-08-23 2019-08-21 9.470 11,780,158 +79,626 0.81% 111,557,671
2019-08-22 2019-08-20 9.511 11,700,532 -30,885 0.81% 111,288,533
2019-08-21 2019-08-19 9.843 11,731,417 -22,199 0.81% 115,471,872
2019-08-20 2019-08-16 9.688 11,753,616 -277,000 0.81% 113,863,685
2019-08-19 2019-08-15 9.315 12,030,616 +352,282 0.83% 112,059,759
2019-08-16 2019-08-14 9.429 11,678,334 -42,466 0.81% 110,109,404
2019-08-15 2019-08-13 9.615 11,720,800 +194,415 0.81% 112,695,704
2019-08-14 2019-08-12 9.957 11,526,385 -15,443 0.80% 114,767,425
2019-08-13 2019-08-09 9.967 11,541,828 +11,582 0.80% 115,040,775
2019-08-12 2019-08-08 10.164 11,530,246 -33,298 0.80% 117,195,169
2019-08-09 2019-08-07 10.164 11,563,544 +326,827 0.80% 117,533,615
2019-08-06 2019-08-02 11.086 11,236,717 -66,596 0.78% 124,573,409
2019-08-02 2019-07-31 11.128 11,303,313 +8,204 0.78% 125,780,166
2019-08-01 2019-07-30 11.252 11,295,109 -9,652 0.78% 127,093,219
2019-07-31 2019-07-29 10.983 11,304,761 -16,890 0.78% 124,156,476
2019-07-30 2019-07-26 11.273 11,321,651 +32,815 0.78% 127,626,479
2019-07-29 2019-07-25 11.273 11,288,836 -89,759 0.78% 127,256,562
2019-07-26 2019-07-24 11.397 11,378,595 +30,885 0.78% 129,683,121
2019-07-25 2019-07-23 11.480 11,347,710 +50,188 0.78% 130,271,711
2019-07-24 2019-07-22 11.439 11,297,522 +17,373 0.78% 129,227,338
2019-07-23 2019-07-19 11.459 11,280,149 +23,646 0.78% 129,262,363
2019-07-17 2019-07-15 11.687 11,256,503 -83,486 0.78% 131,557,229
2019-07-16 2019-07-12 11.770 11,339,989 +8,686 0.78% 133,472,899
2019-07-15 2019-07-11 11.812 11,331,303 +74,800 0.78% 133,840,279
2019-07-10 2019-07-08 11.812 11,256,503 -6,756 0.78% 132,956,774
2019-07-09 2019-07-05 11.874 11,263,259 -7,555 0.78% 133,736,766
2019-07-08 2019-07-04 11.874 11,270,814 -316,089 0.78% 133,826,472
2019-07-05 2019-07-03 11.874 11,586,903 -14,478 0.80% 137,579,623
2019-07-04 2019-07-02 11.936 11,601,381 +344,561 0.80% 138,472,743
2019-07-03 2019-06-28 11.832 11,256,820 +344 0.78% 133,193,783
2019-06-26 2019-06-24 11.563 11,256,476 -34,746 0.78% 130,157,372
2019-06-25 2019-06-21 11.501 11,291,222 -5,791 0.78% 129,857,206
2019-06-21 2019-06-19 11.832 11,297,013 +12,547 0.78% 133,669,357
2019-06-20 2019-06-18 11.252 11,284,466 +9,652 0.78% 126,973,463
2019-06-19 2019-06-17 11.190 11,274,814 -28,472 0.78% 126,163,948
2019-06-18 2019-06-14 11.148 11,303,286 +20,268 0.78% 126,014,092
2019-06-17 2019-06-13 11.521 11,283,018 +8,687 0.78% 129,996,661
2019-06-14 2019-06-12 11.584 11,274,331 +482 0.78% 130,597,455
2019-06-13 2019-06-11 11.874 11,273,849 +5,791 0.78% 133,862,508
2019-06-12 2019-06-10 11.666 11,268,058 +1,602 0.78% 131,458,778
2019-06-11 2019-06-06 11.832 11,266,456 +11,152 0.78% 133,307,799
2019-06-10 2019-06-05 11.687 11,255,304 +6,367 0.78% 131,543,216
2019-06-06 2019-06-04 11.770 11,248,937 -14,478 0.78% 132,401,207
2019-06-05 2019-06-03 11.791 11,263,415 -1,327 0.78% 132,805,015
2019-06-04 2019-05-31 11.894 11,264,742 +7,239 0.78% 133,987,803
2019-06-03 2019-05-30 11.832 11,257,503 +2,896 0.78% 133,201,864
2019-05-29 2019-05-27 12.205 11,254,607 +401,505 0.78% 137,365,526
2019-05-28 2019-05-24 12.019 10,853,102 +9,695 0.75% 130,440,965
2019-05-27 2019-05-23 12.060 10,843,407 -31,850 0.75% 130,773,837
2019-05-24 2019-05-22 12.371 10,875,257 +482 0.75% 134,538,315
2019-05-23 2019-05-21 12.288 10,874,775 -9,651 0.75% 133,630,963
2019-05-22 2019-05-20 12.247 10,884,426 +6,273 0.75% 133,298,461
2019-05-21 2019-05-17 12.102 10,878,153 +9,188 0.75% 131,643,716
2019-05-20 2019-05-16 12.475 10,868,965 +11,582 0.75% 135,586,611
2019-05-17 2019-05-15 12.454 10,857,383 +1,448 0.75% 135,217,142
2019-05-16 2019-05-14 12.412 10,855,935 +10,636 0.75% 134,749,195
2019-05-15 2019-05-10 12.703 10,845,299 -6,273 0.75% 137,763,487
2019-05-14 2019-05-09 12.744 10,851,572 -103,755 0.75% 138,292,904
2019-05-10 2019-05-08 13.055 10,955,327 -100,376 0.76% 143,020,410
2019-05-09 2019-05-07 13.324 11,055,703 +11,601 0.76% 147,309,060
2019-05-08 2019-05-06 13.386 11,044,102 +95,551 0.76% 147,841,054
2019-05-07 2019-05-03 13.656 10,948,551 -251,129 0.76% 149,511,357
2019-05-06 2019-05-02 14.547 11,199,680 -34,263 0.77% 162,923,661
2019-05-03 2019-04-30 14.547 11,233,943 +563,454 0.77% 163,422,090
2019-04-25 2019-04-23 14.803 10,670,489 -172 0.76% 157,952,669
2019-04-24 2019-04-18 14.803 10,670,661 -2,348 0.76% 157,955,215
2019-04-18 2019-04-16 14.824 10,673,009 -25,353 0.76% 158,217,296
2019-04-17 2019-04-15 15.080 10,698,362 +140,382 0.76% 161,327,494
2019-04-16 2019-04-12 13.951 10,557,980 -1,408 0.75% 147,292,277
2019-04-12 2019-04-10 14.270 10,559,388 +19,250 0.75% 150,685,475
2019-04-09 2019-04-04 14.355 10,540,138 +2,347 0.75% 151,308,747
2019-04-01 2019-03-28 14.377 10,537,791 +19 0.75% 151,499,499
2019-03-28 2019-03-26 14.377 10,537,772 +469 0.75% 151,499,225
2019-03-27 2019-03-25 14.249 10,537,303 -13,615 0.75% 150,145,883
2019-03-26 2019-03-22 14.334 10,550,918 +9,390 0.75% 151,238,776
2019-03-19 2019-03-15 15.016 10,541,528 +37 0.75% 158,288,923
2019-03-15 2019-03-13 14.355 10,541,491 +470 0.75% 151,328,170
2019-03-13 2019-03-11 14.568 10,541,021 +3,756 0.75% 153,566,548
2019-03-04 2019-02-28 14.696 10,537,265 -172,779 0.75% 154,858,424
2019-03-01 2019-02-27 14.419 10,710,044 -50,706 0.76% 154,432,167
2019-02-28 2019-02-26 14.206 10,760,750 +23,944 0.76% 152,871,391
2019-02-27 2019-02-25 14.079 10,736,806 -22,066 0.76% 151,159,138
2019-02-26 2019-02-22 13.823 10,758,872 +19,249 0.76% 148,719,967
2019-02-25 2019-02-21 13.610 10,739,623 +21,598 0.76% 146,166,462
2019-02-22 2019-02-20 13.631 10,718,025 -55,870 0.76% 146,100,796
2019-02-21 2019-02-19 13.631 10,773,895 +49,298 0.76% 146,862,377
2019-02-20 2019-02-18 13.823 10,724,597 -35,682 0.76% 148,246,183
2019-02-19 2019-02-15 13.993 10,760,279 -8,921 0.76% 150,572,875
2019-02-18 2019-02-14 14.355 10,769,200 +26,762 0.76% 154,597,042
2019-02-15 2019-02-13 14.973 10,742,438 -75,121 0.76% 160,848,132
2019-02-14 2019-02-12 14.760 10,817,559 +36,152 0.77% 159,668,906
2019-02-13 2019-02-11 14.249 10,781,407 -11,738 0.76% 153,624,117
2019-02-12 2019-02-08 13.291 10,793,145 +49,555 0.77% 143,446,661
2019-02-11 2019-02-04 13.099 10,743,590 +2,817 0.76% 140,728,605
2019-02-08 2019-01-31 12.588 10,740,773 +6,104 0.76% 135,201,298
2019-02-01 2019-01-30 12.247 10,734,669 -24,884 0.76% 131,466,271
2019-01-31 2019-01-29 12.460 10,759,553 +30,518 0.76% 134,062,692
2019-01-30 2019-01-28 12.545 10,729,035 +8,920 0.76% 134,596,510
2019-01-28 2019-01-24 12.502 10,720,115 -79,346 0.76% 134,027,954
2019-01-25 2019-01-23 12.311 10,799,461 +79,346 0.77% 132,949,822
2019-01-24 2019-01-22 12.375 10,720,115 -50,706 0.76% 132,657,992
2019-01-23 2019-01-21 12.481 10,770,821 +50,706 0.76% 134,432,497
2019-01-22 2019-01-18 12.119 10,720,115 -18,310 0.76% 129,918,068
2019-01-21 2019-01-17 12.140 10,738,425 +10,798 0.76% 130,368,685
2019-01-18 2019-01-16 12.098 10,727,627 +67,609 0.76% 129,780,619
2019-01-17 2019-01-15 12.332 10,660,018 +13,616 0.76% 131,460,217
2019-01-16 2019-01-14 12.460 10,646,402 +181,699 0.75% 132,652,845
2019-01-15 2019-01-11 12.737 10,464,703 -33,804 0.74% 133,286,429
2019-01-14 2019-01-10 12.502 10,498,507 -55,402 0.74% 131,257,306
2019-01-11 2019-01-09 12.353 10,553,909 +154,937 0.75% 130,376,459
2019-01-10 2019-01-08 12.439 10,398,972 +23,476 0.74% 129,348,411
2019-01-09 2019-01-07 12.013 10,375,496 -470 0.74% 124,636,663
2019-01-08 2019-01-04 12.119 10,375,966 +272 0.74% 125,747,294
2019-01-07 2019-01-03 12.119 10,375,694 +94,371 0.74% 125,743,998
2019-01-04 2019-01-02 12.460 10,281,323 -48,359 0.73% 128,104,006
2019-01-03 2018-12-31 12.630 10,329,682 -7,043 0.73% 130,466,643
2019-01-02 2018-12-27 12.545 10,336,725 -2,924 0.73% 129,674,953
2018-12-28 2018-12-24 12.588 10,339,649 +11,269 0.73% 130,152,082
2018-12-27 2018-12-20 12.737 10,328,380 -11,738 0.73% 131,550,116
2018-12-21 2018-12-19 12.992 10,340,118 -9,710 0.73% 134,342,421
2018-12-20 2018-12-18 12.992 10,349,828 -14,554 0.73% 134,468,577
2018-12-19 2018-12-17 13.035 10,364,382 -11,738 0.73% 135,099,168
2018-12-18 2018-12-14 13.099 10,376,120 +25,823 0.74% 135,915,173
2018-12-17 2018-12-13 13.205 10,350,297 -26,762 0.73% 136,679,173
2018-12-14 2018-12-12 13.333 10,377,059 -3,925 0.74% 138,358,696
2018-12-13 2018-12-11 13.291 10,380,984 +3,756 0.74% 137,968,821
2018-12-11 2018-12-07 13.418 10,377,228 +76,060 0.74% 139,245,045
2018-12-10 2018-12-06 13.440 10,301,168 +939 0.73% 138,443,851
2018-12-04 2018-11-30 13.291 10,300,229 +21,598 0.73% 136,895,544
2018-12-03 2018-11-29 13.269 10,278,631 +17,935 0.73% 136,389,571
2018-11-30 2018-11-28 13.759 10,260,696 -115,969 0.73% 141,178,050
2018-11-29 2018-11-27 13.844 10,376,665 -169 0.74% 143,657,728
2018-11-28 2018-11-26 13.738 10,376,834 +20,189 0.74% 142,554,991
2018-11-27 2018-11-23 13.546 10,356,645 +12,677 0.73% 140,292,369
2018-11-26 2018-11-22 13.312 10,343,968 -56,341 0.73% 137,697,174
2018-11-23 2018-11-21 13.184 10,400,309 +3,756 0.74% 137,118,083
2018-11-22 2018-11-20 13.248 10,396,553 +94,841 0.74% 137,732,870
2018-11-21 2018-11-19 13.525 10,301,712 -115,030 0.73% 139,328,824
2018-11-20 2018-11-16 13.610 10,416,742 +7,043 0.74% 141,772,046
2018-11-19 2018-11-15 13.610 10,409,699 -29,579 0.74% 141,676,191
2018-11-16 2018-11-14 13.674 10,439,278 +8,250 0.74% 142,745,798
2018-11-15 2018-11-13 13.695 10,431,028 -18,949 0.74% 142,855,158
2018-11-14 2018-11-12 14.228 10,449,977 +7,512 0.74% 148,679,003
2018-11-13 2018-11-09 14.547 10,442,465 +469 0.74% 151,908,325
2018-11-12 2018-11-08 14.483 10,441,996 +18,781 0.74% 151,234,292
2018-11-09 2018-11-07 14.334 10,423,215 -35,215 0.74% 149,408,258
2018-11-08 2018-11-06 14.313 10,458,430 +7,981 0.74% 149,690,283
2018-11-07 2018-11-05 14.334 10,450,449 +31,457 0.74% 149,798,635
2018-11-02 2018-10-31 14.419 10,418,992 -9,390 0.72% 150,235,378
2018-11-01 2018-10-30 14.206 10,428,382 -122,241 0.72% 148,149,642
2018-10-31 2018-10-29 14.483 10,550,623 +73,244 0.73% 152,807,566
2018-10-30 2018-10-26 14.419 10,477,379 +58,688 0.72% 151,077,283
2018-10-26 2018-10-24 14.845 10,418,691 +300 0.72% 154,669,178
2018-10-23 2018-10-19 15.165 10,418,391 -15,963 0.72% 157,993,234
2018-10-22 2018-10-18 15.399 10,434,354 -36,152 0.72% 160,679,957
2018-10-19 2018-10-16 15.101 10,470,506 -26,931 0.72% 158,114,517
2018-10-18 2018-10-15 15.548 10,497,437 -17,841 0.72% 163,216,469
2018-10-16 2018-10-12 15.697 10,515,278 +55,402 0.72% 165,061,614
2018-10-15 2018-10-11 15.506 10,459,876 +34,743 0.72% 162,186,894
2018-10-12 2018-10-10 16.166 10,425,133 +6,404 0.72% 168,531,553
2018-10-10 2018-10-08 16.102 10,418,729 +470 0.72% 167,762,303
2018-10-09 2018-10-05 16.421 10,418,259 +3,756 0.72% 171,083,202
2018-10-08 2018-10-04 16.400 10,414,503 -7,212 0.72% 170,799,705
2018-10-05 2018-10-03 16.251 10,421,715 +16,903 0.72% 169,364,183
2018-10-04 2018-10-02 16.187 10,404,812 +2,817 0.72% 168,424,657
2018-10-03 2018-09-28 16.358 10,401,995 -939,015 0.72% 170,151,469
2018-10-02 2018-09-27 16.336 11,341,010 -1,812,297 0.78% 185,269,931
2018-09-28 2018-09-26 16.315 13,153,307 -1,878,216 0.91% 214,595,973
2018-09-27 2018-09-24 16.102 15,031,523 -284,052 1.03% 242,037,480
2018-09-26 2018-09-21 16.272 15,315,575 -2,250,361 1.05% 249,220,927
2018-09-24 2018-09-20 16.507 17,565,936 -2,914,700 1.21% 289,955,159
2018-09-21 2018-09-19 16.358 20,480,636 -4,034,005 1.41% 335,013,649
2018-09-20 2018-09-18 16.123 24,514,641 -1,874,741 1.69% 395,256,717
2018-09-19 2018-09-17 16.379 26,389,382 -542,751 1.82% 432,228,502
2018-09-18 2018-09-14 16.272 26,932,133 -985,495 1.85% 438,250,026
2018-09-17 2018-09-13 16.166 27,917,628 -926,807 1.92% 451,313,302
2018-09-14 2018-09-12 16.081 28,844,435 -361,990 1.99% 463,838,539
2018-09-13 2018-09-11 15.932 29,206,425 -42,725 2.01% 465,305,129
2018-09-12 2018-09-10 16.251 29,249,150 -1,940,942 2.01% 475,330,442
2018-09-11 2018-09-07 16.102 31,190,092 -925,868 2.15% 502,222,647
2018-09-10 2018-09-06 16.145 32,115,960 -939 2.21% 518,499,039
2018-09-07 2018-09-05 16.188 32,116,899 +5,164 2.21% 519,915,096
2018-09-06 2018-09-04 16.514 32,111,735 +271,282 2.17% 530,297,906
2018-09-05 2018-09-03 16.362 31,840,453 -155,091 2.19% 520,974,856
2018-09-04 2018-08-31 16.623 31,995,544 +60,748 2.20% 531,855,289
2018-09-03 2018-08-30 16.840 31,934,796 +488,744 2.20% 537,784,645
2018-08-31 2018-08-29 16.840 31,446,052 -1,179,982 2.16% 529,554,155
2018-08-30 2018-08-28 16.514 32,626,034 -167,517 2.24% 538,791,115
2018-08-29 2018-08-27 16.731 32,793,551 +33,135 2.26% 548,683,272
2018-08-28 2018-08-24 16.579 32,760,416 +25,772 2.25% 543,145,886
2018-08-27 2018-08-23 16.319 32,734,644 +214 2.25% 534,183,056
2018-08-24 2018-08-22 16.384 32,734,430 -461 2.25% 536,313,437
2018-08-23 2018-08-21 16.166 32,734,891 -19,329 2.25% 529,207,979
2018-08-22 2018-08-20 16.384 32,754,220 -22,550 2.25% 536,637,671
2018-08-21 2018-08-17 16.340 32,776,770 -22,090 2.25% 535,582,703
2018-08-20 2018-08-16 16.362 32,798,860 +64,430 2.26% 536,656,352
2018-08-17 2018-08-15 15.949 32,734,430 -7,364 2.25% 522,087,616
2018-08-16 2018-08-14 15.971 32,741,794 -22,480 2.25% 522,916,517
2018-08-15 2018-08-13 16.471 32,764,274 -1,086 2.25% 539,650,152
2018-08-14 2018-08-10 16.949 32,765,360 +7,363 2.25% 555,331,228
2018-08-10 2018-08-08 16.449 32,757,997 +23,471 2.25% 538,834,962
2018-08-09 2018-08-07 16.645 32,734,526 -921 2.22% 544,850,527
2018-08-07 2018-08-03 17.166 32,735,447 -412 2.22% 561,937,371
2018-08-06 2018-08-02 17.057 32,735,859 -1,381 2.22% 558,387,833
2018-08-03 2018-08-01 17.057 32,737,240 -23,931 2.22% 558,411,390
2018-08-02 2018-07-31 16.949 32,761,171 +31,755 2.22% 555,260,229
2018-08-01 2018-07-30 16.884 32,729,416 -73,634 2.22% 552,588,476
2018-07-31 2018-07-27 17.275 32,803,050 -9,204 2.22% 566,661,756
2018-07-30 2018-07-26 17.275 32,812,254 +89,281 2.22% 566,820,752
2018-07-27 2018-07-25 17.253 32,722,973 -46,481 2.22% 564,567,411
2018-07-25 2018-07-23 16.579 32,769,454 -17,253 2.22% 543,295,730
2018-07-24 2018-07-20 17.253 32,786,707 -18,868 2.22% 565,667,010
2018-07-23 2018-07-19 17.318 32,805,575 +34,976 2.22% 568,131,049
2018-07-20 2018-07-18 17.709 32,770,599 +18,408 2.22% 580,342,715
2018-07-19 2018-07-17 17.448 32,752,191 +3,222 2.22% 571,476,600
2018-07-18 2018-07-16 17.666 32,748,969 -175,341 2.22% 578,536,450
2018-07-17 2018-07-13 17.861 32,924,310 +59,827 2.23% 588,072,740
2018-07-16 2018-07-12 17.927 32,864,483 +11,377 2.23% 589,146,500
2018-07-13 2018-07-11 18.035 32,853,106 -19,329 2.23% 592,511,899
2018-07-12 2018-07-10 18.426 32,872,435 -4,142 2.23% 605,717,716
2018-07-11 2018-07-09 18.035 32,876,577 +15,187 2.23% 592,935,203
2018-07-10 2018-07-06 18.144 32,861,390 -3,682 2.23% 596,231,551
2018-07-09 2018-07-05 18.513 32,865,072 -920 2.23% 608,438,563
2018-07-06 2018-07-04 18.122 32,865,992 +8,284 2.23% 595,600,899
2018-07-05 2018-07-03 17.579 32,857,708 +460 2.23% 577,601,532
2018-07-04 2018-06-29 18.079 32,857,248 -27,024 2.23% 594,014,520
2018-07-03 2018-06-28 17.644 32,884,272 -35,436 2.23% 580,212,138
2018-06-29 2018-06-27 17.557 32,919,708 +60,826 2.23% 577,976,105
2018-06-28 2018-06-26 17.448 32,858,882 +3,222 2.23% 573,338,198
2018-06-27 2018-06-25 17.362 32,855,660 -1,381 2.23% 570,426,278
2018-06-26 2018-06-22 18.405 32,857,041 -2,467 2.23% 604,720,107
2018-06-25 2018-06-21 18.166 32,859,508 -54,010 2.23% 596,911,413
2018-06-22 2018-06-20 18.318 32,913,518 +39,354 2.23% 602,898,812
2018-06-21 2018-06-19 18.274 32,874,164 +30,834 2.23% 600,749,284
2018-06-20 2018-06-15 18.948 32,843,330 -69,843 2.23% 622,309,195
2018-06-19 2018-06-14 18.665 32,913,173 +93,983 2.23% 614,335,292
2018-06-15 2018-06-13 18.513 32,819,190 -3,810 2.22% 607,589,139
2018-06-14 2018-06-12 19.556 32,823,000 -917,662 2.23% 641,894,022
2018-06-13 2018-06-11 19.578 33,740,662 +921 2.29% 660,573,183
2018-06-12 2018-06-08 19.730 33,739,741 -60 2.29% 665,687,101
2018-06-11 2018-06-07 19.991 33,739,801 -3,707 2.29% 674,485,927
2018-06-08 2018-06-06 19.817 33,743,508 +18,873 2.29% 668,694,294
2018-06-07 2018-06-05 19.904 33,724,635 +50,163 2.29% 671,251,518
2018-06-06 2018-06-04 20.056 33,674,472 +23,931 2.28% 675,375,100
2018-06-05 2018-06-01 19.187 33,650,541 +48,782 2.28% 645,647,246
2018-06-04 2018-05-31 26.835 33,601,759 -8,744 2.28% 901,719,619
2018-06-01 2018-05-30 18.731 33,610,503 -80,997 2.28% 629,542,170
2018-05-31 2018-05-29 19.056 33,691,500 -36,357 2.28% 642,040,596
2018-05-30 2018-05-28 19.035 33,727,857 +28,073 2.29% 642,000,554
2018-05-29 2018-05-25 18.839 33,699,784 -36,357 2.28% 634,875,786
2018-05-28 2018-05-24 18.578 33,736,141 -2,761 2.29% 626,764,033
2018-05-25 2018-05-23 18.209 33,738,902 -12,886 2.29% 614,352,334
2018-05-23 2018-05-18 17.970 33,751,788 +137,143 2.29% 606,519,604
2018-05-21 2018-05-17 18.122 33,614,645 -25,311 2.28% 609,168,066
2018-05-18 2018-05-16 18.035 33,639,956 +12,886 2.28% 606,702,885
2018-05-14 2018-05-10 16.905 33,627,070 -312,944 2.28% 568,474,743
2018-05-11 2018-05-09 16.688 33,940,014 -521,880 2.30% 566,390,273
2018-05-10 2018-05-08 17.590 34,461,894 +235,628 2.34% 606,197,885
2018-05-09 2018-05-07 16.769 34,226,266 +990,123 2.32% 573,926,881
2018-05-08 2018-05-04 16.591 33,236,143 +311,120 2.30% 551,418,476
2018-05-03 2018-04-30 16.347 32,925,023 -8,104 2.28% 538,212,766
2018-05-02 2018-04-27 16.813 32,933,127 -34,219 2.28% 553,705,633
2018-04-30 2018-04-26 16.302 32,967,346 -11,256 2.28% 537,440,189
2018-04-27 2018-04-25 16.524 32,978,602 +774 2.29% 544,948,260
2018-04-25 2018-04-23 15.836 32,977,828 -6,753 2.29% 522,229,825
2018-04-23 2018-04-19 15.591 32,984,581 +2,701 2.29% 514,278,273
2018-04-20 2018-04-18 15.547 32,981,880 +135,074 2.29% 512,771,100
2018-04-19 2018-04-17 15.547 32,846,806 +210,715 2.28% 510,671,097
2018-04-18 2018-04-16 15.991 32,636,091 -69,788 2.26% 521,892,102
2018-04-17 2018-04-13 16.125 32,705,879 +73,390 2.27% 527,366,501
2018-04-12 2018-04-10 15.747 32,632,489 -348,040 2.26% 513,862,030
2018-04-11 2018-04-09 15.680 32,980,529 -12,157 2.29% 517,145,097
2018-04-10 2018-04-06 15.769 32,992,686 -5,853 2.29% 520,266,803
2018-04-09 2018-04-04 15.325 32,998,539 -666,814 2.29% 505,701,097
2018-04-06 2018-04-03 14.725 33,665,353 -18,822,987 2.33% 495,731,818
2018-04-04 2018-03-29 14.281 52,488,340 +99,055 3.64% 749,590,207
2018-04-03 2018-03-28 14.214 52,389,285 -7,204 3.63% 744,684,884
2018-03-29 2018-03-27 14.659 52,396,489 -544,310 3.63% 768,061,887
2018-03-28 2018-03-26 14.459 52,940,799 -42,843,162 3.67% 765,458,365
2018-03-27 2018-03-23 14.214 95,783,961 -1,599,274 6.64% 1,361,516,346
2018-03-26 2018-03-22 14.214 97,383,235 +81,484,591 6.75% 1,384,249,147
2018-03-23 2018-03-21 14.437 15,898,644 -1,728,045 1.10% 229,521,585
2018-03-22 2018-03-20 13.859 17,626,689 +4,727,584 1.22% 244,289,851
2018-03-21 2018-03-19 13.859 12,899,105 +86,897 0.89% 178,769,844
2018-03-20 2018-03-16 14.081 12,812,208 +56,540 0.89% 180,411,132
2018-03-19 2018-03-15 14.237 12,755,668 +26,565 0.88% 181,598,112
2018-03-13 2018-03-09 13.548 12,729,103 -13,057 0.88% 172,455,770
2018-03-12 2018-03-08 13.726 12,742,160 +10,355 0.88% 174,896,703
2018-03-09 2018-03-07 13.748 12,731,805 -94,551 0.88% 175,037,346
2018-03-08 2018-03-06 13.348 12,826,356 -29,266 0.89% 171,209,498
2018-03-07 2018-03-05 12.593 12,855,622 +95,002 0.89% 161,892,320
2018-03-01 2018-02-27 12.926 12,760,620 -55,831 0.88% 164,947,164
2018-02-28 2018-02-26 12.793 12,816,451 -450 0.89% 163,960,924
2018-02-27 2018-02-23 12.860 12,816,901 -450 0.89% 164,820,674
2018-02-26 2018-02-22 12.793 12,817,351 +31,517 0.89% 163,972,438
2018-02-23 2018-02-21 12.882 12,785,834 -1,351 0.89% 164,705,138
2018-02-22 2018-02-20 12.882 12,787,185 +19,361 0.89% 164,722,542
2018-02-21 2018-02-15 12.860 12,767,824 -901 0.88% 164,189,562
2018-02-20 2018-02-13 12.526 12,768,725 -450 0.88% 159,947,233
2018-02-14 2018-02-12 12.371 12,769,175 -901 0.88% 157,967,639
2018-02-13 2018-02-09 12.327 12,770,076 -900 0.88% 157,411,537
2018-02-09 2018-02-07 12.460 12,770,976 +10,806 0.88% 159,124,497
2018-02-08 2018-02-06 12.371 12,760,170 -19,811 0.88% 157,856,238
2018-02-07 2018-02-05 13.015 12,779,981 -1,351 0.89% 166,332,807
2018-02-06 2018-02-02 13.060 12,781,332 +1,801 0.89% 166,918,139
2018-02-05 2018-02-01 13.037 12,779,531 -900 0.89% 166,610,785
2018-02-02 2018-01-31 13.104 12,780,431 -1,351 0.89% 167,474,082
2018-02-01 2018-01-30 12.993 12,781,782 -104,007 0.89% 166,072,363
2018-01-31 2018-01-29 13.193 12,885,789 +19,361 0.89% 169,999,465
2018-01-30 2018-01-26 13.482 12,866,428 -63,485 0.89% 173,458,976
2018-01-29 2018-01-25 12.948 12,929,913 -31,067 0.90% 167,422,665
2018-01-26 2018-01-24 12.971 12,960,980 -108,959 0.90% 168,112,800
2018-01-25 2018-01-23 12.948 13,069,939 -1,351 0.91% 169,235,788
2018-01-24 2018-01-22 12.660 13,071,290 +18,010 0.91% 165,479,195
2018-01-23 2018-01-19 12.104 13,053,280 +6,303 0.90% 158,003,333
2018-01-18 2018-01-16 11.749 13,046,977 -450 0.90% 153,290,649
2018-01-17 2018-01-15 11.660 13,047,427 +105,808 0.90% 152,136,798
2018-01-16 2018-01-12 11.705 12,941,619 -451 0.90% 151,477,915
2018-01-15 2018-01-11 11.660 12,942,070 -1,350 0.90% 150,908,305
2018-01-12 2018-01-10 11.683 12,943,420 -1,351 0.90% 151,211,521
2018-01-11 2018-01-09 11.594 12,944,771 -5,403 0.90% 150,077,286
2018-01-10 2018-01-08 11.594 12,950,174 -450 0.90% 150,139,927
2018-01-05 2018-01-03 11.394 12,950,624 +15,758 0.90% 147,556,435
2018-01-04 2018-01-02 11.394 12,934,866 -900 0.90% 147,376,892
2018-01-03 2017-12-29 11.527 12,935,766 -2,251 0.90% 149,110,972
2017-12-27 2017-12-21 11.283 12,938,017 +13,057 0.90% 145,976,021
2017-12-22 2017-12-20 11.283 12,924,960 +1,801 0.90% 145,828,703
2017-12-20 2017-12-18 11.571 12,923,159 -3,602 0.90% 149,539,700
2017-12-19 2017-12-15 11.705 12,926,761 +450 0.90% 151,304,006
2017-12-15 2017-12-13 11.571 12,926,311 +450 0.90% 149,576,173
2017-12-13 2017-12-11 11.727 12,925,861 -900 0.90% 151,580,556
2017-12-11 2017-12-07 11.771 12,926,761 -450 0.90% 152,165,319
2017-12-08 2017-12-06 11.794 12,927,211 -901 0.90% 152,457,731
2017-12-07 2017-12-05 11.860 12,928,112 -900 0.90% 153,329,760
2017-12-04 2017-11-30 11.882 12,929,012 +900 0.90% 153,627,589
2017-12-01 2017-11-29 11.838 12,928,112 +6,754 0.90% 153,042,626
2017-11-23 2017-11-21 11.971 12,921,358 +7,654 0.90% 154,684,578
2017-11-20 2017-11-16 12.038 12,913,704 -450 0.89% 155,453,394
2017-11-17 2017-11-15 12.016 12,914,154 +3,151 0.89% 155,171,986
2017-11-16 2017-11-14 11.993 12,911,003 +8,555 0.89% 154,847,371
2017-11-15 2017-11-13 12.060 12,902,448 -20,419 0.89% 155,604,460
2017-11-14 2017-11-10 11.882 12,922,867 +161,639 0.90% 153,554,571
2017-11-13 2017-11-09 11.882 12,761,228 +104,007 0.88% 151,633,913
2017-11-09 2017-11-07 11.638 12,657,221 +450 0.88% 147,305,765
2017-11-07 2017-11-03 11.771 12,656,771 +4,502 0.88% 148,987,175
2017-11-02 2017-10-31 11.882 12,652,269 -1,350 0.88% 150,339,220
2017-11-01 2017-10-30 11.882 12,653,619 +1,350 0.88% 150,355,261
2017-10-31 2017-10-27 11.660 12,652,269 -450 0.88% 147,529,141
2017-10-30 2017-10-26 11.771 12,652,719 -450 0.88% 148,939,477
2017-10-26 2017-10-24 11.727 12,653,169 -2,251 0.88% 148,382,719
2017-10-25 2017-10-23 11.860 12,655,420 +3,151 0.88% 150,095,583
2017-10-24 2017-10-20 11.794 12,652,269 -22,512 0.88% 149,215,188
2017-10-23 2017-10-19 11.749 12,674,781 +1,801 0.88% 148,917,669
2017-10-20 2017-10-18 11.949 12,672,980 +10,806 0.88% 151,429,720
2017-10-19 2017-10-17 11.927 12,662,174 +6,754 0.88% 151,019,371
2017-10-18 2017-10-16 12.060 12,655,420 -1,351 0.88% 152,625,284
2017-10-17 2017-10-13 12.104 12,656,771 -81,495 0.88% 153,203,793
2017-10-16 2017-10-12 12.149 12,738,266 +28,816 0.88% 154,756,084
2017-10-13 2017-10-11 12.082 12,709,450 -2,701 0.88% 153,559,168
2017-10-12 2017-10-10 12.193 12,712,151 -901 0.88% 155,003,491
2017-10-11 2017-10-09 12.104 12,713,052 +42,773 0.88% 153,885,046
2017-10-06 2017-10-03 12.171 12,670,279 -900 0.88% 154,211,524
2017-10-03 2017-09-28 12.082 12,671,179 -151,733 0.88% 153,096,767
2017-09-29 2017-09-27 11.816 12,822,912 -828 0.89% 151,512,473
2017-09-28 2017-09-26 11.660 12,823,740 -13,465 0.89% 149,528,543
2017-09-26 2017-09-22 11.438 12,837,205 +57,181 0.89% 146,834,395
2017-09-22 2017-09-20 11.594 12,780,024 -30,167 0.89% 148,167,265
2017-09-21 2017-09-19 11.571 12,810,191 +90,050 0.89% 148,232,496
2017-09-19 2017-09-15 11.660 12,720,141 +22,962 0.88% 148,320,548
2017-09-18 2017-09-14 11.660 12,697,179 +26,565 0.88% 148,052,805
2017-09-14 2017-09-12 11.771 12,670,614 +8,104 0.88% 149,150,126
2017-09-13 2017-09-11 11.749 12,662,510 -8,104 0.88% 148,773,495
2017-09-11 2017-09-07 11.683 12,670,614 +27,465 0.88% 148,024,464
2017-09-04 2017-08-31 11.527 12,643,149 -901 0.88% 145,737,967
2017-09-01 2017-08-30 11.571 12,644,050 +39,622 0.88% 146,310,004
2017-08-29 2017-08-25 11.727 12,604,428 +7,654 0.87% 147,811,137
2017-08-28 2017-08-24 11.660 12,596,774 +4,953 0.87% 146,882,053
2017-08-25 2017-08-22 12.412 12,591,821 -4,512,366 0.87% 156,289,378
2017-08-24 2017-08-21 12.458 17,104,187 +484,572 1.19% 213,077,258
2017-08-22 2017-08-18 12.321 16,619,615 +32,433 1.18% 204,765,478
2017-08-21 2017-08-17 12.321 16,587,182 -170,932 1.18% 204,365,880
2017-08-17 2017-08-15 12.435 16,758,114 +184,080 1.19% 208,383,661
2017-08-14 2017-08-10 12.503 16,574,034 -17,531 1.18% 207,229,130
2017-08-11 2017-08-09 12.526 16,591,565 +15,340 1.18% 207,826,880
2017-08-10 2017-08-08 12.663 16,576,225 +2,191 1.18% 209,903,962
2017-08-09 2017-08-07 12.914 16,574,034 +263 1.18% 214,035,927
2017-08-02 2017-07-31 12.184 16,573,771 -263 1.18% 201,931,751
2017-08-01 2017-07-28 12.275 16,574,034 -368,160 1.18% 203,447,577
2017-07-28 2017-07-26 12.184 16,942,194 -49,088 1.21% 206,420,549
2017-07-27 2017-07-25 12.184 16,991,282 +49,088 1.21% 207,018,628
2017-07-26 2017-07-24 12.115 16,942,194 -9,204 1.21% 205,260,883
2017-07-25 2017-07-21 12.184 16,951,398 -39,008 1.21% 206,532,688
2017-07-24 2017-07-20 12.207 16,990,406 +48,212 1.21% 207,395,610
2017-07-20 2017-07-18 12.207 16,942,194 -26,297 1.21% 206,807,104
2017-07-19 2017-07-17 12.207 16,968,491 +16,654 1.21% 207,128,102
2017-07-18 2017-07-14 12.207 16,951,837 -438 1.21% 206,924,812
2017-07-17 2017-07-13 12.252 16,952,275 +7,451 1.21% 207,703,730
2017-07-14 2017-07-12 12.207 16,944,824 -877 1.21% 206,839,207
2017-07-13 2017-07-11 12.115 16,945,701 +2,630 1.21% 205,303,371
2017-07-11 2017-07-07 12.184 16,943,071 -45,582 1.21% 206,431,234
2017-07-10 2017-07-06 12.207 16,988,653 +13,148 1.21% 207,374,212
2017-07-07 2017-07-05 12.298 16,975,505 +14,902 1.21% 208,762,980
2017-07-06 2017-07-04 12.161 16,960,603 +1,315 1.21% 206,257,865
2017-07-05 2017-07-03 12.207 16,959,288 +12,272 1.21% 207,015,764
2017-07-04 2017-06-30 12.229 16,947,016 +876 1.21% 207,252,630
2017-07-03 2017-06-29 12.298 16,946,140 +4,383 1.21% 208,401,853
2017-06-30 2017-06-28 12.275 16,941,757 +1,753 1.21% 207,961,406
2017-06-29 2017-06-27 12.298 16,940,004 -3,944 1.21% 208,326,393
2017-06-28 2017-06-26 12.412 16,943,948 +3,944 1.21% 210,307,872
2017-06-27 2017-06-23 12.389 16,940,004 -50,841 1.21% 209,872,414
2017-06-26 2017-06-22 12.549 16,990,845 +877 1.21% 213,215,949
2017-06-23 2017-06-21 12.663 16,989,968 +22,791 1.21% 215,143,170
2017-06-22 2017-06-20 12.891 16,967,177 -110,887 1.21% 218,725,823
2017-06-21 2017-06-19 13.005 17,078,064 +4,821 1.22% 222,103,556
2017-06-20 2017-06-16 12.891 17,073,243 +6,575 1.22% 220,093,132
2017-06-16 2017-06-14 12.663 17,066,668 +92,478 1.21% 216,114,419
2017-06-15 2017-06-13 12.549 16,974,190 +17,531 1.21% 213,006,948
2017-06-14 2017-06-12 12.298 16,956,659 +37,255 1.21% 208,531,214
2017-06-13 2017-06-09 12.526 16,919,404 -21,915 1.20% 211,933,410
2017-06-12 2017-06-08 12.412 16,941,319 +40,323 1.21% 210,275,241
2017-06-09 2017-06-07 12.275 16,900,996 +71,879 1.20% 207,461,061
2017-06-08 2017-06-06 12.344 16,829,117 -164 1.20% 207,730,667
2017-06-07 2017-06-05 12.207 16,829,281 -85,904 1.20% 205,428,817
2017-06-06 2017-06-02 12.298 16,915,185 +113,078 1.20% 208,021,171
2017-06-05 2017-06-01 12.366 16,802,107 +143,320 1.20% 207,780,627
2017-06-02 2017-05-31 11.864 16,658,787 +24,106 1.19% 197,646,323
2017-06-01 2017-05-29 11.864 16,634,681 -877 1.18% 197,360,320
2017-05-31 2017-05-26 11.682 16,635,558 -1,315 1.18% 194,334,252
2017-05-29 2017-05-25 11.864 16,636,873 -2,191 1.18% 197,386,327
2017-05-26 2017-05-24 11.887 16,639,064 +1,315 1.18% 197,791,961
2017-05-24 2017-05-22 12.138 16,637,749 -438 1.18% 201,952,029
2017-05-23 2017-05-19 12.093 16,638,187 +3,506 1.18% 201,198,107
2017-05-22 2017-05-18 11.933 16,634,681 -877 1.18% 198,498,937
2017-05-19 2017-05-17 11.887 16,635,558 -1,315 1.18% 197,750,284
2017-05-18 2017-05-16 11.887 16,636,873 -3,068 1.18% 197,765,916
2017-05-17 2017-05-15 12.024 16,639,941 +1,754 1.18% 200,080,340
2017-05-16 2017-05-12 12.229 16,638,187 -162,605 1.18% 203,475,822
2017-05-15 2017-05-11 12.321 16,800,792 +354,574 1.20% 206,997,707
2017-05-12 2017-05-10 12.229 16,446,218 -143,320 1.17% 201,128,147
2017-05-11 2017-05-09 12.930 16,589,538 +16,217 1.18% 214,502,243
2017-05-10 2017-05-08 12.789 16,573,321 +537,259 1.18% 211,950,562
2017-05-09 2017-05-05 12.600 16,036,062 +4,209,009 1.18% 202,058,307
2017-05-08 2017-05-04 12.812 11,827,053 +12,314 0.87% 151,530,705
2017-05-05 2017-05-02 12.954 11,814,739 +74,219 0.87% 153,042,490
2017-05-04 2017-04-28 13.071 11,740,520 +11,039 0.86% 153,463,648
2017-05-02 2017-04-27 13.048 11,729,481 -64,453 0.86% 153,043,103
2017-04-28 2017-04-26 13.095 11,793,934 +4,670 0.87% 154,439,606
2017-04-27 2017-04-25 12.954 11,789,264 -45,007 0.87% 152,712,499
2017-04-26 2017-04-24 12.836 11,834,271 +33,968 0.87% 151,901,903
2017-04-25 2017-04-21 12.883 11,800,303 +3,397 0.87% 152,021,736
2017-04-24 2017-04-20 12.836 11,796,906 +4,670 0.87% 151,422,294
2017-04-21 2017-04-19 12.954 11,792,236 +1,699 0.87% 152,750,997
2017-04-20 2017-04-18 12.859 11,790,537 -1,699 0.87% 151,618,232
2017-04-19 2017-04-13 13.024 11,792,236 +5,095 0.87% 153,584,184
2017-04-18 2017-04-12 12.789 11,787,141 +5,945 0.87% 150,741,735
2017-04-13 2017-04-11 12.930 11,781,196 +5,944 0.87% 152,330,521
2017-04-12 2017-04-10 13.189 11,775,252 +1,274 0.87% 155,304,285
2017-04-11 2017-04-07 12.647 11,773,978 +34,817 0.87% 148,909,603
2017-04-10 2017-04-06 12.600 11,739,161 +4,670 0.86% 147,916,303
2017-04-07 2017-04-05 12.600 11,734,491 +2,548 0.86% 147,857,459
2017-04-06 2017-04-03 12.553 11,731,943 +99 0.86% 147,272,736
2017-04-05 2017-03-31 12.412 11,731,844 -59,443 0.86% 145,613,653
2017-04-03 2017-03-30 12.577 11,791,287 +8,067 0.87% 148,295,396
2017-03-31 2017-03-29 12.600 11,783,220 +5,520 0.87% 148,471,457
2017-03-30 2017-03-28 12.600 11,777,700 -2,972 0.87% 148,401,903
2017-03-29 2017-03-27 12.647 11,780,672 +69,548 0.87% 148,994,265
2017-03-28 2017-03-24 12.671 11,711,124 +10,615 0.86% 148,390,486
2017-03-27 2017-03-23 12.624 11,700,509 -71,247 0.86% 147,704,847
2017-03-24 2017-03-22 12.247 11,771,756 -4,246 0.86% 144,168,306
2017-03-23 2017-03-21 12.600 11,776,002 +1,274 0.87% 148,380,508
2017-03-22 2017-03-20 12.647 11,774,728 +14,861 0.87% 148,919,089
2017-03-21 2017-03-17 12.506 11,759,867 +11,888 0.86% 147,069,336
2017-03-20 2017-03-16 12.742 11,747,979 -3,821 0.86% 149,687,532
2017-03-17 2017-03-15 12.954 11,751,800 +5,520 0.86% 152,227,208
2017-03-16 2017-03-14 12.624 11,746,280 +15,285 0.86% 148,282,650
2017-03-15 2017-03-13 11.847 11,730,995 -7,218 0.86% 138,972,233
2017-03-14 2017-03-10 11.741 11,738,213 +6,369 0.86% 137,813,686
2017-03-13 2017-03-09 11.717 11,731,844 +10,190 0.86% 137,462,604
2017-03-10 2017-03-08 11.776 11,721,654 -60,717 0.86% 138,033,374
2017-03-09 2017-03-07 11.799 11,782,371 -424 0.87% 139,025,870
2017-03-08 2017-03-06 11.776 11,782,795 +8,916 0.87% 138,753,366
2017-03-07 2017-03-03 11.705 11,773,879 +13,163 0.87% 137,816,482
2017-03-06 2017-03-02 11.658 11,760,716 +27,174 0.86% 137,108,432
2017-03-03 2017-03-01 11.776 11,733,542 +11,888 0.86% 138,173,366
2017-03-02 2017-02-28 11.917 11,721,654 -12,738 0.86% 139,689,774
2017-03-01 2017-02-27 11.847 11,734,392 +12,738 0.86% 139,012,476
2017-02-28 2017-02-24 11.705 11,721,654 -1,273 0.86% 137,205,174
2017-02-27 2017-02-23 11.776 11,722,927 +1,273 0.86% 138,048,365
2017-02-24 2017-02-22 11.870 11,721,654 -64,963 0.86% 139,137,641
2017-02-22 2017-02-20 11.917 11,786,617 +7,643 0.87% 140,463,954
2017-02-21 2017-02-17 12.082 11,778,974 +1,698 0.87% 142,314,788
2017-02-20 2017-02-16 12.129 11,777,276 +1,366 0.87% 142,849,026
2017-02-17 2017-02-15 12.223 11,775,910 +955 0.87% 143,941,836
2017-02-16 2017-02-14 12.247 11,774,955 +3,397 0.87% 144,207,484
2017-02-13 2017-02-09 12.459 11,771,558 +545 0.86% 146,661,060
2017-02-10 2017-02-08 12.482 11,771,013 +1,364 0.86% 146,931,499
2017-02-07 2017-02-03 12.035 11,769,649 +819 0.86% 141,647,728
2017-02-06 2017-02-02 11.941 11,768,830 +1,363 0.86% 140,529,160
2017-02-01 2017-01-25 11.658 11,767,467 -9,765 0.86% 137,187,136
2017-01-26 2017-01-24 11.717 11,777,232 +849 0.87% 137,994,417
2017-01-25 2017-01-23 11.717 11,776,383 +8,492 0.87% 137,984,469
2017-01-20 2017-01-18 11.870 11,767,891 -5,520 0.86% 139,686,480
2017-01-19 2017-01-17 11.776 11,773,411 +849 0.87% 138,642,861
2017-01-18 2017-01-16 11.776 11,772,562 +2,972 0.87% 138,632,863
2017-01-17 2017-01-13 11.588 11,769,590 +425 0.86% 136,380,299
2017-01-16 2017-01-12 11.564 11,769,165 +22,928 0.86% 136,098,189
2017-01-13 2017-01-11 11.529 11,746,237 +8,917 0.86% 135,418,081
2017-01-12 2017-01-10 11.540 11,737,320 +23,777 0.86% 135,453,498
2017-01-11 2017-01-09 11.470 11,713,543 -68 0.86% 134,351,475
2017-01-10 2017-01-06 11.635 11,713,611 -23,353 0.86% 136,283,396
2017-01-09 2017-01-05 11.635 11,736,964 +849 0.86% 136,555,099
2017-01-06 2017-01-04 11.635 11,736,115 +1,274 0.86% 136,545,222
2017-01-04 2016-12-30 11.776 11,734,841 -1,274 0.86% 138,188,663
2017-01-03 2016-12-29 11.847 11,736,115 -7,642 0.86% 139,032,888
2016-12-30 2016-12-28 11.847 11,743,757 +7,218 0.86% 139,123,419
2016-12-29 2016-12-23 11.776 11,736,539 -2,123 0.86% 138,208,659
2016-12-23 2016-12-21 11.776 11,738,662 +11,962 0.86% 138,233,659
2016-12-22 2016-12-20 11.776 11,726,700 -17,409 0.86% 138,092,795
2016-12-21 2016-12-19 11.776 11,744,109 -13,235 0.86% 138,297,802
2016-12-19 2016-12-15 11.823 11,757,344 -15,710 0.86% 139,007,471
2016-12-16 2016-12-14 11.776 11,773,054 +51,971 0.87% 138,638,657
2016-12-15 2016-12-13 11.799 11,721,083 -4,087 0.86% 138,302,703
2016-12-14 2016-12-12 11.776 11,725,170 -1,274 0.86% 138,074,778
2016-12-13 2016-12-09 11.776 11,726,444 -11,889 0.86% 138,089,781
2016-12-12 2016-12-08 11.776 11,738,333 +850 0.86% 138,229,785
2016-12-09 2016-12-07 11.776 11,737,483 +1,273 0.86% 138,219,775
2016-12-08 2016-12-06 11.799 11,736,210 -1,240 0.86% 138,481,194
2016-12-07 2016-12-05 11.776 11,737,450 -4,246 0.86% 138,219,386
2016-12-06 2016-12-02 11.741 11,741,696 +446 0.86% 137,854,579
2016-12-05 2016-12-01 11.670 11,741,250 -7,642 0.86% 137,019,758
2016-12-02 2016-11-30 11.729 11,748,892 -11,889 0.86% 137,800,710
2016-12-01 2016-11-29 11.776 11,760,781 -11,464 0.86% 138,494,131
2016-11-29 2016-11-25 12.082 11,772,245 +32,269 0.87% 142,233,487
2016-11-25 2016-11-23 12.365 11,739,976 +425 0.86% 145,161,589
2016-11-24 2016-11-22 12.365 11,739,551 +1,274 0.86% 145,156,334
2016-11-23 2016-11-21 12.883 11,738,277 -8,068 0.86% 151,222,663
2016-11-22 2016-11-18 12.412 11,746,345 -1,274 0.86% 145,793,637
2016-11-21 2016-11-17 12.694 11,747,619 -2,122 0.86% 149,129,588
2016-11-18 2016-11-16 12.530 11,749,741 +1,273 0.86% 147,219,428
2016-11-17 2016-11-15 12.506 11,748,468 +425 0.86% 146,926,780
2016-11-16 2016-11-14 12.553 11,748,043 +2,547 0.86% 147,474,841
2016-11-15 2016-11-11 12.553 11,745,496 -16,134 0.86% 147,442,869
2016-11-14 2016-11-10 12.412 11,761,630 -2,972 0.86% 145,983,351
2016-11-11 2016-11-09 12.059 11,764,602 +57,323 0.86% 141,864,066
2016-11-08 2016-11-04 12.530 11,707,279 -2,123 0.86% 146,687,397
2016-11-07 2016-11-03 12.435 11,709,402 -5,519 0.86% 145,610,885
2016-11-04 2016-11-02 12.294 11,714,921 -22,928 0.86% 144,024,066
2016-10-28 2016-10-26 12.388 11,737,849 -7,219 0.86% 145,411,737
2016-10-26 2016-10-24 12.482 11,745,068 -6,793 0.86% 146,607,641
2016-10-24 2016-10-19 12.365 11,751,861 +1,698 0.86% 145,308,544
2016-10-18 2016-10-14 11.917 11,750,163 -1,698 0.86% 140,029,523
2016-10-17 2016-10-13 12.011 11,751,861 +6,453 0.86% 141,156,871
2016-10-11 2016-10-06 12.176 11,745,408 -1,274 0.86% 143,015,745
2016-10-06 2016-10-04 12.647 11,746,682 -849 0.86% 148,564,381
2016-10-05 2016-10-03 12.671 11,747,531 -849 0.86% 148,851,795
2016-10-04 2016-09-30 12.506 11,748,380 -1,274 0.86% 146,925,679
2016-10-03 2016-09-29 12.600 11,749,654 -10,615 0.86% 148,048,517
2016-09-30 2016-09-28 12.412 11,760,269 +16,135 0.86% 145,966,459
2016-09-28 2016-09-26 12.223 11,744,134 +4,670 0.86% 143,553,424
2016-09-27 2016-09-23 12.106 11,739,464 +12,738 0.86% 142,113,910
2016-09-26 2016-09-22 12.294 11,726,726 +24,627 0.86% 144,169,198
2016-09-23 2016-09-21 12.247 11,702,099 -38,532 0.86% 143,315,219
2016-09-22 2016-09-20 12.506 11,740,631 -8,916 0.86% 146,828,770
2016-09-20 2016-09-15 12.742 11,749,547 +1,274 0.86% 149,707,511
2016-09-15 2016-09-13 12.977 11,748,273 +1,274 0.86% 152,458,215
2016-09-14 2016-09-12 12.930 11,746,999 -425 0.86% 151,888,355
2016-09-13 2016-09-09 13.118 11,747,424 +17,131 0.86% 154,107,239
2016-09-09 2016-09-07 13.001 11,730,293 -213 0.86% 152,501,157
2016-09-07 2016-09-05 13.919 11,730,506 -64,114 0.86% 163,278,660
2016-09-06 2016-09-02 14.550 11,794,620 +4,313 0.87% 171,617,043
2016-09-05 2016-09-01 14.116 11,790,307 +296,060 0.87% 166,433,263
2016-09-02 2016-08-31 14.116 11,494,247 -829 0.87% 162,254,048
2016-08-31 2016-08-29 14.261 11,495,076 +3,730 0.87% 163,930,014
2016-08-30 2016-08-26 14.430 11,491,346 -214 0.87% 165,817,833
2016-08-29 2016-08-25 14.285 11,491,560 +8,633 0.87% 164,157,166
2016-08-26 2016-08-24 14.333 11,482,927 +18,458 0.86% 164,588,011
2016-08-25 2016-08-23 14.478 11,464,469 +829 0.86% 165,983,281
2016-08-24 2016-08-22 14.478 11,463,640 -24,865 0.86% 165,971,278
2016-08-23 2016-08-19 14.478 11,488,505 -12,433 0.86% 166,331,275
2016-08-22 2016-08-18 14.599 11,500,938 +48,014 0.87% 167,898,875
2016-08-19 2016-08-17 14.719 11,452,924 +7,460 0.86% 168,579,734
2016-08-16 2016-08-12 13.151 11,445,464 -415 0.86% 150,518,214
2016-08-15 2016-08-11 13.030 11,445,879 +415 0.86% 149,142,720
2016-08-12 2016-08-10 13.030 11,445,464 -33,095 0.86% 149,137,313
2016-08-11 2016-08-09 13.103 11,478,559 +12,847 0.86% 150,399,485
2016-08-10 2016-08-08 13.223 11,465,712 -79,983 0.86% 151,614,500
2016-08-09 2016-08-05 13.199 11,545,695 +19,063 0.87% 152,393,540
2016-08-08 2016-08-04 13.223 11,526,632 +29,009 0.87% 152,420,063
2016-08-05 2016-08-03 13.175 11,497,623 -191,876 0.87% 151,481,590
2016-08-04 2016-08-01 13.223 11,689,499 +203,066 0.88% 154,573,701
2016-08-03 2016-07-29 13.199 11,486,433 -829 0.86% 151,611,331
2016-08-01 2016-07-28 13.513 11,487,262 -260,256 0.86% 155,225,727
2016-07-29 2016-07-27 13.465 11,747,518 -9,176 0.88% 158,175,592
2016-07-28 2016-07-26 13.368 11,756,694 -9,946 0.89% 157,164,382
2016-07-26 2016-07-22 13.103 11,766,640 -17,406 0.89% 154,174,108
2016-07-22 2016-07-20 13.272 11,784,046 -27,766 0.89% 156,392,625
2016-07-21 2016-07-19 13.079 11,811,812 -33,153 0.89% 154,480,961
2016-07-20 2016-07-18 13.247 11,844,965 +24,450 0.89% 156,915,294
2016-07-19 2016-07-15 13.489 11,820,515 +17,406 0.89% 159,443,697
2016-07-18 2016-07-14 13.802 11,803,109 -20,579 0.89% 162,911,445
2016-07-15 2016-07-13 13.537 11,823,688 -2,072 0.89% 160,057,110
2016-07-14 2016-07-12 13.754 11,825,760 -50,560 0.89% 162,653,370
2016-07-12 2016-07-08 13.682 11,876,320 -38,541 0.89% 162,489,050
2016-07-11 2016-07-07 13.634 11,914,861 +829 0.90% 162,441,345
2016-07-08 2016-07-06 13.513 11,914,032 -13,676 0.90% 160,992,609
2016-07-07 2016-07-05 13.875 11,927,708 +247,409 0.90% 165,494,663
2016-07-06 2016-07-04 19.377 11,680,299 +829 0.88% 226,331,474
2016-07-05 2016-06-30 19.288 11,679,470 +2,238,690 0.88% 225,275,676
2016-07-04 2016-06-29 19.021 9,440,780 +2,022 0.87% 179,574,107
2016-06-29 2016-06-27 19.110 9,438,758 -21,230 0.87% 180,375,907
2016-06-28 2016-06-24 18.487 9,459,988 -1,685 0.88% 174,886,563
2016-06-27 2016-06-23 18.546 9,461,673 +1,011 0.88% 175,479,247
2016-06-24 2016-06-22 18.279 9,460,662 -1,011 0.88% 172,933,865
2016-06-23 2016-06-21 18.250 9,461,673 -1,348 0.88% 172,671,579
2016-06-22 2016-06-20 18.339 9,463,021 +3,033 0.88% 173,538,600
2016-06-21 2016-06-17 17.686 9,459,988 -2,696 0.88% 167,307,209
2016-06-20 2016-06-16 18.101 9,462,684 +23,205 0.88% 171,286,045
2016-06-17 2016-06-15 18.784 9,439,479 -2,359 0.87% 177,308,495
2016-06-16 2016-06-14 18.339 9,441,838 -7,751 0.87% 173,150,133
2016-06-13 2016-06-08 18.101 9,449,589 -674 0.87% 171,049,010
2016-06-06 2016-06-02 18.339 9,450,263 -337 0.87% 173,304,636
2016-06-02 2016-05-31 18.339 9,450,600 +23,118 0.87% 173,310,816
2016-05-30 2016-05-26 18.546 9,427,482 -337 0.87% 174,845,129
2016-05-27 2016-05-25 18.220 9,427,819 -35,856 0.87% 171,773,995
2016-05-26 2016-05-24 18.279 9,463,675 -24,466 0.88% 172,988,941
2016-05-23 2016-05-19 19.259 9,488,141 -4,524 0.88% 182,727,384
2016-05-19 2016-05-17 18.873 9,492,665 +4,381 0.88% 179,152,585
2016-05-18 2016-05-16 18.398 9,488,284 -51,080 0.88% 174,565,001
2016-05-17 2016-05-13 18.991 9,539,364 +8,762 0.88% 181,166,212
2016-05-13 2016-05-11 19.407 9,530,602 +337 0.88% 184,959,180
2016-05-05 2016-05-03 18.813 9,530,265 -3,370 0.88% 179,296,596
2016-05-04 2016-04-29 19.080 9,533,635 +3,370 0.88% 181,906,117
2016-05-03 2016-04-28 18.457 9,530,265 +69,084 0.88% 175,902,970
2016-04-29 2016-04-27 17.181 9,461,181 -69,084 0.88% 162,555,521
2016-04-28 2016-04-26 16.766 9,530,265 -20,588 0.88% 159,783,244
2016-04-26 2016-04-22 15.223 9,550,853 -5,728 0.88% 145,390,937
2016-04-25 2016-04-21 15.163 9,556,581 -80,879 0.88% 144,910,967
2016-04-22 2016-04-20 15.045 9,637,460 +14,828 0.89% 144,993,441
2016-04-21 2016-04-19 16.461 9,622,632 +3,370 0.89% 158,395,271
2016-04-20 2016-04-18 16.461 9,619,262 +308,512 0.89% 158,339,798
2016-04-19 2016-04-15 16.645 9,310,750 +36,864 0.89% 154,973,893
2016-04-18 2016-04-14 16.829 9,273,886 -979 0.89% 156,065,944
2016-04-15 2016-04-13 16.951 9,274,865 -10,765 0.89% 157,219,632
2016-04-12 2016-04-08 16.277 9,285,630 -653 0.89% 151,140,183
2016-04-11 2016-04-07 16.093 9,286,283 +3,263 0.89% 149,442,893
2016-04-07 2016-04-05 16.522 9,283,020 -979 0.89% 153,374,125
2016-04-06 2016-04-01 16.032 9,283,999 +27,403 0.89% 148,836,970
2016-04-05 2016-03-31 16.032 9,256,596 -7,503 0.89% 148,397,657
2016-04-01 2016-03-30 15.633 9,264,099 -3,589 0.89% 144,826,292
2016-03-31 2016-03-29 15.081 9,267,688 -9,134 0.89% 139,768,902
2016-03-30 2016-03-24 15.388 9,276,822 -652 0.89% 142,750,286
2016-03-24 2016-03-22 15.143 9,277,474 -653 0.89% 140,485,254
2016-03-23 2016-03-21 15.510 9,278,127 +66,878 0.89% 143,907,980
2016-03-22 2016-03-18 16.246 9,211,249 -7,830 0.88% 149,647,146
2016-03-21 2016-03-17 15.357 9,219,079 -17,290 0.88% 141,579,153
2016-03-18 2016-03-16 15.235 9,236,369 -9,461 0.88% 140,712,186
2016-03-17 2016-03-15 15.204 9,245,830 -326 0.88% 140,572,907
2016-03-16 2016-03-14 14.989 9,246,156 -7,177 0.88% 138,593,902
2016-03-15 2016-03-11 14.959 9,253,333 +41,757 0.88% 138,417,838
2016-03-14 2016-03-10 15.143 9,211,576 -17,912 0.88% 139,487,386
2016-03-03 2016-03-01 14.713 9,229,488 -3,263 0.88% 135,797,850
2016-03-02 2016-02-29 14.499 9,232,751 +3,263 0.88% 133,864,775
2016-03-01 2016-02-26 14.453 9,229,488 -26,099 0.88% 133,393,096
2016-02-29 2016-02-25 14.499 9,255,587 -183,016 0.89% 134,195,872
2016-02-26 2016-02-24 14.530 9,438,603 +1,958 0.90% 137,138,725
2016-02-25 2016-02-23 14.560 9,436,645 +1,304 0.90% 137,399,539
2016-02-24 2016-02-22 14.422 9,435,341 +327 0.90% 136,079,052
2016-02-18 2016-02-16 14.790 9,435,014 -9,461 0.90% 139,544,882
2016-02-17 2016-02-15 15.020 9,444,475 +5,546 0.90% 141,856,078
2016-02-16 2016-02-12 14.698 9,438,929 +3,915 0.90% 138,734,789
2016-01-29 2016-01-27 14.622 9,435,014 +11,388 0.90% 137,954,215
2016-01-28 2016-01-26 14.192 9,423,626 +978 0.90% 133,743,622
2016-01-27 2016-01-25 14.560 9,422,648 +7,504 0.90% 137,195,739
2016-01-26 2016-01-22 14.683 9,415,144 +3,588 0.90% 138,240,892
2016-01-22 2016-01-20 14.560 9,411,556 -23,458 0.90% 137,034,237
2016-01-20 2016-01-18 15.112 9,435,014 -12,397 0.90% 142,581,610
2016-01-19 2016-01-15 15.204 9,447,411 -35,559 0.90% 143,637,730
2016-01-18 2016-01-14 15.449 9,482,970 +4,241 0.91% 146,503,824
2016-01-15 2016-01-13 15.296 9,478,729 -7,830 0.91% 144,985,543
2016-01-14 2016-01-12 15.480 9,486,559 -326 0.91% 146,850,063
2016-01-13 2016-01-11 15.327 9,486,885 -1,631 0.91% 145,401,098
2016-01-12 2016-01-08 15.756 9,488,516 -2,284 0.91% 149,498,027
2016-01-11 2016-01-07 15.510 9,490,800 +18,595 0.91% 147,206,635
2016-01-08 2016-01-06 15.694 9,472,205 +6,851 0.91% 148,660,331
2016-01-07 2016-01-05 16.062 9,465,354 +653 0.91% 152,034,516
2016-01-06 2016-01-04 15.725 9,464,701 -979 0.91% 148,832,683
2016-01-05 2015-12-31 15.878 9,465,680 +7,503 0.91% 150,298,839
2016-01-04 2015-12-29 15.756 9,458,177 +5,220 0.90% 149,020,015
2015-12-30 2015-12-28 15.878 9,452,957 +48,282 0.90% 150,096,819
2015-12-29 2015-12-24 16.001 9,404,675 +14,028 0.90% 150,483,312
2015-12-28 2015-12-22 15.940 9,390,647 +11,745 0.90% 149,683,147
2015-12-21 2015-12-17 17.135 9,378,902 +4,567 0.90% 160,708,132
2015-12-18 2015-12-16 17.626 9,374,335 +6,168 0.90% 165,227,511
2015-12-17 2015-12-15 17.534 9,368,167 +5,872 0.90% 164,257,308
2015-12-16 2015-12-14 17.779 9,362,295 -2,283 0.90% 166,450,216
2015-12-15 2015-12-11 18.024 9,364,578 +2,283 0.90% 168,787,229
2015-12-14 2015-12-10 18.484 9,362,295 -4,567 0.90% 173,050,828
2015-12-11 2015-12-09 18.116 9,366,862 -7,829 0.90% 169,689,766
2015-12-10 2015-12-08 17.901 9,374,691 -12,041 0.90% 167,820,054
2015-12-09 2015-12-07 17.963 9,386,732 -2,284 0.90% 168,611,069
2015-12-08 2015-12-04 18.208 9,389,016 -5,219 0.90% 170,954,513
2015-12-07 2015-12-03 18.085 9,394,235 +10,113 0.90% 169,897,692
2015-12-04 2015-12-02 18.361 9,384,122 -23,163 0.90% 172,303,665
2015-12-03 2015-12-01 17.656 9,407,285 -9,460 0.90% 166,096,634
2015-12-02 2015-11-30 18.085 9,416,745 +326 0.90% 170,304,792
2015-12-01 2015-11-27 18.484 9,416,419 -1,631 0.90% 174,051,245
2015-11-27 2015-11-25 18.024 9,418,050 -1,631 0.90% 169,751,009
2015-11-26 2015-11-24 18.177 9,419,681 -2,610 0.90% 171,224,117
2015-11-25 2015-11-23 18.576 9,422,291 +45,020 0.90% 175,026,248
2015-11-23 2015-11-19 17.963 9,377,271 -1,631 0.90% 168,441,124
2015-11-20 2015-11-18 17.534 9,378,902 +13,019 0.90% 164,445,530
2015-11-18 2015-11-16 17.104 9,365,883 -1,631 0.90% 160,197,957
2015-11-17 2015-11-13 16.920 9,367,514 +1,631 0.90% 158,502,996
2015-11-16 2015-11-12 17.626 9,365,883 -8,156 0.90% 165,078,540
2015-11-10 2015-11-06 17.656 9,374,039 -14,028 0.90% 165,509,637
2015-11-09 2015-11-05 17.656 9,388,067 -10,766 0.90% 165,757,318
2015-11-06 2015-11-04 17.687 9,398,833 -7,746 0.90% 166,235,507
2015-11-05 2015-11-03 17.411 9,406,579 -2,936 0.90% 163,777,444
2015-11-04 2015-11-02 16.920 9,409,515 -11,744 0.90% 159,213,674
2015-11-03 2015-10-30 17.196 9,421,259 -3,915 0.90% 162,011,503
2015-11-02 2015-10-29 16.920 9,425,174 -12,723 0.90% 159,478,632
2015-10-30 2015-10-28 16.859 9,437,897 -7,177 0.90% 159,115,310
2015-10-29 2015-10-27 16.920 9,445,074 -24,467 0.90% 159,815,350
2015-10-28 2015-10-26 17.074 9,469,541 +23,488 0.91% 161,680,696
2015-10-27 2015-10-23 16.890 9,446,053 +7,177 0.90% 159,542,364
2015-10-26 2015-10-22 16.491 9,438,876 +33,875 0.90% 155,659,848
2015-10-15 2015-10-13 16.185 9,405,001 +11,092 0.90% 152,218,282
2015-10-14 2015-10-12 16.093 9,393,909 -44,041 0.90% 151,174,903
2015-10-13 2015-10-09 16.001 9,437,950 +978 0.90% 151,015,742
2015-10-12 2015-10-08 15.909 9,436,972 +5,546 0.90% 150,132,277
2015-10-09 2015-10-07 15.848 9,431,426 +3,263 0.90% 149,465,842
2015-10-08 2015-10-06 16.522 9,428,163 -5,873 0.90% 155,772,179
2015-10-07 2015-10-05 17.043 9,434,036 -3,262 0.90% 160,785,310
2015-10-06 2015-10-02 17.503 9,437,298 -3,262 0.90% 165,180,138
2015-10-05 2015-09-30 16.982 9,440,560 +4,241 0.90% 160,317,735
2015-10-02 2015-09-29 16.430 9,436,319 +4,241 0.90% 155,039,176
2015-09-30 2015-09-25 17.227 9,432,078 -326 0.90% 162,486,673
2015-09-29 2015-09-24 17.442 9,432,404 +45,998 0.90% 164,516,214
2015-09-25 2015-09-23 17.656 9,386,406 -6,524 0.90% 165,727,991
2015-09-24 2015-09-22 17.901 9,392,930 -25,773 0.90% 168,146,557
2015-09-22 2015-09-18 17.626 9,418,703 +38,822 0.90% 166,009,520
2015-09-21 2015-09-17 17.779 9,379,881 -2,284 0.90% 166,762,873
2015-09-17 2015-09-15 17.595 9,382,165 +3,263 0.90% 165,077,927
2015-09-15 2015-09-11 17.993 9,378,902 -327 0.90% 168,757,913
2015-09-14 2015-09-10 17.840 9,379,229 -9,460 0.90% 167,326,286
2015-09-11 2015-09-09 17.748 9,388,689 +9,787 0.90% 166,631,677
2015-09-09 2015-09-07 18.239 9,378,902 -6,525 0.90% 171,057,851
2015-09-08 2015-09-04 18.422 9,385,427 +979 0.90% 172,903,010
2015-09-07 2015-09-02 18.300 9,384,448 +3,262 0.90% 171,734,326
2015-09-04 2015-09-01 18.208 9,381,186 +8,808 0.90% 170,811,945
2015-09-02 2015-08-31 18.361 9,372,378 -1,798 0.89% 172,088,031
2015-09-01 2015-08-28 18.361 9,374,176 -6,767 0.90% 172,121,044
2015-08-31 2015-08-27 18.484 9,380,943 -14,355 0.90% 173,395,514
2015-08-28 2015-08-26 18.208 9,395,298 +3,149,493 0.90% 171,068,896
2015-08-27 2015-08-25 18.545 6,245,805 +258,079 0.60% 115,829,143
2015-08-26 2015-08-24 18.269 5,987,726 -202,263 0.57% 109,391,159
2015-08-25 2015-08-21 18.576 6,189,989 -84 0.59% 114,983,771
2015-08-24 2015-08-20 18.790 6,190,073 -33,601 0.59% 116,313,545
2015-08-21 2015-08-19 18.821 6,223,674 +55,133 0.59% 117,135,694
2015-08-20 2015-08-18 19.734 6,168,541 +5,872 0.59% 121,730,826
2015-08-19 2015-08-17 20.048 6,162,669 +129,781 0.59% 123,548,413
2015-08-18 2015-08-14 20.205 6,032,888 +172,837 0.59% 121,892,953
2015-08-17 2015-08-13 20.173 5,860,051 +44,624 0.57% 118,216,974
2015-08-14 2015-08-12 20.362 5,815,427 -1,913 0.57% 118,411,471
2015-08-13 2015-08-11 20.518 5,817,340 -3,506 0.57% 119,362,983
2015-08-12 2015-08-10 20.236 5,820,846 +319 0.57% 117,791,321
2015-08-11 2015-08-07 20.456 5,820,527 -4,144 0.57% 119,063,151
2015-08-10 2015-08-06 20.550 5,824,671 -19,124 0.57% 119,696,147
2015-08-07 2015-08-05 20.644 5,843,795 +4,462 0.57% 120,639,169
2015-08-06 2015-08-04 20.456 5,839,333 +76,179 0.57% 119,447,842
2015-08-05 2015-08-03 20.111 5,763,154 -16,575 0.56% 115,900,611
2015-08-04 2015-07-31 19.797 5,779,729 -5,100 0.56% 114,420,622
2015-08-03 2015-07-30 19.452 5,784,829 +638 0.56% 112,525,172
2015-07-31 2015-07-29 19.138 5,784,191 -1,913 0.56% 110,698,040
2015-07-30 2015-07-28 19.232 5,786,104 -18,486 0.56% 111,279,247
2015-07-29 2015-07-27 19.232 5,804,590 +26,136 0.57% 111,634,773
2015-07-28 2015-07-24 19.766 5,778,454 +1,913 0.56% 114,214,089
2015-07-24 2015-07-22 20.173 5,776,541 -5,419 0.56% 116,532,296
2015-07-23 2015-07-21 20.299 5,781,960 +6,694 0.56% 117,367,224
2015-07-22 2015-07-20 20.362 5,775,266 +9,243 0.56% 117,593,728
2015-07-21 2015-07-17 20.236 5,766,023 -42,073 0.56% 116,681,917
2015-07-20 2015-07-16 19.954 5,808,096 +34,423 0.57% 115,893,311
2015-07-17 2015-07-15 19.860 5,773,673 -27,092 0.56% 114,663,016
2015-07-16 2015-07-14 20.173 5,800,765 +28,367 0.57% 117,020,975
2015-07-15 2015-07-13 20.299 5,772,398 +3,506 0.56% 117,173,126
2015-07-14 2015-07-10 21.209 5,768,892 +2,869 0.56% 122,350,733
2015-07-06 2015-07-02 22.683 5,766,023 -14,343 0.56% 130,792,288
2015-07-03 2015-06-30 22.558 5,780,366 -928,163 0.56% 130,392,225
2015-07-02 2015-06-29 22.589 6,708,529 +1,005,297 0.65% 151,539,995
2015-06-30 2015-06-26 22.589 5,703,232 -36,336 0.56% 128,831,186
2015-06-29 2015-06-25 22.746 5,739,568 +638 0.56% 130,552,346
2015-06-24 2015-06-22 21.962 5,738,930 -957 0.56% 126,036,530
2015-06-23 2015-06-19 21.962 5,739,887 +957 0.56% 126,057,547
2015-06-22 2015-06-18 21.773 5,738,930 -49,723 0.56% 124,956,217
2015-06-19 2015-06-17 20.989 5,788,653 +637 0.56% 121,498,552
2015-06-18 2015-06-16 20.864 5,788,016 -14,024 0.56% 120,758,814
2015-06-17 2015-06-15 21.083 5,802,040 -137,695 0.57% 122,325,630
2015-06-15 2015-06-11 21.460 5,939,735 -3,504 0.58% 127,464,909
2015-06-12 2015-06-10 21.554 5,943,239 +9,879 0.58% 128,099,490
2015-06-11 2015-06-09 21.836 5,933,360 +637 0.58% 129,561,930
2015-06-10 2015-06-08 22.087 5,932,723 +7,650 0.58% 131,037,078
2015-06-09 2015-06-05 22.087 5,925,073 -77,453 0.58% 130,868,111
2015-06-08 2015-06-04 21.303 6,002,526 +68,528 0.58% 127,870,774
2015-06-05 2015-06-03 21.397 5,933,998 -5,737 0.58% 126,969,450
2015-06-04 2015-06-02 21.209 5,939,735 -15,299 0.57% 125,974,091
2015-06-03 2015-06-01 21.742 5,955,034 +9,243 0.57% 129,474,711
2015-06-02 2015-05-29 22.087 5,945,791 +20,081 0.57% 131,325,713
2015-06-01 2015-05-28 22.809 5,925,710 -10,519 0.57% 135,158,161
2015-05-29 2015-05-27 22.746 5,936,229 -956 0.57% 135,025,602
2015-05-28 2015-05-26 22.777 5,937,185 +4,144 0.57% 135,233,619
2015-05-27 2015-05-22 22.558 5,933,041 +3,187 0.57% 133,836,235
2015-05-26 2015-05-21 22.181 5,929,854 -8,606 0.57% 131,531,836
2015-05-22 2015-05-20 22.432 5,938,460 +4,144 0.57% 133,213,226
2015-05-21 2015-05-19 22.338 5,934,316 +200,747 0.57% 132,561,720
2015-05-20 2015-05-18 22.056 5,733,569 -207,816 0.55% 126,458,445
2015-05-19 2015-05-15 22.150 5,941,385 +2,231 0.57% 131,601,205
2015-05-18 2015-05-14 22.213 5,939,154 +2,550 0.57% 131,924,456
2015-05-15 2015-05-13 22.181 5,936,604 +3,187 0.57% 131,681,560
2015-05-14 2015-05-12 22.087 5,933,417 -32,511 0.57% 131,052,406
2015-05-13 2015-05-11 22.275 5,965,928 +11,793 0.58% 132,893,526
2015-05-12 2015-05-08 21.930 5,954,135 -951,748 0.57% 130,575,989
2015-05-11 2015-05-07 21.962 6,905,883 +4,462 0.67% 151,664,775
2015-05-08 2015-05-06 22.338 6,901,421 -100,084 0.67% 154,165,070
2015-05-07 2015-05-05 23.140 7,001,505 -84,784 0.68% 162,017,235
2015-05-06 2015-05-04 23.494 7,086,289 +333,443 0.68% 166,484,403
2015-05-05 2015-04-30 23.301 6,752,846 +1,288,451 0.67% 157,348,341
2015-04-30 2015-04-28 23.976 5,464,395 -19,913 0.54% 131,014,158
2015-04-29 2015-04-27 24.233 5,484,308 +19,291 0.54% 132,901,689
2015-04-28 2015-04-24 23.976 5,465,017 -26,759 0.54% 131,029,071
2015-04-27 2015-04-23 23.880 5,491,776 +18,047 0.54% 131,141,137
2015-04-24 2015-04-22 23.590 5,473,729 -71,564 0.54% 129,126,883
2015-04-23 2015-04-21 23.655 5,545,293 +29,248 0.55% 131,171,544
2015-04-22 2015-04-20 23.494 5,516,045 -41 0.55% 129,593,284
2015-04-21 2015-04-17 23.655 5,516,086 -11,264 0.55% 130,480,664
2015-04-20 2015-04-16 23.655 5,527,350 -164,782 0.55% 130,747,110
2015-04-17 2015-04-15 23.333 5,692,132 -77,040 0.56% 132,815,542
2015-04-16 2015-04-14 23.172 5,769,172 -663,672 0.57% 133,686,043
2015-04-15 2015-04-13 23.140 6,432,844 +803,978 0.64% 148,858,224
2015-04-14 2015-04-10 23.462 5,628,866 +28,314 0.56% 132,062,978
2015-04-13 2015-04-09 23.076 5,600,552 +51,314 0.55% 129,238,704
2015-04-10 2015-04-08 22.626 5,549,238 -8,687 0.55% 125,557,693
2015-04-09 2015-04-02 22.787 5,557,925 -30,181 0.55% 126,647,387
2015-04-08 2015-04-01 22.498 5,588,106 +54,761 0.55% 125,718,732
2015-04-01 2015-03-30 21.983 5,533,345 -7,405 0.55% 121,641,332
2015-03-31 2015-03-27 21.566 5,540,750 -18,358 0.55% 119,489,128
2015-03-27 2015-03-25 21.662 5,559,108 -17,909 0.55% 120,421,026
2015-03-26 2015-03-24 21.341 5,577,017 -9,023 0.55% 119,016,552
2015-03-25 2015-03-23 21.501 5,586,040 -69,821 0.55% 120,106,767
2015-03-24 2015-03-20 21.790 5,655,861 -53,641 0.56% 123,243,987
2015-03-23 2015-03-19 21.630 5,709,502 -6,684 0.56% 123,495,351
2015-03-20 2015-03-18 21.630 5,716,186 -46,037 0.56% 123,639,925
2015-03-19 2015-03-17 21.405 5,762,223 -186,376 0.57% 123,339,336
2015-03-18 2015-03-16 22.240 5,948,599 +18,047 0.59% 132,299,470
2015-03-17 2015-03-13 22.080 5,930,552 -11,202 0.58% 130,945,076
2015-03-16 2015-03-12 22.530 5,941,754 -52,272 0.59% 133,865,912
2015-03-13 2015-03-11 22.112 5,994,026 +3,111 0.59% 132,539,210
2015-03-12 2015-03-10 22.594 5,990,915 +180,776 0.59% 135,358,583
2015-03-11 2015-03-09 23.108 5,810,139 +23,331 0.57% 134,261,882
2015-03-10 2015-03-06 22.787 5,786,808 -208,156 0.57% 131,862,901
2015-03-09 2015-03-05 23.076 5,994,964 -53,206 0.59% 138,340,181
2015-03-06 2015-03-04 23.140 6,048,170 -9,957 0.60% 139,956,735
2015-03-05 2015-03-03 23.301 6,058,127 -18,664 0.60% 141,160,665
2015-03-04 2015-03-02 23.397 6,076,791 -622 0.60% 142,181,469
2015-03-03 2015-02-27 22.980 6,077,413 +1,245 0.60% 139,656,807
2015-03-02 2015-02-26 23.140 6,076,168 +15,868 0.60% 140,604,618
2015-02-27 2015-02-25 23.558 6,060,300 +68,141 0.60% 142,769,492
2015-02-25 2015-02-23 24.940 5,992,159 +83 0.59% 149,445,336
2015-02-24 2015-02-18 24.908 5,992,076 -3,423 0.59% 149,250,685
2015-02-23 2015-02-16 24.554 5,995,499 -440,892 0.59% 147,216,338
2015-02-17 2015-02-13 24.715 6,436,391 -18,669 0.63% 159,076,518
2015-02-16 2015-02-12 23.847 6,455,060 +38,183 0.64% 153,936,464
2015-02-13 2015-02-11 23.847 6,416,877 -1,528,655 0.63% 153,025,898
2015-02-12 2015-02-10 24.137 7,945,532 -71,563 0.78% 191,778,640
2015-02-11 2015-02-09 23.944 8,017,095 +8,090 0.79% 191,959,946
2015-02-10 2015-02-06 24.362 8,009,005 -4,667 0.79% 195,112,497
2015-02-09 2015-02-05 24.747 8,013,672 +152,772 0.79% 198,316,845
2015-02-06 2015-02-04 24.394 7,860,900 -11,202 0.78% 191,757,061
2015-02-05 2015-02-03 24.554 7,872,102 +4,356 0.78% 193,295,342
2015-02-04 2015-02-02 24.522 7,867,746 -4,044 0.78% 192,935,518
2015-02-03 2015-01-30 24.426 7,871,790 -44,494 0.78% 192,275,703
2015-02-02 2015-01-29 24.522 7,916,284 +2,178 0.78% 194,125,783
2015-01-30 2015-01-28 24.362 7,914,106 -311 0.78% 192,800,602
2015-01-29 2015-01-27 24.426 7,914,417 +53,517 0.78% 193,316,907
2015-01-28 2015-01-26 24.394 7,860,900 +150,910 0.78% 191,757,061
2015-01-27 2015-01-23 24.490 7,709,990 +1,386,068 0.76% 188,819,178
2015-01-26 2015-01-22 24.330 6,323,922 -2,489 0.62% 153,857,865
2015-01-23 2015-01-21 24.490 6,326,411 +2,489 0.62% 154,935,055
2015-01-22 2015-01-20 24.394 6,323,922 +43,872 0.62% 154,264,358
2015-01-21 2015-01-19 24.265 6,280,050 +7,467 0.62% 152,386,807
2015-01-20 2015-01-16 24.972 6,272,583 -221,224 0.62% 156,640,749
2015-01-19 2015-01-15 25.229 6,493,807 -20,241 0.64% 163,834,874
2015-01-16 2015-01-14 24.715 6,514,048 -23,958 0.64% 160,995,824
2015-01-15 2015-01-13 25.422 6,538,006 -73,119 0.64% 166,210,752
2015-01-14 2015-01-12 24.908 6,611,125 +109,523 0.65% 164,669,963
2015-01-13 2015-01-09 25.583 6,501,602 +81,520 0.64% 166,330,068
2015-01-09 2015-01-07 26.194 6,420,082 -101,903 0.63% 168,164,957
2015-01-08 2015-01-06 26.419 6,521,985 +7,467 0.64% 172,301,449
2015-01-07 2015-01-05 26.836 6,514,518 +112,323 0.64% 174,826,024
2015-01-06 2015-01-02 26.515 6,402,195 -5,289 0.63% 169,754,057
2015-01-05 2014-12-31 26.226 6,407,484 -260,428 0.63% 168,040,903
2015-01-02 2014-12-29 26.740 6,667,912 -64,407 0.66% 178,299,655
2014-12-30 2014-12-24 25.583 6,732,319 -328,569 0.66% 172,232,486
2014-12-29 2014-12-22 24.458 7,060,888 +264,162 0.70% 172,695,609
2014-12-23 2014-12-19 24.458 6,796,726 -203,489 0.67% 166,234,720
2014-12-19 2014-12-17 24.458 7,000,215 +89,007 0.69% 171,211,666
2014-12-18 2014-12-16 24.394 6,911,208 +80,907 0.68% 168,590,484
2014-12-17 2014-12-15 24.330 6,830,301 +421,399 0.67% 166,177,813
2014-12-16 2014-12-12 24.233 6,408,902 -126,947 0.63% 155,307,451
2014-12-15 2014-12-11 24.169 6,535,849 -22,091 0.64% 157,963,653
2014-12-12 2014-12-10 23.815 6,557,940 -44,805 0.65% 156,179,117
2014-12-11 2014-12-09 23.622 6,602,745 +357,314 0.65% 155,972,912
2014-12-10 2014-12-08 23.655 6,245,431 -55,384 0.62% 147,733,010
2014-12-09 2014-12-05 23.719 6,300,815 +83,304 0.62% 149,448,103
2014-12-08 2014-12-04 23.687 6,217,511 +11,824 0.61% 147,272,401
2014-12-05 2014-12-03 23.719 6,205,687 -124,375 0.61% 147,191,776
2014-12-04 2014-12-02 23.783 6,330,062 +77,163 0.62% 150,548,697
2014-12-02 2014-11-28 23.783 6,252,899 +114,502 0.62% 148,713,519
2014-12-01 2014-11-27 23.719 6,138,397 -4,979 0.61% 145,595,734
2014-11-28 2014-11-26 23.622 6,143,376 +7,779 0.61% 145,121,498
2014-11-27 2014-11-25 23.558 6,135,597 +7,468 0.61% 144,543,351
2014-11-26 2014-11-24 23.333 6,128,129 -2,801 0.60% 142,988,739
2014-11-25 2014-11-21 23.205 6,130,930 -59,138 0.60% 142,265,918
2014-11-24 2014-11-20 23.397 6,190,068 -256,865 0.61% 144,831,863
2014-11-21 2014-11-19 23.494 6,446,933 -257,479 0.64% 151,463,452
2014-11-20 2014-11-18 23.558 6,704,412 -85,183 0.66% 157,943,583
2014-11-19 2014-11-17 23.558 6,789,595 +47,992 0.67% 159,950,337
2014-11-18 2014-11-14 23.333 6,741,603 -296,625 0.66% 157,303,038
2014-11-17 2014-11-13 23.301 7,038,228 -197,888 0.69% 163,998,039
2014-11-14 2014-11-12 23.333 7,236,116 -212,512 0.71% 168,841,599
2014-11-05 2014-11-03 23.558 7,448,628 +311 0.73% 175,475,940
2014-11-04 2014-10-31 23.558 7,448,317 -311 0.73% 175,468,613
2014-11-03 2014-10-30 23.494 7,448,628 +62,851 0.73% 174,997,151
2014-10-31 2014-10-29 23.526 7,385,777 +69,385 0.73% 173,757,912
2014-10-30 2014-10-28 23.558 7,316,392 -103,300 0.72% 172,360,703
2014-10-29 2014-10-27 23.462 7,419,692 -5,289 0.73% 174,078,868
2014-10-28 2014-10-24 23.783 7,424,981 -18,798 0.73% 176,589,299
2014-10-27 2014-10-23 23.815 7,443,779 -329,374 0.73% 177,275,613
2014-10-24 2014-10-22 23.301 7,773,153 -40,372 0.77% 181,122,556
2014-10-23 2014-10-21 23.269 7,813,525 -627,967 0.77% 181,812,144
2014-10-22 2014-10-20 23.783 8,441,492 +98,944 0.83% 200,765,114
2014-10-21 2014-10-17 23.462 8,342,548 +341,015 0.82% 195,730,674
2014-10-17 2014-10-15 23.462 8,001,533 -341,015 0.79% 187,729,869
2014-10-16 2014-10-14 23.462 8,342,548 +340,082 0.82% 195,730,674
2014-10-13 2014-10-09 23.462 8,002,466 -341,015 0.79% 187,751,759
2014-10-03 2014-09-29 23.462 8,343,481 +115,746 0.82% 195,752,563
2014-09-26 2014-09-24 23.462 8,227,735 +6,534 0.81% 193,036,961
2014-09-25 2014-09-23 23.462 8,221,201 +251,094 0.81% 192,883,662
2014-09-24 2014-09-22 23.012 7,970,107 +6,223 0.79% 183,406,402
2014-09-23 2014-09-19 22.562 7,963,884 +143,126 0.79% 179,679,841
2014-09-22 2014-09-18 22.819 7,820,758 +28,626 0.77% 178,461,489
2014-09-19 2014-09-17 22.787 7,792,132 -18,980 0.77% 177,557,840
2014-09-17 2014-09-15 23.012 7,811,112 +24,891 0.77% 179,747,643
2014-09-16 2014-09-12 22.948 7,786,221 -16,801 0.77% 178,674,368
2014-09-15 2014-09-11 22.755 7,803,022 -213,135 0.77% 177,555,204
2014-09-12 2014-09-10 22.915 8,016,157 +30,804 0.79% 183,693,192
2014-09-11 2014-09-08 22.948 7,985,353 +130,681 0.79% 183,243,951
2014-09-10 2014-09-05 23.044 7,854,672 +33,603 0.77% 181,002,480
2014-09-08 2014-09-04 22.819 7,821,069 +5,819,163 0.77% 178,468,586
2014-09-05 2014-09-03 22.594 2,001,906 +317,990 0.20% 45,231,014
2014-09-04 2014-09-02 22.626 1,683,916 +180,464 0.17% 38,100,476
2014-09-03 2014-09-01 22.401 1,503,452 +300,154 0.15% 33,679,037
2014-09-02 2014-08-29 23.140 1,203,298 +188,554 0.12% 27,844,730
2014-09-01 2014-08-28 22.498 1,014,744 +198,822 0.10% 22,829,261
2014-08-29 2014-08-27 22.723 815,922 +141,260 0.08% 18,539,814
2014-08-28 2014-08-26 22.530 674,662 +35,170 0.07% 15,199,930
2014-08-27 2014-08-25 22.658 639,492 +45,739 0.06% 14,489,772
2014-08-26 2014-08-22 23.430 593,753 -14,313 0.06% 13,911,394
2014-08-25 2014-08-21 23.108 608,066 +39,204 0.06% 14,051,314
2014-08-22 2014-08-20 22.819 568,862 +56,006 0.06% 12,980,834
2014-08-21 2014-08-19 22.273 512,856 +44,805 0.05% 11,422,627
2014-08-20 2014-08-18 22.465 468,051 +19,913 0.05% 10,514,961
2014-08-19 2014-08-15 22.851 448,138 -247,671 0.04% 10,240,442
2014-08-18 2014-08-14 22.819 695,809 +26,758 0.07% 15,877,631
2014-08-15 2014-08-13 23.655 669,051 +41,072 0.07% 15,826,116
2014-08-14 2014-08-12 24.510 627,979 +30,803 0.06% 15,391,610
2014-08-13 2014-08-11 24.444 597,176 -11,153 0.06% 14,597,605
2014-08-12 2014-08-08 24.314 608,329 +3,366 0.06% 14,790,714
2014-08-11 2014-08-07 24.183 604,963 +202,572 0.06% 14,629,794
2014-08-08 2014-08-06 24.183 402,391 +11,016 0.04% 9,731,004
2014-08-07 2014-08-05 24.575 391,375 +7,344 0.04% 9,618,085
2014-08-06 2014-08-04 24.706 384,031 +306 0.04% 9,487,805
2014-08-05 2014-08-01 24.608 383,725 -10,098 0.04% 9,442,625
2014-08-04 2014-07-31 24.739 393,823 +21,420 0.04% 9,742,595
2014-08-01 2014-07-30 24.706 372,403 +32,742 0.04% 9,200,526
2014-07-31 2014-07-29 24.575 339,661 +31,518 0.03% 8,347,207
2014-07-30 2014-07-28 24.673 308,143 -14,994 0.03% 7,602,859
2014-07-29 2014-07-25 25.000 323,137 +3,672 0.03% 8,078,408
2014-07-28 2014-07-24 25.425 319,465 +5,814 0.03% 8,122,329
2014-07-25 2014-07-23 25.327 313,651 +4,590 0.03% 7,943,759
2014-07-24 2014-07-22 25.327 309,061 +50,490 0.03% 7,827,509
2014-07-23 2014-07-21 25.196 258,571 +2,754 0.03% 6,514,962
2014-07-22 2014-07-18 25.229 255,817 +4,590 0.03% 6,453,932
2014-07-21 2014-07-17 25.163 251,227 -17,442 0.03% 6,321,712
2014-07-18 2014-07-16 25.065 268,669 +2,142 0.03% 6,734,271
2014-07-17 2014-07-15 24.902 266,527 +4,896 0.03% 6,637,031
2014-07-16 2014-07-14 24.869 261,631 -28,152 0.03% 6,506,561
2014-07-15 2014-07-11 24.673 289,783 +3,978 0.03% 7,149,860
2014-07-14 2014-07-10 24.640 285,805 +2,448 0.03% 7,042,370
2014-07-11 2014-07-09 24.771 283,357 +2,754 0.03% 7,019,090
2014-07-10 2014-07-08 24.837 280,603 -87 0.03% 6,969,210
2014-07-09 2014-07-07 24.902 280,690 -918 0.03% 6,989,717
2014-07-08 2014-07-04 24.837 281,608 -62,424 0.03% 6,994,171
2014-07-07 2014-07-03 24.804 344,032 -1,836 0.03% 8,533,325
2014-07-04 2014-07-02 25.098 345,868 -12,852 0.03% 8,680,591
2014-07-03 2014-06-30 24.804 358,720 -2,754 0.04% 8,897,644
2014-07-02 2014-06-27 24.771 361,474 +918 0.04% 8,954,141
2014-06-30 2014-06-26 24.837 360,556 -3,060 0.04% 8,954,967
2014-06-27 2014-06-25 24.575 363,616 -124,237 0.04% 8,935,904
2014-06-26 2014-06-24 24.640 487,853 +123,547 0.05% 12,020,928
2014-06-25 2014-06-23 24.608 364,306 -3,060 0.04% 8,964,766
2014-06-24 2014-06-20 24.608 367,366 -3,366 0.04% 9,040,066
2014-06-23 2014-06-19 24.739 370,732 -11,934 0.04% 9,171,358
2014-06-20 2014-06-18 24.804 382,666 -4,590 0.04% 9,491,598
2014-06-19 2014-06-17 24.477 387,256 -918 0.04% 9,478,894
2014-06-18 2014-06-16 24.575 388,174 +1,530 0.04% 9,539,420
2014-06-17 2014-06-13 24.706 386,644 +1,224 0.04% 9,552,361
2014-06-16 2014-06-12 24.706 385,420 -2,448 0.04% 9,522,121
2014-06-13 2014-06-11 24.542 387,868 +5,586 0.04% 9,519,224
2014-06-12 2014-06-10 24.640 382,282 -22,644 0.04% 9,419,609
2014-06-11 2014-06-09 24.706 404,926 +918 0.04% 10,004,033
2014-06-10 2014-06-06 24.575 404,008 -125,155 0.04% 9,928,542
2014-06-09 2014-06-05 24.510 529,163 -3,672 0.05% 12,969,654
2014-06-06 2014-06-04 24.444 532,835 +77,725 0.05% 13,024,829
2014-06-05 2014-06-03 24.346 455,110 +24,786 0.05% 11,080,269
2014-06-04 2014-05-30 24.510 430,324 +6,732 0.04% 10,547,135
2014-06-03 2014-05-29 24.673 423,592 -2,754 0.04% 10,451,350
2014-05-30 2014-05-28 24.706 426,346 -1,224 0.04% 10,533,232
2014-05-29 2014-05-27 24.673 427,570 -1,836 0.04% 10,549,499
2014-05-28 2014-05-26 25.327 429,406 +1,836 0.04% 10,875,456
2014-05-27 2014-05-23 24.967 427,570 -918 0.04% 10,675,255
2014-05-26 2014-05-22 24.477 428,488 +9,180 0.04% 10,488,132
2014-05-23 2014-05-21 24.379 419,308 -918 0.04% 10,222,324
2014-05-22 2014-05-20 24.608 420,226 -6,732 0.04% 10,340,834
2014-05-21 2014-05-19 24.837 426,958 +88,740 0.04% 10,604,164
2014-05-20 2014-05-16 24.346 338,218 -10,710 0.03% 8,234,375
2014-05-19 2014-05-15 24.673 348,928 -70,686 0.03% 8,609,153
2014-05-16 2014-05-14 24.510 419,614 -612 0.04% 10,284,636
2014-05-15 2014-05-13 24.542 420,226 -6,120 0.04% 10,313,368
2014-05-14 2014-05-12 24.281 426,346 +11,016 0.04% 10,352,105
2014-05-13 2014-05-09 24.314 415,330 +28,152 0.04% 10,098,199
2014-05-12 2014-05-08 24.183 387,178 -25,092 0.04% 9,363,109
2014-05-09 2014-05-07 24.673 412,270 -8,568 0.04% 10,172,000
2014-05-08 2014-05-05 24.706 420,838 -181,459 0.04% 10,397,153
2014-05-07 2014-05-02 24.837 602,297 -7,344 0.06% 14,958,979
2014-05-05 2014-04-30 24.804 609,641 -22,338 0.06% 15,121,456
2014-05-02 2014-04-29 24.739 631,979 -21,114 0.06% 15,634,219
2014-04-30 2014-04-28 24.804 653,093 -41,004 0.07% 16,199,234
2014-04-29 2014-04-25 24.902 694,097 -27,846 0.07% 17,284,340
2014-04-28 2014-04-24 25.327 721,943 -23,868 0.07% 18,284,466
2014-04-25 2014-04-23 25.229 745,811 -18,666 0.07% 18,815,846
2014-04-24 2014-04-22 24.771 764,477 -28,458 0.08% 18,937,005
2014-04-23 2014-04-17 24.935 792,935 -10,098 0.08% 19,771,508
2014-04-22 2014-04-16 24.771 803,033 -21,420 0.08% 19,892,083
2014-04-17 2014-04-15 26.167 824,453 -12,546 0.08% 21,573,094
2014-04-16 2014-04-14 26.100 836,999 +111,921 0.08% 21,845,509
2014-04-15 2014-04-11 26.400 725,078 -6,292 0.07% 19,142,193
2014-04-14 2014-04-10 26.400 731,370 +195,052 0.07% 19,308,303
2014-04-11 2014-04-09 26.200 536,318 -17,079 0.05% 14,051,494
2014-04-10 2014-04-08 26.600 553,397 -12,584 0.06% 14,720,603
2014-04-09 2014-04-07 26.701 565,981 -25,168 0.06% 15,112,013
2014-04-08 2014-04-04 26.534 591,149 -58,725 0.06% 15,685,363
2014-04-07 2014-04-03 26.767 649,874 +50,935 0.07% 17,395,384
2014-04-04 2014-04-02 27.168 598,939 -40,448 0.06% 16,271,870
2014-04-03 2014-04-01 26.400 639,387 -17,678 0.06% 16,879,935
2014-04-02 2014-03-31 26.333 657,065 +15,281 0.07% 17,302,777
2014-04-01 2014-03-28 25.733 641,784 -11,086 0.07% 16,514,816
2014-03-31 2014-03-27 25.799 652,870 -32,669 0.07% 16,843,669
2014-03-28 2014-03-26 26.066 685,539 -62,321 0.07% 17,869,553
2014-03-27 2014-03-25 25.466 747,860 +6,303 0.08% 19,044,752
2014-03-26 2014-03-24 25.699 741,557 +70,111 0.08% 19,057,492
2014-03-25 2014-03-21 25.432 671,446 -45,842 0.07% 17,076,409
2014-03-24 2014-03-20 24.798 717,288 +47,939 0.07% 17,787,416
2014-03-21 2014-03-19 24.965 669,349 +29,063 0.07% 16,710,317
2014-03-20 2014-03-18 24.731 640,286 +29,962 0.06% 15,835,169
2014-03-19 2014-03-17 25.132 610,324 +899 0.06% 15,338,606
2014-03-18 2014-03-14 24.731 609,425 +60,822 0.06% 15,071,933
2014-03-17 2014-03-13 24.531 548,603 +26,966 0.06% 13,457,860
2014-03-14 2014-03-12 24.598 521,637 -111,458 0.05% 12,831,173
2014-03-13 2014-03-11 24.865 633,095 +93,781 0.06% 15,741,845
2014-03-12 2014-03-10 24.364 539,314 +113,256 0.05% 13,139,990
2014-03-11 2014-03-07 24.965 426,058 -88,088 0.04% 10,636,550
2014-03-10 2014-03-06 25.399 514,146 +113,256 0.05% 13,058,750
2014-03-07 2014-03-05 25.032 400,890 +52,733 0.04% 10,034,991
2014-03-06 2014-03-04 25.666 348,157 +36,553 0.04% 8,935,769
2014-03-05 2014-03-03 25.299 311,604 +40,449 0.03% 7,883,203
2014-03-04 2014-02-28 25.532 271,155 +4,794 0.03% 6,923,242
2014-03-03 2014-02-27 25.532 266,361 +5,393 0.03% 6,800,840
2014-02-28 2014-02-26 26.033 260,968 -66,216 0.03% 6,793,793
2014-02-27 2014-02-25 25.466 327,184 +51,534 0.03% 8,331,958
2014-02-26 2014-02-24 25.866 275,650 +40,449 0.03% 7,130,011
2014-02-25 2014-02-21 25.900 235,201 -26,666 0.02% 6,091,600
2014-02-24 2014-02-20 25.132 261,867 -4,195 0.03% 6,581,217
2014-02-21 2014-02-19 24.798 266,062 -17,078 0.03% 6,597,846
2014-02-20 2014-02-18 24.765 283,140 -14,981 0.03% 7,011,898
2014-02-19 2014-02-17 24.765 298,121 -29,662 0.03% 7,382,899
2014-02-18 2014-02-14 24.631 327,783 -14,981 0.03% 8,073,712
2014-02-17 2014-02-13 24.064 342,764 -4,195 0.03% 8,248,234
2014-02-14 2014-02-12 23.964 346,959 +11,985 0.04% 8,314,442
2014-02-13 2014-02-11 23.463 334,974 -39,250 0.03% 7,859,536
2014-02-12 2014-02-10 24.097 374,224 -4,195 0.04% 9,017,773
2014-02-11 2014-02-07 24.197 378,419 -20,374 0.04% 9,156,751
2014-02-10 2014-02-06 23.463 398,793 -50,036 0.04% 9,356,929
2014-02-07 2014-02-05 23.697 448,829 -25,468 0.05% 10,635,790
2014-02-06 2014-02-04 23.129 474,297 -13,783 0.05% 10,970,189
2014-02-05 2014-01-30 23.229 488,080 -26,066 0.05% 11,337,851
2014-02-04 2014-01-28 23.129 514,146 +6,891 0.05% 11,891,871
2014-01-29 2014-01-27 22.562 507,255 -310,705 0.05% 11,444,676
2014-01-28 2014-01-24 22.762 817,960 +132,731 0.08% 18,618,596
2014-01-27 2014-01-23 22.929 685,229 +685,229 0.07% 15,711,692
2014-01-24 2014-01-22 23.229 0 -7,191
2014-01-23 2014-01-21 23.396 7,191 -1,798 0.00% 168,243
2014-01-22 2014-01-20 23.296 8,989 -898 0.00% 209,410
2014-01-21 2014-01-17 23.363 9,887 -32,959 0.00% 230,990
2014-01-17 2014-01-15 23.396 42,846 +2,697 0.00% 1,002,441
2014-01-16 2014-01-14 23.630 40,149 +39,250 0.00% 948,721
2014-01-15 2014-01-13 23.463 899 +899 0.00% 21,093
2014-01-14 2014-01-10 23.463 0 -5,393
2014-01-13 2014-01-09 23.764 5,393 +5,393 0.00% 128,157
2014-01-08 2014-01-06 24.364 0 -87,189
2014-01-07 2014-01-03 23.964 87,189 +8,988 0.01% 2,089,376
2014-01-06 2014-01-02 24.131 78,201 +46,628 0.01% 1,887,040
2014-01-03 2013-12-31 23.964 31,573 +2,696 0.00% 756,608
2014-01-02 2013-12-27 24.164 28,877 -31,460 0.00% 697,784
2013-12-30 2013-12-24 24.665 60,337 -36,254 0.01% 1,488,191
2013-12-27 2013-12-20 24.798 96,591 -9,887 0.01% 2,395,278
2013-12-23 2013-12-19 25.399 106,478 -14,981 0.01% 2,704,426
2013-12-20 2013-12-18 24.898 121,459 +1,798 0.01% 3,024,120
2013-12-19 2013-12-17 24.598 119,661 -23,371 0.01% 2,943,409
2013-12-18 2013-12-16 24.865 143,032 -26,066 0.01% 3,556,477
2013-12-17 2013-12-13 25.199 169,098 -8,689 0.02% 4,261,043
2013-12-16 2013-12-12 25.499 177,787 -3,895 0.02% 4,533,398
2013-12-13 2013-12-11 25.933 181,682 +1,498 0.02% 4,711,546
2013-12-12 2013-12-10 26.100 180,184 -57,827 0.02% 4,702,767
2013-12-11 2013-12-09 26.434 238,011 +2,397 0.02% 6,291,478
2013-12-10 2013-12-06 26.600 235,614 -74,006 0.02% 6,267,436
2013-12-09 2013-12-05 26.834 309,620 +77,901 0.03% 8,308,364
2013-12-06 2013-12-04 26.801 231,719 -2,397 0.02% 6,210,230
2013-12-05 2013-12-03 27.001 234,116 +26,067 0.02% 6,321,354
2013-12-04 2013-12-02 27.368 208,049 +43,445 0.02% 5,693,902
2013-12-03 2013-11-29 27.368 164,604 +7,191 0.02% 4,504,895
2013-12-02 2013-11-28 27.468 157,413 +17,378 0.02% 4,323,853
2013-11-29 2013-11-27 27.435 140,035 -5,693 0.01% 3,841,837
2013-11-28 2013-11-26 27.235 145,728 +16,479 0.01% 3,968,840
2013-11-27 2013-11-25 27.368 129,249 +300 0.01% 3,537,297
2013-11-26 2013-11-22 27.268 128,949 +40,148 0.01% 3,516,175
2013-11-25 2013-11-21 27.301 88,801 -2,696 0.01% 2,424,385
2013-11-22 2013-11-20 27.502 91,497 +899 0.01% 2,516,312
2013-11-21 2013-11-19 27.335 90,598 -599 0.01% 2,476,470
2013-11-20 2013-11-18 27.568 91,197 -2,098 0.01% 2,514,149
2013-11-19 2013-11-15 27.401 93,295 +300 0.01% 2,556,419
2013-11-18 2013-11-14 27.235 92,995 +2,996 0.01% 2,532,680
2013-11-15 2013-11-13 27.001 89,999 -8,989 0.01% 2,430,058
2013-11-14 2013-11-12 27.301 98,988 -8,988 0.01% 2,702,504
2013-11-13 2013-11-11 27.835 107,976 -5,693 0.01% 3,005,549
2013-11-12 2013-11-08 27.568 113,669 -6,592 0.01% 3,133,665
2013-11-11 2013-11-07 27.869 120,261 +1,499 0.01% 3,351,520
2013-11-08 2013-11-06 28.036 118,762 +6,405 0.01% 3,329,563
2013-11-07 2013-11-05 28.036 112,357 +20,973 0.01% 3,149,995
2013-11-06 2013-11-04 27.969 91,384 -2,696 0.01% 2,555,905
2013-11-05 2013-11-01 28.069 94,080 -6,406 0.01% 2,640,729
2013-11-04 2013-10-31 28.202 100,486 -7,790 0.01% 2,833,954
2013-11-01 2013-10-30 28.069 108,276 -11,985 0.01% 3,039,196
2013-10-31 2013-10-29 28.036 120,261 +11,686 0.01% 3,371,589
2013-10-30 2013-10-28 27.635 108,575 +31,160 0.01% 3,000,479
2013-10-29 2013-10-25 27.668 77,415 +23,370 0.01% 2,141,954
2013-10-28 2013-10-24 28.069 54,045 -17,677 0.01% 1,516,987
2013-10-25 2013-10-23 28.570 71,722 +7,191 0.01% 2,049,069
2013-10-24 2013-10-22 27.969 64,531 +3,295 0.01% 1,804,857
2013-10-23 2013-10-21 28.036 61,236 +40,749 0.01% 1,716,788
2013-10-22 2013-10-18 28.169 20,487 +2,097 0.00% 577,100
2013-10-17 2013-10-15 28.436 18,390 -1,798 0.00% 522,940
2013-10-16 2013-10-11 27.635 20,188 -56,628 0.00% 557,897
2013-10-15 2013-10-10 27.068 76,816 +57,041 0.01% 2,079,232
2013-10-11 2013-10-09 26.701 19,775 -4,195 0.00% 528,004
2013-10-10 2013-10-08 26.367 23,970 +1,199 0.00% 632,012
2013-10-09 2013-10-07 26.701 22,771 +3,296 0.00% 607,999
2013-10-08 2013-10-04 26.534 19,475 +299 0.00% 516,744
2013-10-07 2013-10-03 27.301 19,176 +300 0.00% 523,530
2013-10-04 2013-10-02 27.268 18,876 +4,494 0.00% 514,710
2013-10-03 2013-09-30 27.535 14,382 +2,397 0.00% 396,008
2013-09-30 2013-09-26 28.002 11,985 +599 0.00% 335,607
2013-09-27 2013-09-25 28.536 11,386 +300 0.00% 324,914
2013-09-26 2013-09-24 28.570 11,086 -3,296 0.00% 316,723
2013-09-25 2013-09-23 29.571 14,382 +14,382 0.00% 425,288
2013-09-24 2013-09-19 29.270 0 -21,273
2013-09-23 2013-09-18 29.237 21,273 +4,794 0.00% 621,961
2013-09-19 2013-09-17 29.671 16,479 +3,296 0.00% 488,948
2013-09-18 2013-09-16 29.538 13,183 -2,098 0.00% 389,393
2013-09-17 2013-09-13 29.371 15,281 -2,097 0.00% 448,812
2013-09-16 2013-09-12 29.104 17,378 -3,595 0.00% 505,763
2013-09-13 2013-09-11 29.871 20,973 -3,596 0.00% 626,490
2013-09-12 2013-09-10 29.538 24,569 -2,397 0.00% 725,707
2013-09-11 2013-09-09 29.003 26,966 -1,498 0.00% 782,108
2013-09-10 2013-09-06 28.336 28,464 +11,086 0.00% 806,555
2013-09-09 2013-09-05 28.169 17,378 +1,498 0.00% 489,523
2013-09-06 2013-09-04 28.036 15,880 +10,487 0.00% 445,205
2013-09-05 2013-09-03 28.469 5,393 -15,281 0.00% 153,536
2013-09-04 2013-09-02 28.536 20,674 +600 0.00% 589,958
2013-09-03 2013-08-30 27.869 20,074 +8,688 0.00% 559,437
2013-09-02 2013-08-29 28.269 11,386 -4,793 0.00% 321,873
2013-08-30 2013-08-28 28.636 16,179 +6,891 0.00% 463,308
2013-08-29 2013-08-27 29.037 9,288 +9,288 0.00% 269,694
2013-08-28 2013-08-26 28.670 0 -10,074
2013-08-27 2013-08-23 28.970 10,074 +242 0.00% 291,845
2013-08-26 2013-08-22 28.736 9,832 -1,198 0.00% 282,537
2013-08-23 2013-08-21 28.770 11,030 -300 0.00% 317,332
2013-08-22 2013-08-20 29.571 11,330 +11,086 0.00% 335,038
2013-08-21 2013-08-19 30.272 244 -68,912 0.00% 7,386
2013-08-20 2013-08-16 30.238 69,156 -3,895 0.01% 2,091,166
2013-08-16 2013-08-13 31.302 73,051 -3,296 0.01% 2,286,672
2013-08-15 2013-08-12 31.132 76,347 +61,668 0.01% 2,376,843
2013-08-12 2013-08-08 30.621 14,679 -3,817 0.00% 449,488
2013-08-09 2013-08-07 30.791 18,496 -2,642 0.00% 569,519
2013-08-08 2013-08-06 30.894 21,138 -294 0.00% 653,030
2013-08-07 2013-08-05 31.371 21,432 -1,761 0.00% 672,333
2013-08-06 2013-08-02 31.268 23,193 +7,926 0.00% 725,207
2013-08-05 2013-08-01 31.473 15,267 -6,165 0.00% 480,494
2013-08-02 2013-07-31 31.439 21,432 +12,624 0.00% 673,793
2013-08-01 2013-07-30 31.268 8,808 +2,936 0.00% 275,412
2013-07-30 2013-07-26 28.101 5,872 -7,339 0.00% 165,007
2013-07-29 2013-07-25 28.101 13,211 +13,211 0.00% 371,238
2013-07-25 2013-07-23 27.692 0 -6,770
2013-07-24 2013-07-22 26.908 6,770 +1,175 0.00% 182,170
2013-07-23 2013-07-19 26.840 5,595 -4,715 0.00% 150,172
2013-07-22 2013-07-18 26.670 10,310 +3,540 0.00% 274,968
2013-07-18 2013-07-16 27.147 6,770 +605 0.00% 183,785
2013-07-16 2013-07-12 27.998 6,165 +587 0.00% 172,610
2013-07-15 2013-07-11 27.453 5,578 +293 0.00% 153,135
2013-07-12 2013-07-10 26.874 5,285 -1,468 0.00% 142,031
2013-07-11 2013-07-09 26.670 6,753 +6,753 0.00% 180,103
2013-07-09 2013-07-05 26.432 0 -2,642
2013-07-08 2013-07-04 26.738 2,642 -11,744 0.00% 70,642
2013-07-05 2013-07-03 26.840 14,386 +5,872 0.00% 386,126
2013-07-04 2013-07-02 27.794 8,514 +6,165 0.00% 236,639
2013-07-03 2013-06-28 27.658 2,349 +1,762 0.00% 64,968
2013-06-27 2013-06-25 27.351 587 +587 0.00% 16,055
2013-06-21 2013-06-19 28.441 0 -294
2013-06-20 2013-06-18 28.169 294 -880 0.00% 8,282
2013-06-19 2013-06-17 28.578 1,174 +1,174 0.00% 33,550
2013-06-17 2013-06-13 27.590 0 -1,174
2013-06-14 2013-06-11 28.612 1,174 +1,174 0.00% 33,590
2013-06-06 2013-06-04 29.804 0 -1,468
2013-05-30 2013-05-28 27.283 1,468 -17,618 0.00% 40,052
2013-05-29 2013-05-27 27.862 19,086 +16,441 0.00% 531,778
2013-05-28 2013-05-24 27.726 2,645 -16,441 0.00% 73,335
2013-05-27 2013-05-23 27.726 19,086 +19,075 0.00% 529,178
2013-05-24 2013-05-22 28.101 11 +11 0.00% 309
2013-05-23 2013-05-21 27.726 0 -1,468
2013-05-22 2013-05-20 27.998 1,468 -13,799 0.00% 41,102
2013-05-21 2013-05-16 27.726 15,267 +15,267 0.00% 423,292
2013-05-14 2013-05-10 28.578 0 -7,698
2013-05-13 2013-05-09 28.407 7,698 +7,698 0.00% 218,679
2013-05-09 2013-05-07 28.407 0 -3,229
2013-05-08 2013-05-06 28.782 3,229 -881 0.00% 92,937
2013-05-07 2013-05-03 28.782 4,110 +3,936 0.00% 118,293
2013-05-06 2013-05-02 29.225 174 -409,261 0.00% 5,085
2013-05-03 2013-04-30 29.191 409,435 -34,350 0.04% 11,951,655
2013-05-02 2013-04-29 29.191 443,785 +426,368 0.05% 12,954,353
2013-04-30 2013-04-26 29.429 17,417 -447,506 0.00% 512,565
2013-04-29 2013-04-25 29.804 464,923 -11,450 0.05% 13,856,430
2013-04-26 2013-04-24 29.395 476,373 -66,057 0.05% 14,002,972
2013-04-25 2013-04-23 30.077 542,430 -22,606 0.06% 16,314,653
2013-04-24 2013-04-22 29.592 565,036 +132,499 0.06% 16,720,782
2013-04-23 2013-04-19 29.454 432,537 -60,675 0.04% 12,739,934
2013-04-22 2013-04-18 29.765 493,212 -190,307 0.05% 14,680,689
2013-04-19 2013-04-17 29.904 683,519 +661,350 0.07% 20,439,897
2013-04-18 2013-04-16 29.765 22,169 -32,761 0.00% 659,871
2013-04-17 2013-04-15 29.973 54,930 +9,535 0.01% 1,646,425
2013-04-16 2013-04-12 29.558 45,395 -197,914 0.00% 1,341,777
2013-04-15 2013-04-11 29.558 243,309 +21,091 0.03% 7,191,681
2013-04-12 2013-04-10 29.939 222,218 +222,218 0.02% 6,652,880
2013-04-03 2013-03-28 29.800 0 -92,456
2013-04-02 2013-03-27 29.939 92,456 +92,456 0.01% 2,767,997
2013-03-27 2013-03-25 30.215 0 -80
2013-03-26 2013-03-22 30.008 80 -151,397 0.00% 2,401
2013-03-25 2013-03-21 30.250 151,477 +6,067 0.02% 4,582,184
2013-03-22 2013-03-20 30.458 145,410 -85,730 0.02% 4,428,853
2013-03-21 2013-03-19 30.319 231,140 +78,010 0.02% 7,007,992
2013-03-20 2013-03-18 30.285 153,130 -18,492 0.02% 4,637,487
2013-03-19 2013-03-15 31.046 171,622 +154,286 0.02% 5,328,191
2013-03-18 2013-03-14 31.634 17,336 +17,336 0.00% 548,415
2013-03-01 2013-02-27 31.323 0 -17,913
2013-02-28 2013-02-26 32.084 17,913 -120,771 0.00% 574,728
2013-02-27 2013-02-25 32.638 138,684 +106,324 0.01% 4,526,395
2013-02-26 2013-02-22 33.123 32,360 +1,734 0.00% 1,071,852
2013-02-25 2013-02-21 32.880 30,626 +30,626 0.00% 1,006,997
2013-02-15 2013-02-08 33.538 0 -577,851
2013-02-14 2013-02-07 33.780 577,851 +575,829 0.06% 19,520,010
2013-02-08 2013-02-06 34.023 2,022 -7,224 0.00% 68,794
2013-02-07 2013-02-05 34.265 9,246 +6,357 0.00% 316,813
2013-02-06 2013-02-04 35.217 2,889 +2,889 0.00% 101,741
2013-02-01 2013-01-30 34.698 0 -8,379
2013-01-31 2013-01-29 34.507 8,379 +8,379 0.00% 289,136
2013-01-30 2013-01-28 34.473 0 -195,586
2013-01-29 2013-01-25 34.576 195,586 -6,646 0.02% 6,762,661
2013-01-28 2013-01-24 34.871 202,232 +202,232 0.02% 7,051,951
2013-01-08 2013-01-04 34.438 0 -79,743
2013-01-07 2013-01-03 34.698 79,743 +49,406 0.01% 2,766,886
2013-01-04 2013-01-02 33.054 30,337 +30,337 0.00% 1,002,745
2012-12-28 2012-12-24 33.400 0 -2,022
2012-12-27 2012-12-20 33.919 2,022 -26,920 0.00% 68,584
2012-12-21 2012-12-19 33.884 28,942 +28,893 0.00% 980,676
2012-12-20 2012-12-18 33.815 49 -796,278 0.00% 1,657
2012-12-19 2012-12-17 33.503 796,327 +796,327 0.08% 26,679,713
2012-12-18 2012-12-14 33.780 0 -110
2012-12-17 2012-12-13 32.777 110 -356,245 0.00% 3,605
2012-12-14 2012-12-12 32.846 356,355 +4,911 0.04% 11,704,785
2012-12-13 2012-12-11 32.188 351,444 +31,493 0.04% 11,312,366
2012-12-12 2012-12-10 32.569 319,951 +266,032 0.03% 10,420,474
2012-12-11 2012-12-07 32.396 53,919 +53,919 0.01% 1,746,755
2012-12-10 2012-12-06 29.904 0 -538,961
2012-12-07 2012-12-05 29.108 538,961 +168,683 0.06% 15,688,004
2012-12-06 2012-12-04 29.004 370,278 -2,557,991 0.04% 10,739,555
2012-12-05 2012-12-03 29.281 2,928,269 -1,708,714 0.30% 85,742,411
2012-12-04 2012-11-30 28.485 4,636,983 +4,354,683 0.48% 132,083,843
2012-12-03 2012-11-29 28.416 282,300 +243,853 0.03% 8,021,737
2012-11-30 2012-11-28 28.623 38,447 -274,190 0.00% 1,100,480
2012-11-29 2012-11-27 28.589 312,637 +277,079 0.03% 8,937,885
2012-11-28 2012-11-26 29.073 35,558 +578 0.00% 1,033,787
2012-11-27 2012-11-23 29.662 34,980 +25,714 0.00% 1,037,564
2012-11-26 2012-11-22 28.866 9,266 -27,159 0.00% 267,469
2012-11-23 2012-11-21 29.004 36,425 +36,116 0.00% 1,056,472
2012-11-22 2012-11-20 28.900 309 -38,716 0.00% 8,930
2012-11-21 2012-11-19 28.416 39,025 +867 0.00% 1,108,921
2012-11-20 2012-11-16 28.623 38,158 +38,138 0.00% 1,092,208
2012-11-19 2012-11-15 28.727 20 -37,272 0.00% 575
2012-11-16 2012-11-14 29.419 37,292 +30,338 0.00% 1,097,107
2012-11-15 2012-11-13 28.658 6,954 -24,848 0.00% 199,287
2012-11-14 2012-11-12 28.589 31,802 -124,527 0.00% 909,178
2012-11-13 2012-11-09 28.831 156,329 +144,174 0.02% 4,507,118
2012-11-12 2012-11-08 28.762 12,155 -19,069 0.00% 349,599
2012-11-09 2012-11-07 29.454 31,224 -61,830 0.00% 919,671
2012-11-08 2012-11-06 29.419 93,054 +38,138 0.01% 2,737,590
2012-11-07 2012-11-05 29.592 54,916 -33,515 0.01% 1,625,097
2012-11-06 2012-11-02 29.419 88,431 +59,518 0.01% 2,601,584
2012-11-05 2012-11-01 29.177 28,913 -61,830 0.00% 843,597
2012-11-02 2012-10-31 28.658 90,743 +15,602 0.01% 2,600,506
2012-11-01 2012-10-30 28.762 75,141 -18,780 0.01% 2,161,187
2012-10-31 2012-10-29 28.485 93,921 +55,865 0.01% 2,675,327
2012-10-30 2012-10-26 28.623 38,056 -17,913 0.00% 1,089,289
2012-10-29 2012-10-25 29.177 55,969 -48,829 0.01% 1,633,012
2012-10-26 2012-10-24 28.831 104,798 +78,299 0.01% 3,021,429
2012-10-25 2012-10-22 29.108 26,499 -6,645 0.00% 771,329
2012-10-24 2012-10-19 28.831 33,144 -6,020 0.00% 955,574
2012-10-22 2012-10-18 29.246 39,164 +1,733 0.00% 1,145,402
2012-10-19 2012-10-17 29.489 37,431 +11,268 0.00% 1,103,787
2012-10-18 2012-10-16 29.454 26,163 +2,312 0.00% 770,604
2012-10-17 2012-10-15 29.385 23,851 +8,667 0.00% 700,856
2012-10-16 2012-10-12 29.454 15,184 -2,600 0.00% 447,229
2012-10-15 2012-10-11 29.316 17,784 -1,445 0.00% 521,347
2012-10-12 2012-10-10 29.696 19,229 -4,333 0.00% 571,029
2012-10-11 2012-10-09 29.592 23,562 +3,708 0.00% 697,257
2012-10-10 2012-10-08 28.208 19,854 +1,734 0.00% 560,041
2012-10-09 2012-10-05 27.931 18,120 -16,758 0.00% 506,111
2012-10-08 2012-10-04 27.862 34,878 -5,296 0.00% 971,766
2012-10-05 2012-10-03 28.173 40,174 +26,292 0.00% 1,131,837
2012-10-04 2012-09-28 27.723 13,882 -9,535 0.00% 384,857
2012-10-03 2012-09-27 27.204 23,417 -5,778 0.00% 637,042
2012-09-28 2012-09-26 27.447 29,195 +2,311 0.00% 801,302
2012-09-27 2012-09-25 27.689 26,884 +2,311 0.00% 744,386
2012-09-26 2012-09-24 27.862 24,573 -3,467 0.00% 684,650
2012-09-25 2012-09-21 27.723 28,040 +3,770 0.00% 777,365
2012-09-24 2012-09-20 27.100 24,270 +19,069 0.00% 657,727
2012-09-21 2012-09-19 28.000 5,201 +4,623 0.00% 145,630
2012-09-20 2012-09-18 28.173 578 +578 0.00% 16,284
2012-09-19 2012-09-17 29.212 0 -5,779
2012-09-18 2012-09-14 29.454 5,779 +5,490 0.00% 170,215
2012-09-17 2012-09-13 29.246 289 +289 0.00% 8,452
2012-09-14 2012-09-12 29.489 0 -3,467
2012-09-13 2012-09-11 29.385 3,467 +3,467 0.00% 101,877
2012-09-07 2012-09-05 28.900 0 -1,445
2012-09-06 2012-09-04 29.385 1,445 -6,067 0.00% 42,461
2012-09-05 2012-09-03 29.350 7,512 +3,178 0.00% 220,478
2012-09-03 2012-08-30 30.250 4,334 +4,334 0.00% 131,104
2012-08-29 2012-08-27 29.177 0 -225
2012-08-28 2012-08-24 29.108 225 -128,283 0.00% 6,549
2012-08-27 2012-08-23 29.281 128,508 +55,762 0.01% 3,762,833
2012-08-23 2012-08-21 28.900 72,746 +50,562 0.01% 2,102,374
2012-08-22 2012-08-20 29.073 22,184 -5,778 0.00% 644,961
2012-08-21 2012-08-17 29.975 27,962 -16,180 0.00% 838,148
2012-08-20 2012-08-16 28.993 44,142 -67,293 0.00% 1,279,806
2012-08-17 2012-08-15 28.607 111,435 +72,995 0.01% 3,187,853
2012-08-16 2012-08-14 28.537 38,440 +3,137 0.00% 1,096,969
2012-08-14 2012-08-10 29.273 35,303 +4,279 0.00% 1,033,439
2012-08-13 2012-08-09 29.484 31,024 +1,568 0.00% 914,704
2012-08-10 2012-08-08 30.010 29,456 +25,463 0.00% 883,963
2012-08-08 2012-08-06 30.816 3,993 -9,413 0.00% 123,048
2012-08-07 2012-08-03 30.325 13,406 +13,406 0.00% 406,539
2012-08-06 2012-08-02 29.799 0 -18,702
2012-08-03 2012-08-01 29.484 18,702 +12,856 0.00% 551,405
2012-08-02 2012-07-31 31.272 5,846 +2,852 0.00% 182,814
2012-08-01 2012-07-30 30.500 2,994 -3,993 0.00% 91,318
2012-07-31 2012-07-27 30.325 6,987 +4,829 0.00% 211,882
2012-07-30 2012-07-26 29.624 2,158 -10,554 0.00% 63,929
2012-07-27 2012-07-25 28.888 12,712 -1,822 0.00% 367,221
2012-07-26 2012-07-24 30.045 14,534 -5,705 0.00% 436,669
2012-07-25 2012-07-23 29.904 20,239 -29,950 0.00% 605,236
2012-07-24 2012-07-20 30.080 50,189 +23,389 0.01% 1,509,671
2012-07-23 2012-07-19 30.080 26,800 +571 0.00% 806,137
2012-07-19 2012-07-17 30.430 26,229 +6,172 0.00% 798,156
2012-07-18 2012-07-16 30.220 20,057 -9,983 0.00% 606,122
2012-07-17 2012-07-13 29.975 30,040 -3,993 0.00% 900,436
2012-07-16 2012-07-12 30.606 34,033 -2,568 0.00% 1,041,600
2012-07-12 2012-07-10 30.045 36,601 -47,908 0.00% 1,099,665
2012-07-10 2012-07-06 32.604 84,509 +28,797 0.01% 2,755,323
2012-07-09 2012-07-05 31.517 55,712 +5,705 0.01% 1,755,881
2012-07-06 2012-07-04 31.377 50,007 +35,299 0.01% 1,569,063
2012-07-05 2012-07-03 30.886 14,708 +14,708 0.00% 454,272
2012-06-29 2012-06-27 29.273 0 -7,131
2012-06-28 2012-06-26 28.467 7,131 +7,131 0.00% 202,999
2012-06-25 2012-06-21 29.273 0 -22,847
2012-06-21 2012-06-19 29.484 22,847 +22,819 0.00% 673,615
2012-06-20 2012-06-18 30.045 28 +28 0.00% 841
2012-06-12 2012-06-08 30.080 0 -92,924
2012-06-11 2012-06-07 29.414 92,924 +51,344 0.01% 2,733,232
2012-06-08 2012-06-06 28.432 41,580 +16,889 0.00% 1,182,203
2012-06-07 2012-06-05 27.871 24,691 -171,716 0.00% 688,165
2012-06-06 2012-06-04 28.187 196,407 -19,332 0.02% 5,536,045
2012-06-05 2012-06-01 28.222 215,739 +89,851 0.02% 6,088,511
2012-06-04 2012-05-31 29.449 125,888 +105,539 0.01% 3,707,236
2012-06-01 2012-05-30 28.818 20,349 +2,061 0.00% 586,410
2012-05-31 2012-05-29 28.958 18,288 -6,275 0.00% 529,582
2012-05-30 2012-05-28 28.011 24,563 -50,579 0.00% 688,042
2012-05-29 2012-05-25 28.187 75,142 +1,141 0.01% 2,117,997
2012-05-25 2012-05-23 28.046 74,001 +7,131 0.01% 2,075,459
2012-05-24 2012-05-22 28.222 66,870 +8,272 0.01% 1,887,182
2012-05-23 2012-05-21 28.257 58,598 +16,544 0.01% 1,655,787
2012-05-22 2012-05-18 28.712 42,054 -16,544 0.00% 1,207,474
2012-05-21 2012-05-17 29.624 58,598 +44,212 0.01% 1,735,905
2012-05-18 2012-05-16 28.783 14,386 -26,527 0.00% 414,066
2012-05-17 2012-05-15 30.395 40,913 -2,762 0.00% 1,243,561
2012-05-16 2012-05-14 29.939 43,675 -7,416 0.00% 1,307,607
2012-05-15 2012-05-11 29.624 51,091 +17,115 0.01% 1,513,518
2012-05-14 2012-05-10 29.975 33,976 +1,426 0.00% 1,018,415
2012-05-11 2012-05-09 30.676 32,550 +24,595 0.00% 998,494
2012-05-07 2012-05-03 31.412 7,955 -46,241 0.00% 249,882
2012-05-04 2012-05-02 31.622 54,196 -231,078 0.01% 1,713,801
2012-05-03 2012-04-30 31.903 285,274 +169,433 0.03% 9,101,022
2012-05-02 2012-04-27 32.358 115,841 +78,727 0.01% 3,748,440
2012-04-30 2012-04-26 31.798 37,114 +1,141 0.00% 1,180,135
2012-04-27 2012-04-25 30.641 35,973 +1,426 0.00% 1,102,236
2012-04-26 2012-04-24 32.465 34,547 -4,278 0.00% 1,121,563
2012-04-25 2012-04-23 32.500 38,825 +7,295 0.00% 1,261,828
2012-04-24 2012-04-20 32.465 31,530 +29,561 0.00% 1,023,616
2012-04-23 2012-04-19 33.816 1,969 -281 0.00% 66,584
2012-04-20 2012-04-18 33.638 2,250 +2,250 0.00% 75,686
2012-04-11 2012-04-05 35.096 0 -61
2012-04-10 2012-04-03 35.096 61 +61 0.00% 2,141
2012-04-05 2012-04-02 34.954 0 -4,259
2012-04-03 2012-03-30 35.025 4,259 -7,593 0.00% 149,172
2012-04-02 2012-03-29 34.421 11,852 -2,250 0.00% 407,952
2012-03-30 2012-03-28 34.278 14,102 +1,748 0.00% 483,393
2012-03-29 2012-03-27 34.527 12,354 -1,426 0.00% 426,549
2012-03-28 2012-03-26 33.816 13,780 +11,530 0.00% 465,985
2012-03-27 2012-03-23 34.385 2,250 -5,343 0.00% 77,366
2012-03-26 2012-03-22 35.238 7,593 +7,593 0.00% 267,565
2012-03-23 2012-03-21 35.452 0 -8,216
2012-03-22 2012-03-20 36.270 8,216 -3,094 0.00% 297,991
2012-03-21 2012-03-19 35.274 11,310 +5,404 0.00% 398,948
2012-03-20 2012-03-16 35.167 5,906 +1,406 0.00% 207,698
2012-03-19 2012-03-15 35.825 4,500 +1,125 0.00% 161,213
2012-03-16 2012-03-14 36.803 3,375 -186,453 0.00% 124,210
2012-03-15 2012-03-13 36.270 189,828 +180,547 0.02% 6,884,984
2012-03-14 2012-03-12 36.181 9,281 -6,749 0.00% 335,793
2012-03-13 2012-03-09 36.092 16,030 -4,781 0.00% 578,552
2012-03-12 2012-03-08 35.558 20,811 -29,810 0.00% 740,006
2012-03-09 2012-03-07 34.812 50,621 -53,433 0.01% 1,762,203
2012-03-08 2012-03-06 34.172 104,054 +71,994 0.01% 3,555,696
2012-03-07 2012-03-05 35.647 32,060 +32,060 0.00% 1,142,853
2012-03-06 2012-03-02 37.070 0 -281
2012-03-05 2012-03-01 36.625 281 +281 0.00% 10,292
2012-03-02 2012-02-29 37.781 0 -16,874
2012-03-01 2012-02-28 37.425 16,874 +1,969 0.00% 631,513
2012-02-29 2012-02-27 35.381 14,905 +2,531 0.00% 527,348
2012-02-28 2012-02-24 35.416 12,374 +10,405 0.00% 438,240
2012-02-27 2012-02-23 36.003 1,969 -1,687 0.00% 70,890
2012-02-24 2012-02-22 36.447 3,656 +3,656 0.00% 133,252
2012-02-17 2012-02-15 36.803 0 -13,499
2012-02-16 2012-02-14 36.092 13,499 +13,218 0.00% 487,203
2012-02-15 2012-02-13 33.816 281 -1,969 0.00% 9,502
2012-02-14 2012-02-10 32.785 2,250 -47,527 0.00% 73,766
2012-02-13 2012-02-09 31.860 49,777 +21,373 0.01% 1,585,912
2012-02-10 2012-02-08 31.718 28,404 +17,717 0.00% 900,921
2012-02-09 2012-02-07 31.825 10,687 +10,687 0.00% 340,111
2012-02-02 2012-01-31 32.251 0 -52,931
2012-02-01 2012-01-30 32.358 52,931 +26,435 0.01% 1,712,750
2012-01-31 2012-01-27 32.109 26,496 -3,656 0.00% 850,767
2012-01-30 2012-01-26 32.074 30,152 +6,187 0.00% 967,086
2012-01-27 2012-01-20 31.434 23,965 +562 0.00% 753,307
2012-01-26 2012-01-19 33.425 23,403 +13,499 0.00% 782,243
2012-01-20 2012-01-18 32.714 9,904 -28,503 0.00% 323,997
2012-01-19 2012-01-17 30.900 38,407 +13,780 0.00% 1,186,787
2012-01-18 2012-01-16 29.122 24,627 +11,189 0.00% 717,196
2012-01-17 2012-01-13 30.118 13,438 -10,968 0.00% 404,725
2012-01-16 2012-01-12 29.656 24,406 +3,033 0.00% 723,778
2012-01-13 2012-01-11 29.762 21,373 +8,999 0.00% 636,112
2012-01-12 2012-01-10 29.336 12,374 +7,312 0.00% 363,000
2012-01-10 2012-01-06 29.976 5,062 +3,375 0.00% 151,737
2012-01-09 2012-01-05 30.722 1,687 +1,687 0.00% 51,829
2012-01-06 2012-01-04 30.971 0 -2,934
2012-01-05 2012-01-03 30.545 2,934 -9,379 0.00% 89,618
2012-01-04 2011-12-30 30.438 12,313 -43,551 0.00% 374,783
2012-01-03 2011-12-29 30.118 55,864 +55,302 0.01% 1,682,511
2011-12-30 2011-12-28 30.438 562 +562 0.00% 17,106
2011-12-29 2011-12-23 30.971 0 -2,527
2011-12-28 2011-12-22 30.545 2,527 -342 0.00% 77,186
2011-12-23 2011-12-21 30.474 2,869 -3,374 0.00% 87,429
2011-12-22 2011-12-20 30.154 6,243 -3,937 0.00% 188,249
2011-12-21 2011-12-19 30.118 10,180 +2,812 0.00% 306,601
2011-12-20 2011-12-16 30.082 7,368 +3,656 0.00% 221,647
2011-12-16 2011-12-14 31.576 3,712 +562 0.00% 117,210
2011-12-15 2011-12-13 31.434 3,150 -56,691 0.00% 99,016
2011-12-14 2011-12-12 31.434 59,841 +49,496 0.01% 1,881,021
2011-12-13 2011-12-09 31.754 10,345 -74,837 0.00% 328,492
2011-12-12 2011-12-08 32.714 85,182 +80,964 0.01% 2,786,622
2011-12-09 2011-12-07 33.034 4,218 -10,687 0.00% 139,336
2011-12-08 2011-12-06 32.856 14,905 -563 0.00% 489,718
2011-12-07 2011-12-05 32.749 15,468 -2,812 0.00% 506,566
2011-12-06 2011-12-02 31.896 18,280 +18,280 0.00% 583,057
2011-12-05 2011-12-01 32.607 0 -67,776
2011-12-02 2011-11-30 31.434 67,776 +1,125 0.01% 2,130,447
2011-11-29 2011-11-25 31.149 66,651 -692,382 0.01% 2,076,124
2011-11-28 2011-11-24 31.327 759,033 +759,033 0.08% 23,778,203
2011-11-25 2011-11-23 31.327 0 -30,373
2011-11-23 2011-11-21 32.145 30,373 +11,812 0.00% 976,334
2011-11-22 2011-11-18 32.145 18,561 +8,156 0.00% 596,640
2011-11-18 2011-11-16 33.745 10,405 -282 0.00% 351,116
2011-11-17 2011-11-15 34.278 10,687 +844 0.00% 366,332
2011-11-16 2011-11-14 33.460 9,843 +9,843 0.00% 329,351
2011-11-15 2011-11-11 33.887 0 -6,187
2011-11-14 2011-11-10 34.669 6,187 -2,531 0.00% 214,500
2011-11-11 2011-11-09 35.914 8,718 -10,124 0.00% 313,098
2011-11-10 2011-11-08 35.381 18,842 -281 0.00% 666,642
2011-11-08 2011-11-04 36.181 19,123 -7,031 0.00% 691,883
2011-11-07 2011-11-03 35.647 26,154 -19,124 0.00% 932,320
2011-11-04 2011-11-02 36.803 45,278 +22,780 0.00% 1,666,365
2011-11-03 2011-11-01 37.425 22,498 +22,498 0.00% 841,993
2011-10-27 2011-10-25 35.487 0 -1,350
2011-10-26 2011-10-24 33.318 1,350 +225 0.00% 44,980
2011-10-25 2011-10-21 32.180 1,125 -26,717 0.00% 36,203
2011-10-24 2011-10-20 32.572 27,842 +1,125 0.00% 906,856
2011-10-21 2011-10-19 32.465 26,717 +3,375 0.00% 867,363
2011-10-20 2011-10-18 32.287 23,342 -61,870 0.00% 753,644
2011-10-19 2011-10-17 34.101 85,212 -105,741 0.01% 2,905,774
2011-10-18 2011-10-14 35.310 190,953 +124,302 0.02% 6,742,457
2011-10-14 2011-10-12 36.625 66,651 +66,651 0.01% 2,441,104
2011-10-13 2011-10-11 37.336 0 -229,401
2011-10-12 2011-10-10 34.954 229,401 +162,750 0.02% 8,018,466
2011-10-11 2011-10-07 35.025 66,651 -871,044 0.01% 2,334,454
2011-10-10 2011-10-06 33.034 937,695 -37,965 0.10% 30,975,604
2011-10-07 2011-10-04 29.513 975,660 +949,787 0.10% 28,795,131
2011-10-06 2011-10-03 31.967 25,873 -13,218 0.00% 827,083
2011-10-04 2011-09-30 35.416 39,091 +26,717 0.00% 1,384,454
2011-10-03 2011-09-28 35.558 12,374 -61,589 0.00% 440,000
2011-09-30 2011-09-27 34.669 73,963 +73,963 0.01% 2,564,257
2011-09-26 2011-09-22 33.425 0 -32,023
2011-09-23 2011-09-21 33.958 32,023 +6,187 0.00% 1,087,446
2011-09-22 2011-09-20 35.061 25,836 +21,936 0.00% 905,826
2011-09-21 2011-09-19 36.447 3,900 -53,433 0.00% 142,145
2011-09-20 2011-09-16 38.048 57,333 +54,558 0.01% 2,181,378
2011-09-19 2011-09-15 36.981 2,775 -4,781 0.00% 102,622
2011-09-16 2011-09-14 37.959 7,556 +4,781 0.00% 286,815
2011-09-15 2011-09-12 39.203 2,775 +844 0.00% 108,789
2011-09-14 2011-09-09 40.625 1,931 -11,531 0.00% 78,448
2011-09-12 2011-09-08 40.892 13,462 -5,624 0.00% 550,491
2011-09-09 2011-09-07 41.248 19,086 -25,629 0.00% 787,255
2011-09-08 2011-09-06 40.625 44,715 +6,187 0.00% 1,816,569
2011-09-07 2011-09-05 41.781 38,528 +38,528 0.00% 1,609,744
2011-09-06 2011-09-02 43.470 0 -16,030
2011-09-05 2011-09-01 42.759 16,030 -2,988 0.00% 685,427
2011-09-02 2011-08-31 42.670 19,018 -281 0.00% 811,500
2011-09-01 2011-08-30 41.692 19,299 -844 0.00% 804,619
2011-08-31 2011-08-29 41.070 20,143 +563 0.00% 827,273
2011-08-30 2011-08-26 41.070 19,580 +6,468 0.00% 804,150
2011-08-29 2011-08-25 42.315 13,112 -4,043 0.00% 554,828
2011-08-26 2011-08-24 39.559 17,155 -25,787 0.00% 678,630
2011-08-25 2011-08-23 41.337 42,942 +5,343 0.00% 1,775,079
2011-08-24 2011-08-22 41.426 37,599 -3,379 0.00% 1,557,560
2011-08-22 2011-08-18 43.821 40,978 -10,496 0.00% 1,795,716
2011-08-19 2011-08-17 43.821 51,474 +51,474 0.01% 2,255,667
2011-08-17 2011-08-15 44.359 0 -4,464
2011-08-16 2011-08-12 42.746 4,464 -5,858 0.00% 190,819
2011-08-15 2011-08-11 41.581 10,322 +279 0.00% 429,200
2011-08-12 2011-08-10 44.807 10,043 -47,066 0.00% 449,999
2011-08-11 2011-08-09 41.043 57,109 +16,459 0.01% 2,343,949
2011-08-10 2011-08-08 41.312 40,650 +26,701 0.00% 1,679,344
2011-08-09 2011-08-05 41.940 13,949 -5,858 0.00% 585,015
2011-08-08 2011-08-04 43.911 19,807 -2,511 0.00% 869,747
2011-08-05 2011-08-03 44.270 22,318 +14,667 0.00% 988,008
2011-08-04 2011-08-02 44.986 7,651 +3,069 0.00% 344,191
2011-08-03 2011-08-01 45.793 4,582 +1,953 0.00% 209,823
2011-08-01 2011-07-28 47.048 2,629 -5,022 0.00% 123,688
2011-07-27 2011-07-25 45.524 7,651 -279 0.00% 348,305
2011-07-26 2011-07-22 46.689 7,930 +279 0.00% 370,245
2011-07-22 2011-07-20 44.628 7,651 -6,405 0.00% 341,449
2011-07-21 2011-07-19 43.284 14,056 +9,983 0.00% 608,397
2011-07-20 2011-07-18 44.001 4,073 +2,232 0.00% 179,215
2011-07-19 2011-07-15 44.359 1,841 -719 0.00% 81,665
2011-07-18 2011-07-14 45.883 2,560 -1,904 0.00% 117,459
2011-07-15 2011-07-13 43.553 4,464 +4,464 0.00% 194,419
2011-07-08 2011-07-06 42.208 0 -279
2011-07-07 2011-07-05 41.491 279 +279 0.00% 11,576
2011-07-06 2011-07-04 39.968 0 -30,966
2011-07-05 2011-06-30 40.685 30,966 +30,129 0.00% 1,259,851
2011-07-04 2011-06-29 39.072 837 -22,374 0.00% 32,703
2011-06-30 2011-06-28 37.817 23,211 +2,232 0.00% 877,777
2011-06-29 2011-06-27 37.638 20,979 +5,357 0.00% 789,609
2011-06-28 2011-06-24 38.713 15,622 +2,231 0.00% 604,781
2011-06-27 2011-06-23 39.520 13,391 +1,674 0.00% 529,212
2011-06-24 2011-06-22 40.954 11,717 +9,595 0.00% 479,856
2011-06-23 2011-06-21 40.327 2,122 -1,674 0.00% 85,573
2011-06-22 2011-06-20 39.251 3,796 +3,796 0.00% 148,997
2011-06-15 2011-06-13 39.520 0 -558
2011-06-14 2011-06-10 39.430 558 +558 0.00% 22,002
2011-06-13 2011-06-09 40.506 0 -279
2011-06-10 2011-06-08 41.043 279 +279 0.00% 11,451
2011-06-07 2011-06-02 40.864 0 -9,255
2011-06-03 2011-06-01 41.133 9,255 +1,395 0.00% 380,686
2011-06-02 2011-05-31 40.685 7,860 +548 0.00% 319,784
2011-06-01 2011-05-30 40.864 7,312 -1,116 0.00% 298,799
2011-05-31 2011-05-27 39.789 8,428 +279 0.00% 335,340
2011-05-30 2011-05-26 40.058 8,149 +3,127 0.00% 326,430
2011-05-27 2011-05-25 39.162 5,022 +3,069 0.00% 196,669
2011-05-26 2011-05-24 40.147 1,953 +1,395 0.00% 78,408
2011-05-25 2011-05-23 40.327 558 -279 0.00% 22,502
2011-05-24 2011-05-20 42.119 837 -902 0.00% 35,253
2011-05-23 2011-05-19 42.298 1,739 +623 0.00% 73,556
2011-05-20 2011-05-18 40.327 1,116 +1,116 0.00% 45,004
2011-05-18 2011-05-16 41.133 0 -3,864
2011-05-17 2011-05-13 42.298 3,864 -70,117 0.00% 163,440
2011-05-16 2011-05-12 41.043 73,981 -6,695 0.01% 3,036,434
2011-05-13 2011-05-11 40.775 80,676 +66,953 0.01% 3,289,530
2011-05-12 2011-05-09 39.610 13,723 -4,463 0.00% 543,562
2011-05-11 2011-05-06 39.341 18,186 +8,589 0.00% 715,451
2011-05-09 2011-05-05 37.548 9,597 -36,557 0.00% 360,353
2011-05-06 2011-05-04 38.624 46,154 +46,154 0.00% 1,782,644
2011-05-04 2011-04-29 39.789 0 -1,953
2011-05-03 2011-04-28 38.265 1,953 -12,286 0.00% 74,732
2011-04-29 2011-04-27 38.176 14,239 +14,239 0.00% 543,585
2011-04-27 2011-04-21 37.190 0 -82,733
2011-04-26 2011-04-20 37.459 82,733 +27,339 0.01% 3,099,083
2011-04-21 2011-04-19 37.369 55,394 -3,627 0.01% 2,070,031
2011-04-20 2011-04-18 36.563 59,021 -837 0.01% 2,157,967
2011-04-19 2011-04-15 37.713 59,858 -22,038 0.01% 2,257,419
2011-04-18 2011-04-14 36.899 81,896 -2,295 0.01% 3,021,876
2011-04-15 2011-04-13 37.442 84,191 +59,589 0.01% 3,152,244
2011-04-14 2011-04-12 36.175 24,602 +15,203 0.00% 889,988
2011-04-13 2011-04-11 37.080 9,399 +9,399 0.00% 348,513
2011-04-12 2011-04-08 36.809 0 -493
2011-04-11 2011-04-07 34.728 493 -10,781 0.00% 17,121
2011-04-08 2011-04-06 36.067 11,274 -3,594 0.00% 406,618
2011-04-07 2011-04-04 35.126 14,868 -3,317 0.00% 522,259
2011-04-06 2011-04-01 33.969 18,185 +2,212 0.00% 617,722
2011-04-04 2011-03-31 33.679 15,973 -2,824 0.00% 537,960
2011-04-01 2011-03-30 33.245 18,797 +2,488 0.00% 624,911
2011-03-31 2011-03-29 32.920 16,309 -7,188 0.00% 536,887
2011-03-30 2011-03-28 33.064 23,497 -552 0.00% 776,913
2011-03-29 2011-03-25 32.413 24,049 +12,439 0.00% 779,505
2011-03-28 2011-03-24 32.956 11,610 -4,976 0.00% 382,617
2011-03-25 2011-03-23 33.788 16,586 -4,423 0.00% 560,405
2011-03-24 2011-03-22 33.173 21,009 +21,009 0.00% 696,929
2011-03-23 2011-03-21 31.979 0 -161,928
2011-03-22 2011-03-18 33.354 161,928 -63,026 0.02% 5,400,907
2011-03-21 2011-03-17 33.354 224,954 +1,382 0.02% 7,503,061
2011-03-18 2011-03-16 33.896 223,572 +9,676 0.02% 7,578,284
2011-03-17 2011-03-15 33.716 213,896 +5,252 0.02% 7,211,613
2011-03-16 2011-03-14 35.126 208,644 +2,488 0.02% 7,328,903
2011-03-15 2011-03-11 35.850 206,156 +5,252 0.02% 7,390,664
2011-03-14 2011-03-10 36.067 200,904 +4,699 0.02% 7,245,988
2011-03-11 2011-03-09 36.628 196,205 +66,896 0.02% 7,186,525
2011-03-10 2011-03-08 36.718 129,309 -1,203 0.01% 4,747,977
2011-03-09 2011-03-07 36.899 130,512 +2,981 0.01% 4,815,756
2011-03-08 2011-03-04 36.356 127,531 +4,700 0.01% 4,636,558
2011-03-07 2011-03-03 36.031 122,831 +4,363 0.01% 4,425,692
2011-03-04 2011-03-02 35.778 118,468 +14,374 0.01% 4,238,490
2011-03-03 2011-03-01 36.103 104,094 +8,510 0.01% 3,758,115
2011-03-02 2011-02-28 34.909 95,584 -25,432 0.01% 3,336,771
2011-03-01 2011-02-25 36.031 121,016 +22,668 0.01% 4,360,296
2011-02-25 2011-02-23 34.837 98,348 -2,488 0.01% 3,426,144
2011-02-24 2011-02-22 35.343 100,836 -1,106 0.01% 3,563,888
2011-02-23 2011-02-21 34.728 101,942 -2,212 0.01% 3,540,285
2011-02-22 2011-02-18 34.548 104,154 +9,676 0.01% 3,598,265
2011-02-21 2011-02-17 34.186 94,478 +1,935 0.01% 3,229,805
2011-02-18 2011-02-16 34.041 92,543 +2,211 0.01% 3,150,265
2011-02-17 2011-02-15 33.969 90,332 -4,976 0.01% 3,068,464
2011-02-16 2011-02-14 34.656 95,308 +1,659 0.01% 3,303,001
2011-02-15 2011-02-11 33.426 93,649 +1,106 0.01% 3,130,322
2011-02-11 2011-02-09 33.643 92,543 +14,650 0.01% 3,113,439
2011-02-10 2011-02-08 34.186 77,893 +7,464 0.01% 2,662,834
2011-02-09 2011-02-07 34.801 70,429 +553 0.01% 2,450,984
2011-02-08 2011-02-02 35.741 69,876 -69,937 0.01% 2,497,462
2011-02-07 2011-01-31 35.018 139,813 -1,659 0.02% 4,895,948
2011-02-01 2011-01-28 35.560 141,472 +52,246 0.02% 5,030,809
2011-01-31 2011-01-27 34.765 89,226 -1,106 0.01% 3,101,906
2011-01-28 2011-01-26 34.150 90,332 +2,764 0.01% 3,084,803
2011-01-27 2011-01-25 34.548 87,568 +4,700 0.01% 3,025,260
2011-01-26 2011-01-24 35.452 82,868 +552 0.01% 2,937,831
2011-01-25 2011-01-21 35.741 82,316 -276 0.01% 2,942,084
2011-01-24 2011-01-20 35.995 82,592 -11,334 0.01% 2,972,863
2011-01-21 2011-01-19 36.031 93,926 -4,975 0.01% 3,384,223
2011-01-20 2011-01-18 36.067 98,901 +1,105 0.01% 3,567,054
2011-01-19 2011-01-17 36.175 97,796 +830 0.01% 3,537,814
2011-01-18 2011-01-14 36.139 96,966 +4,975 0.01% 3,504,280
2011-01-17 2011-01-13 36.628 91,991 +11,058 0.01% 3,369,413
2011-01-14 2011-01-12 36.103 80,933 +8,016 0.01% 2,921,931
2011-01-13 2011-01-11 34.945 72,917 -276 0.01% 2,548,119
2011-01-12 2011-01-10 34.945 73,193 -9,370 0.01% 2,557,764
2011-01-11 2011-01-07 35.054 82,563 -5,558 0.01% 2,894,164
2011-01-10 2011-01-06 35.163 88,121 -10,227 0.01% 3,098,557
2011-01-07 2011-01-05 35.597 98,348 +276 0.01% 3,500,858
2011-01-06 2011-01-04 36.103 98,072 -21,009 0.01% 3,540,702
2011-01-05 2011-01-03 35.380 119,081 +3,594 0.01% 4,213,036
2011-01-04 2010-12-31 34.620 115,487 -63,026 0.01% 3,998,148
2011-01-03 2010-12-29 35.018 178,513 +19,903 0.02% 6,251,138
2010-12-30 2010-12-28 33.788 158,610 +3,870 0.02% 5,359,093
2010-12-29 2010-12-24 35.343 154,740 +276 0.02% 5,469,039
2010-12-28 2010-12-22 35.633 154,464 -276 0.02% 5,503,986
2010-12-23 2010-12-21 36.103 154,740 -3,318 0.02% 5,586,592
2010-12-22 2010-12-20 36.139 158,058 +3,041 0.02% 5,712,100
2010-12-21 2010-12-17 35.778 155,017 +277 0.02% 5,546,123
2010-12-20 2010-12-16 36.989 154,740 +829 0.02% 5,723,738
2010-12-17 2010-12-15 37.442 153,911 +38,709 0.02% 5,762,671
2010-12-16 2010-12-14 39.160 115,202 +12,163 0.01% 4,511,301
2010-12-15 2010-12-13 38.436 103,039 -3,041 0.01% 3,960,449
2010-12-14 2010-12-10 37.803 106,080 -2,764 0.01% 4,010,178
2010-12-13 2010-12-09 37.532 108,844 -7,740 0.01% 4,085,135
2010-12-10 2010-12-08 38.346 116,584 -16,586 0.01% 4,470,526
2010-12-09 2010-12-07 36.175 133,170 -4,699 0.01% 4,817,484
2010-12-08 2010-12-06 35.886 137,869 +29,854 0.01% 4,947,572
2010-12-07 2010-12-03 36.175 108,015 -276 0.01% 3,907,490
2010-12-06 2010-12-02 36.175 108,291 +27,643 0.01% 3,917,475
2010-12-03 2010-12-01 35.633 80,648 -14,374 0.01% 2,873,715
2010-12-02 2010-11-30 36.031 95,022 -53,628 0.01% 3,423,713
2010-12-01 2010-11-29 35.199 148,650 -10,228 0.02% 5,232,288
2010-11-30 2010-11-26 35.922 158,878 -9,951 0.02% 5,707,250
2010-11-29 2010-11-25 35.814 168,829 -18,521 0.02% 6,046,389
2010-11-26 2010-11-24 35.669 187,350 +3,040 0.02% 6,682,585
2010-11-25 2010-11-23 35.669 184,310 +43,400 0.02% 6,574,151
2010-11-24 2010-11-22 36.103 140,910 +21,838 0.02% 5,087,287
2010-11-23 2010-11-19 35.452 119,072 +2,756 0.01% 4,221,333
2010-11-22 2010-11-18 33.281 116,316 +24,878 0.01% 3,871,160
2010-11-19 2010-11-17 32.775 91,438 +3,594 0.01% 2,996,876
2010-11-16 2010-11-12 34.258 87,844 +553 0.01% 3,009,372
2010-11-15 2010-11-11 33.860 87,291 -27,090 0.01% 2,955,692
2010-11-12 2010-11-10 34.511 114,381 -2,765 0.01% 3,947,445
2010-11-11 2010-11-09 35.126 117,146 +30,131 0.01% 4,114,912
2010-11-10 2010-11-08 34.982 87,015 -6,081 0.01% 3,043,928
2010-11-09 2010-11-05 34.656 93,096 -5,252 0.01% 3,226,342
2010-11-05 2010-11-03 34.150 98,348 +4,699 0.01% 3,358,547
2010-11-04 2010-11-02 33.969 93,649 -6,358 0.01% 3,181,139
2010-10-28 2010-10-26 34.258 100,007 -16,862 0.01% 3,426,054
2010-10-25 2010-10-21 34.656 116,869 -1,935 0.01% 4,050,221
2010-10-22 2010-10-20 34.873 118,804 -1,383 0.01% 4,143,067
2010-10-21 2010-10-19 35.380 120,187 +20,180 0.01% 4,252,166
2010-10-19 2010-10-15 34.873 100,007 -163,094 0.01% 3,487,557
2010-10-18 2010-10-14 35.778 263,101 +38,424 0.03% 9,413,099
2010-10-14 2010-10-12 36.266 224,677 -38,148 0.02% 8,148,109
2010-10-13 2010-10-11 36.266 262,825 -4,747 0.03% 9,531,580
2010-10-12 2010-10-08 36.447 267,572 +154,020 0.03% 9,752,132
2010-10-11 2010-10-07 37.080 113,552 +6,081 0.01% 4,210,489
2010-10-08 2010-10-06 35.163 107,471 -276 0.01% 3,778,952
2010-10-06 2010-10-04 35.271 107,747 +2,211 0.01% 3,800,350
2010-10-05 2010-09-30 34.656 105,536 -553 0.01% 3,657,463
2010-10-04 2010-09-29 34.584 106,089 +830 0.01% 3,668,953
2010-09-24 2010-09-21 34.728 105,259 +1,105 0.01% 3,655,479
2010-09-22 2010-09-20 35.488 104,154 -9,675 0.01% 3,696,228
2010-09-20 2010-09-16 33.535 113,829 +553 0.01% 3,817,214
2010-09-17 2010-09-15 33.788 113,276 +6,574 0.01% 3,827,354
2010-09-16 2010-09-14 34.548 106,702 -830 0.01% 3,686,292
2010-09-15 2010-09-13 33.318 107,532 -17,968 0.01% 3,582,706
2010-09-14 2010-09-10 32.268 125,500 +18,245 0.01% 4,049,696
2010-09-13 2010-09-09 32.992 107,255 -31,237 0.01% 3,538,557
2010-09-10 2010-09-08 32.883 138,492 +31,237 0.01% 4,554,098
2010-09-09 2010-09-07 32.630 107,255 -49,758 0.01% 3,499,757
2010-09-08 2010-09-06 33.498 157,013 -41,464 0.02% 5,259,694
2010-09-07 2010-09-03 31.871 198,477 -277 0.02% 6,325,574
2010-09-06 2010-09-02 31.871 198,754 -552 0.02% 6,334,402
2010-08-30 2010-08-26 29.881 199,306 +89,010 0.02% 5,955,446
2010-08-27 2010-08-25 30.206 110,296 -50,587 0.01% 3,331,655
2010-08-26 2010-08-24 30.641 160,883 -25,155 0.02% 4,929,552
2010-08-24 2010-08-20 30.728 186,038 -3,317 0.02% 5,716,567
2010-08-23 2010-08-19 31.494 189,355 -539 0.02% 5,963,608
2010-08-20 2010-08-18 32.078 189,894 -1,644 0.02% 6,091,464
2010-08-19 2010-08-17 31.969 191,538 +58,913 0.02% 6,123,230
2010-08-18 2010-08-16 31.932 132,625 +58,366 0.01% 4,235,015
2010-08-16 2010-08-12 30.290 74,259 -23,017 0.01% 2,249,307
2010-08-13 2010-08-11 30.728 97,276 +17,263 0.01% 2,989,092
2010-08-12 2010-08-10 30.254 80,013 +1,370 0.01% 2,420,676
2010-08-05 2010-08-03 29.195 78,643 +74,259 0.01% 2,295,998
2010-08-04 2010-08-02 29.195 4,384 -1,918 0.00% 127,992
2010-08-03 2010-07-30 29.451 6,302 -69,601 0.00% 185,598
2010-08-02 2010-07-29 28.867 75,903 +71,519 0.01% 2,191,074
2010-07-30 2010-07-28 29.706 4,384 -1,918 0.00% 130,232
2010-07-29 2010-07-27 29.670 6,302 +1,918 0.00% 186,978
2010-07-22 2010-07-20 29.305 4,384 -822 0.00% 128,472
2010-07-21 2010-07-19 28.867 5,206 -2,466 0.00% 150,280
2010-07-20 2010-07-16 29.013 7,672 -275 0.00% 222,586
2010-07-19 2010-07-15 28.903 7,947 +1,371 0.00% 229,694
2010-07-15 2010-07-13 28.757 6,576 +3,836 0.00% 189,108
2010-07-14 2010-07-12 28.319 2,740 +2,740 0.00% 77,595
2010-07-05 2010-06-30 27.735 0 -45,213
2010-07-02 2010-06-29 27.662 45,213 -548 0.00% 1,250,703
2010-06-30 2010-06-28 27.553 45,761 -274 0.00% 1,260,852
2010-06-29 2010-06-25 28.173 46,035 -274 0.01% 1,296,961
2010-06-28 2010-06-24 27.152 46,309 +274 0.01% 1,257,361
2010-06-25 2010-06-23 27.699 46,035 -110,703 0.01% 1,275,121
2010-06-24 2010-06-22 27.443 156,738 +113,169 0.02% 4,301,438
2010-06-23 2010-06-21 27.991 43,569 -10,412 0.00% 1,219,536
2010-06-22 2010-06-18 28.575 53,981 +6,850 0.01% 1,542,497
2010-06-21 2010-06-17 27.954 47,131 -5,754 0.01% 1,317,519
2010-06-18 2010-06-15 27.954 52,885 -2,193 0.01% 1,478,369
2010-06-17 2010-06-14 28.064 55,078 +51,242 0.01% 1,545,703
2010-06-15 2010-06-11 27.261 3,836 +3,288 0.00% 104,573
2010-06-11 2010-06-09 27.042 548 -3,288 0.00% 14,819
2010-06-09 2010-06-07 26.677 3,836 +3,288 0.00% 102,333
2010-06-07 2010-06-03 26.896 548 -547,219 0.00% 14,739
2010-06-04 2010-06-02 27.006 547,767 -822 0.06% 14,792,757
2010-06-03 2010-06-01 26.750 548,589 +401,716 0.06% 14,674,814
2010-06-02 2010-05-31 26.969 146,873 -446,649 0.02% 3,961,028
2010-06-01 2010-05-28 26.458 593,522 -14,202 0.06% 15,703,497
2010-05-31 2010-05-27 26.093 607,724 +35,074 0.07% 15,857,473
2010-05-28 2010-05-26 25.728 572,650 +111,204 0.06% 14,733,296
2010-05-27 2010-05-25 25.181 461,446 +40,007 0.05% 11,619,609
2010-05-26 2010-05-24 25.765 421,439 +332,383 0.05% 10,858,278
2010-05-24 2010-05-19 25.838 89,056 +89,056 0.01% 2,301,007
2010-05-20 2010-05-18 26.166 0 -102,948
2010-05-19 2010-05-17 26.604 102,948 -3,289 0.01% 2,738,842
2010-05-18 2010-05-14 27.735 106,237 +106,237 0.01% 2,946,530
2010-05-17 2010-05-13 26.750 0 -240,066
2010-05-14 2010-05-12 26.422 240,066 -1,887 0.03% 6,342,942
2010-05-13 2010-05-11 26.969 241,953 -1,698 0.03% 6,525,248
2010-05-12 2010-05-10 26.677 243,651 -31,238 0.03% 6,499,907
2010-05-11 2010-05-07 26.312 274,889 +1,644 0.03% 7,232,928
2010-05-10 2010-05-06 26.385 273,245 +272,697 0.03% 7,209,615
2010-05-06 2010-05-04 27.298 548 -96,728 0.00% 14,959
2010-05-05 2010-05-03 26.896 97,276 -45,487 0.01% 2,616,343
2010-05-04 2010-04-30 28.341 142,763 -274 0.02% 4,046,056
2010-05-03 2010-04-29 28.120 143,037 -3,024 0.02% 4,022,151
2010-04-30 2010-04-28 29.559 146,061 +111,823 0.02% 4,317,395
2010-04-29 2010-04-27 28.673 34,238 +34,238 0.00% 981,713
2010-04-20 2010-04-16 26.127 0 -3,794
2010-04-19 2010-04-15 26.570 3,794 +3,794 0.00% 100,806
2010-04-16 2010-04-14 26.311 0 -47,964
2010-04-09 2010-04-07 26.717 47,964 +47,964 0.01% 1,281,471
2010-04-08 2010-04-01 26.201 0 -769
2010-04-07 2010-03-31 25.869 769 -73,215 0.00% 19,893
2010-04-01 2010-03-30 25.832 73,984 -294,013 0.01% 1,911,133
2010-03-31 2010-03-29 26.311 367,997 +367,997 0.04% 9,682,529
2010-03-30 2010-03-26 26.607 0 -76,689
2010-03-26 2010-03-24 25.463 76,689 +76,689 0.01% 1,952,707
2010-03-04 2010-03-02 24.393 0 -49,048
2010-03-01 2010-02-25 23.876 49,048 +4,784 0.01% 1,171,064
2010-02-25 2010-02-23 24.319 44,264 -34,051 0.00% 1,076,443
2010-02-24 2010-02-22 23.691 78,315 -10,839 0.01% 1,855,389
2010-02-22 2010-02-18 24.503 89,154 +89,154 0.01% 2,184,560
2010-02-19 2010-02-17 24.909 0 -82,576
2010-02-17 2010-02-11 23.839 82,576 +66,663 0.01% 1,968,527
2010-02-12 2010-02-10 23.765 15,913 +14,633 0.00% 378,175
2010-02-11 2010-02-09 23.765 1,280 -1,355 0.00% 30,419
2010-02-10 2010-02-08 23.950 2,635 -1,674 0.00% 63,107
2010-02-09 2010-02-05 24.356 4,309 +4,309 0.00% 104,948
2010-02-01 2010-01-28 24.208 0 -119,599
2010-01-28 2010-01-26 24.798 119,599 -127,719 0.01% 2,965,868
2010-01-27 2010-01-25 25.204 247,318 -4,336 0.03% 6,233,492
2010-01-26 2010-01-22 25.869 251,654 +251,654 0.03% 6,509,938
2010-01-18 2010-01-14 26.828 0 -56,636
2010-01-14 2010-01-12 27.419 56,636 +56,636 0.01% 1,552,875
2010-01-08 2010-01-06 26.939 0 -11,110
2009-12-23 2009-12-21 24.356 11,110 +6,666 0.00% 270,591
2009-12-18 2009-12-16 26.016 4,444 +108 0.00% 115,616
2009-12-14 2009-12-10 26.459 4,336 +3,252 0.00% 114,726
2009-12-11 2009-12-09 26.348 1,084 -3,252 0.00% 28,562
2009-12-10 2009-12-08 27.234 4,336 -542 0.00% 118,087
2009-12-08 2009-12-04 26.385 4,878 +542 0.00% 128,707
2009-12-03 2009-12-01 25.020 4,336 -9,213 0.00% 108,486
2009-12-02 2009-11-30 24.725 13,549 +13,549 0.00% 334,994
2009-11-30 2009-11-26 25.389 0 -1,084
2009-11-25 2009-11-23 25.131 1,084 +542 0.00% 27,242
2009-11-24 2009-11-20 24.835 542 +271 0.00% 13,461
2009-11-23 2009-11-19 25.536 271 +271 0.00% 6,920
2009-11-20 2009-11-18 25.573 0 -3,328
2009-11-19 2009-11-17 25.758 3,328 -1,085 0.00% 85,722
2009-11-13 2009-11-11 23.765 4,413 -1,084 0.00% 104,876
2009-11-12 2009-11-10 23.544 5,497 +1,084 0.00% 129,420
2009-11-04 2009-11-02 23.249 4,413 -8,671 0.00% 102,596
2009-11-03 2009-10-30 23.396 13,084 +11,785 0.00% 306,115
2009-11-02 2009-10-29 23.027 1,299 +1,299 0.00% 29,912
2009-10-28 2009-10-23 24.171 0 -542
2009-10-27 2009-10-22 23.101 542 +542 0.00% 12,521
2009-10-22 2009-10-20 23.691 0 -71,023
2009-10-21 2009-10-19 24.060 71,023 +71,023 0.01% 1,708,841
2009-10-15 2009-10-13 23.507 0 -67,573
2009-10-14 2009-10-12 23.581 67,573 -56,821 0.01% 1,593,416
2009-10-13 2009-10-09 23.876 124,394 -45,525 0.01% 2,970,015
2009-10-09 2009-10-07 23.581 169,919 -2,431 0.02% 4,006,801
2009-10-08 2009-10-06 22.141 172,350 +5,423 0.02% 3,816,080
2009-10-07 2009-10-05 22.732 166,927 -88,070 0.02% 3,794,568
2009-10-06 2009-10-02 21.477 254,997 -194,838 0.03% 5,476,625
2009-10-05 2009-09-30 21.662 449,835 +253,642 0.05% 9,744,203
2009-10-02 2009-09-29 21.588 196,193 +160,152 0.02% 4,235,399
2009-09-29 2009-09-25 21.736 36,041 +36,041 0.00% 783,370
2009-09-24 2009-09-22 21.440 0 -5,206
2009-09-23 2009-09-21 21.256 5,206 +5,206 0.00% 110,658
2009-09-22 2009-09-18 21.772 0 -65,028
2009-09-18 2009-09-16 21.330 65,028 -14,913 0.01% 1,387,022
2009-09-17 2009-09-15 21.071 79,941 +79,941 0.01% 1,684,460
2009-09-10 2009-09-08 20.333 0 -54,414
2009-09-09 2009-09-07 20.259 54,414 -588 0.01% 1,102,397
2009-09-08 2009-09-04 20.723 55,002 -55 0.01% 1,139,792
2009-09-07 2009-09-03 20.760 55,057 +1,182 0.01% 1,142,984
2009-09-04 2009-09-02 20.499 53,875 -50,231 0.01% 1,104,390
2009-09-02 2009-08-31 20.574 104,106 +102,013 0.01% 2,141,841
2009-08-25 2009-08-21 21.543 2,093 -3,219 0.00% 45,089
2009-08-24 2009-08-20 21.766 5,312 -3,757 0.00% 115,623
2009-08-21 2009-08-19 21.207 9,069 -1,663 0.00% 192,329
2009-08-18 2009-08-14 21.319 10,732 -102,014 0.00% 228,796
2009-08-13 2009-08-11 20.797 112,746 -18,781 0.01% 2,344,811
2009-08-12 2009-08-10 20.723 131,527 +10,732 0.01% 2,725,600
2009-08-11 2009-08-07 20.946 120,795 +18,781 0.01% 2,530,217
2009-08-10 2009-08-06 21.804 102,014 +37,832 0.01% 2,224,273
2009-08-07 2009-08-05 22.214 64,182 +268 0.01% 1,425,712
2009-07-31 2009-07-29 21.692 63,914 -537 0.01% 1,386,409
2009-07-27 2009-07-23 21.543 64,451 -1,073 0.01% 1,388,449
2009-07-24 2009-07-22 21.953 65,524 -3,756 0.01% 1,438,428
2009-07-23 2009-07-21 22.437 69,280 -32,734 0.01% 1,554,450
2009-07-22 2009-07-20 20.648 102,014 +2,415 0.01% 2,106,406
2009-07-21 2009-07-17 21.021 99,599 -34,074 0.01% 2,093,662
2009-07-20 2009-07-16 20.835 133,673 -9,659 0.01% 2,785,018
2009-07-17 2009-07-15 20.499 143,332 +75,930 0.02% 2,938,179
2009-07-16 2009-07-14 20.313 67,402 +50,709 0.01% 1,369,121
2009-07-14 2009-07-10 20.313 16,693 -5,366 0.00% 339,081
2009-07-09 2009-07-07 20.946 22,059 +5,366 0.00% 462,056
2009-07-06 2009-07-02 20.760 16,693 -3,488 0.00% 346,547
2009-07-03 2009-06-30 20.052 20,181 +1,610 0.00% 404,667
2009-06-30 2009-06-26 21.543 18,571 -1,878 0.00% 400,070
2009-06-25 2009-06-23 19.046 20,449 -11,001 0.00% 389,462
2009-06-24 2009-06-22 19.046 31,450 +11,001 0.00% 598,982
2009-06-23 2009-06-19 19.866 20,449 -39,441 0.00% 406,230
2009-06-22 2009-06-18 19.679 59,890 +58,817 0.01% 1,178,584
2009-06-18 2009-06-16 18.673 1,073 +805 0.00% 20,036
2009-06-17 2009-06-15 20.425 268 +268 0.00% 5,474
2009-06-15 2009-06-11 20.425 0 -5,366
2009-06-12 2009-06-10 20.387 5,366 +5,366 0.00% 109,398
2009-06-10 2009-06-08 20.313 0 -176,544
2009-06-09 2009-06-05 19.567 176,544 -49,368 0.02% 3,454,496
2009-06-08 2009-06-04 19.716 225,912 +163,934 0.03% 4,454,177
2009-06-05 2009-06-03 20.126 61,978 -136,031 0.01% 1,247,394
2009-06-04 2009-06-02 18.524 198,009 +25,221 0.02% 3,667,869
2009-06-03 2009-06-01 18.449 172,788 -88,004 0.02% 3,187,801
2009-06-02 2009-05-29 17.946 260,792 +113,225 0.03% 4,680,185
2009-06-01 2009-05-27 16.138 147,567 +15,293 0.02% 2,381,495
2009-05-29 2009-05-26 15.579 132,274 -13,684 0.01% 2,060,740
2009-05-26 2009-05-22 15.896 145,958 -206,862 0.02% 2,320,168
2009-05-25 2009-05-21 16.269 352,820 +51,246 0.04% 5,739,974
2009-05-22 2009-05-20 16.586 301,574 +169,300 0.03% 5,001,800
2009-05-20 2009-05-18 16.027 132,274 -6,708 0.01% 2,119,900
2009-05-19 2009-05-15 16.511 138,982 -334,146 0.02% 2,294,747
2009-05-18 2009-05-14 16.194 473,128 +78,935 0.05% 7,661,978
2009-05-15 2009-05-13 16.660 394,193 +277,427 0.04% 6,567,331
2009-05-14 2009-05-12 16.232 116,766 -66,217 0.01% 1,895,296
2009-05-13 2009-05-11 16.362 182,983 -57,686 0.02% 2,993,972
2009-05-12 2009-05-08 16.492 240,669 +72,711 0.03% 3,969,226
2009-05-11 2009-05-07 16.958 167,958 +77,539 0.02% 2,848,292
2009-05-08 2009-05-06 15.356 90,419 +3,757 0.01% 1,388,447
2009-05-07 2009-05-05 15.151 86,662 -6,171 0.01% 1,312,991
2009-05-06 2009-05-04 14.722 92,833 -13,415 0.01% 1,366,696
2009-05-05 2009-04-30 13.883 106,248 -55,003 0.01% 1,475,093
2009-05-04 2009-04-29 13.790 161,251 +70,832 0.02% 2,223,702
2009-04-28 2009-04-24 14.536 90,419 -117,248 0.01% 1,314,307
2009-04-27 2009-04-23 14.331 207,667 +74,856 0.02% 2,976,023
2009-04-24 2009-04-22 14.666 132,811 +42,392 0.01% 1,947,831
2009-04-22 2009-04-20 15.635 90,419 -536 0.01% 1,413,722
2009-04-21 2009-04-17 15.676 90,955 +536 0.01% 1,425,792
2009-04-20 2009-04-16 16.413 90,419 +1,309 0.01% 1,484,070
2009-04-16 2009-04-14 15.090 89,110 -7,668 0.01% 1,344,635
2009-04-15 2009-04-09 13.898 96,778 -148,340 0.01% 1,345,051
2009-04-14 2009-04-08 13.426 245,118 +48,654 0.03% 3,290,853
2009-04-09 2009-04-07 13.350 196,464 -37,548 0.02% 2,622,785
2009-04-08 2009-04-06 13.785 234,012 +144,902 0.03% 3,225,823
2009-04-07 2009-04-03 13.596 89,110 -94,133 0.01% 1,211,519
2009-04-06 2009-04-02 12.726 183,243 +29,615 0.02% 2,331,940
2009-04-03 2009-04-01 12.291 153,628 +64,518 0.02% 1,888,246
2009-04-01 2009-03-30 11.837 89,110 -80,384 0.01% 1,054,814
2009-03-31 2009-03-27 12.083 169,494 +80,384 0.02% 2,048,001
2009-03-24 2009-03-20 10.324 89,110 -23,004 0.01% 920,013
2009-03-23 2009-03-19 10.041 112,114 +43,629 0.01% 1,125,717
2009-03-20 2009-03-18 10.532 68,485 -117,667 0.01% 721,316
2009-03-17 2009-03-13 9.833 186,152 -29,351 0.02% 1,830,400
2009-03-16 2009-03-12 9.341 215,503 +147,018 0.02% 2,013,053
2009-03-11 2009-03-09 10.306 68,485 -7,668 0.01% 705,776
2009-03-10 2009-03-06 10.551 76,153 -175,311 0.01% 803,519
2009-03-09 2009-03-05 10.627 251,464 +175,840 0.03% 2,672,311
2009-03-04 2009-03-02 10.930 75,624 -19,303 0.01% 826,537
2009-03-03 2009-02-27 11.327 94,927 -218,676 0.01% 1,075,206
2009-03-02 2009-02-26 11.175 313,603 +56,322 0.04% 3,504,634
2009-02-27 2009-02-25 11.156 257,281 -1,587 0.03% 2,870,349
2009-02-26 2009-02-24 10.930 258,868 -18,245 0.03% 2,829,314
2009-02-25 2009-02-23 11.232 277,113 +164,734 0.03% 3,112,564
2009-02-24 2009-02-20 11.213 112,379 +43,894 0.01% 1,260,128
2009-02-17 2009-02-13 10.740 68,485 -25,120 0.01% 735,561
2009-02-13 2009-02-11 11.043 93,605 -529 0.01% 1,033,682
2009-02-12 2009-02-10 11.667 94,134 +5,500 0.01% 1,098,264
2009-02-10 2009-02-06 12.007 88,634 -1,586 0.01% 1,064,263
2009-02-09 2009-02-05 11.762 90,220 +10,101 0.01% 1,061,129
2009-02-03 2009-01-30 12.026 80,119 +11,634 0.01% 963,535
2009-02-02 2009-01-29 11.970 68,485 +10,841 0.01% 819,736
2009-01-30 2009-01-23 11.743 57,644 -317,304 0.01% 676,894
2009-01-29 2009-01-22 11.591 374,948 -20,625 0.04% 4,346,167
2009-01-23 2009-01-21 11.743 395,573 +126,657 0.04% 4,645,080
2009-01-22 2009-01-20 12.064 268,916 +179,806 0.03% 3,244,235
2009-01-19 2009-01-15 12.291 89,110 -13,485 0.01% 1,095,254
2009-01-09 2009-01-07 14.258 102,595 -264,949 0.01% 1,462,758
2009-01-08 2009-01-06 14.371 367,544 +259,396 0.04% 5,281,993
2009-01-05 2008-12-31 14.844 108,148 -256,223 0.01% 1,605,325
2009-01-02 2008-12-29 14.485 364,371 +229,252 0.04% 5,277,734
2008-12-22 2008-12-18 13.236 135,119 -1,058 0.02% 1,788,502
2008-12-19 2008-12-17 12.196 136,177 -23,269 0.02% 1,660,881
2008-12-18 2008-12-16 11.913 159,446 -2,379 0.02% 1,899,455
2008-12-16 2008-12-12 11.327 161,825 -112,379 0.02% 1,832,936
2008-12-15 2008-12-11 12.480 274,204 +143,580 0.03% 3,422,100
2008-12-12 2008-12-10 11.402 130,624 -85,408 0.01% 1,489,413
2008-12-11 2008-12-09 11.213 216,032 -297,473 0.02% 2,422,410
2008-12-10 2008-12-08 11.043 513,505 -31,994 0.06% 5,670,645
2008-12-09 2008-12-05 10.930 545,499 -63,461 0.06% 5,962,065
2008-12-05 2008-12-03 10.665 608,960 +393,457 0.07% 6,494,456
2008-12-03 2008-12-01 10.778 215,503 -58,437 0.02% 2,322,753
2008-12-02 2008-11-28 10.589 273,940 -46,802 0.03% 2,900,804
2008-12-01 2008-11-27 10.627 320,742 +73,509 0.04% 3,408,530
2008-11-28 2008-11-26 9.606 247,233 -1,031,769 0.03% 2,374,899
2008-11-27 2008-11-25 9.322 1,279,002 -793 0.14% 11,923,207
2008-11-26 2008-11-24 9.114 1,279,795 -7,139 0.14% 11,664,399
2008-11-25 2008-11-21 8.793 1,286,934 -88,317 0.14% 11,315,771
2008-11-24 2008-11-20 8.887 1,375,251 -56,057 0.15% 12,222,351
2008-11-21 2008-11-19 8.547 1,431,308 +521,966 0.16% 12,233,380
2008-11-20 2008-11-18 8.774 909,342 +352,489 0.10% 7,978,480
2008-11-18 2008-11-14 9.039 556,853 +340,838 0.06% 5,033,191
2008-11-17 2008-11-13 8.263 216,015 -354,092 0.02% 1,785,008
2008-11-14 2008-11-12 8.509 570,107 +373,643 0.06% 4,851,140
2008-11-13 2008-11-11 10.173 196,464 -175,840 0.02% 1,998,666
2008-11-11 2008-11-07 10.230 372,304 -103,124 0.04% 3,808,640
2008-11-10 2008-11-06 10.948 475,428 -180,599 0.05% 5,205,210
2008-11-07 2008-11-05 10.041 656,027 +493,144 0.07% 6,587,053
2008-11-05 2008-11-03 9.738 162,883 -1,154,933 0.02% 1,586,200
2008-11-04 2008-10-31 9.455 1,317,816 +1,058 0.15% 12,459,474
2008-11-03 2008-10-30 9.644 1,316,758 +1,851 0.15% 12,698,460
2008-10-31 2008-10-29 9.549 1,314,907 -1,428 0.15% 12,556,290
2008-10-30 2008-10-28 9.927 1,316,335 +8,832 0.15% 13,067,745
2008-10-29 2008-10-27 8.963 1,307,503 +7,404 0.14% 11,719,146
2008-10-28 2008-10-24 9.965 1,300,099 -28,822 0.14% 12,955,732
2008-10-27 2008-10-23 11.837 1,328,921 -1,587 0.15% 15,730,714
2008-10-24 2008-10-22 12.159 1,330,508 +551,053 0.15% 16,177,201
2008-10-23 2008-10-21 12.972 779,455 +13,485 0.09% 10,110,906
2008-10-20 2008-10-16 13.615 765,970 -145,167 0.08% 10,428,436
2008-10-17 2008-10-15 14.182 911,137 +571,092 0.10% 12,921,707
2008-10-16 2008-10-14 14.409 340,045 +12,621 0.04% 4,899,664
2008-10-15 2008-10-13 13.615 327,424 +269,708 0.04% 4,457,773
2008-10-14 2008-10-10 12.310 57,716 -152,763 0.01% 710,480
2008-10-13 2008-10-09 15.127 210,479 +146,489 0.02% 3,184,005
2008-10-09 2008-10-06 15.506 63,990 -194,084 0.01% 992,204
2008-10-06 2008-10-02 15.997 258,074 +118,989 0.03% 4,128,474
2008-10-03 2008-09-30 16.451 139,085 +75,095 0.02% 2,288,097
2008-10-02 2008-09-29 15.846 63,990 -147,282 0.01% 1,013,984
2008-09-30 2008-09-26 15.525 211,272 +80,119 0.02% 3,279,896
2008-09-29 2008-09-25 15.335 131,153 -283,458 0.01% 2,011,287
2008-09-26 2008-09-24 15.203 414,611 +339,999 0.05% 6,303,355
2008-09-25 2008-09-23 15.127 74,612 -23,057 0.01% 1,128,687
2008-09-23 2008-09-19 17.775 97,669 +20,942 0.01% 1,736,039
2008-09-22 2008-09-18 16.640 76,727 -5,288 0.01% 1,276,750
2008-09-19 2008-09-17 17.075 82,015 +8,506 0.01% 1,400,412
2008-09-18 2008-09-16 16.905 73,509 +7,139 0.01% 1,242,662
2008-09-17 2008-09-12 17.680 66,370 -7,139 0.01% 1,173,433
2008-09-12 2008-09-10 18.247 73,509 -46,802 0.01% 1,341,352
2008-09-11 2008-09-09 18.437 120,311 +57,379 0.01% 2,218,119
2008-09-01 2008-08-28 18.967 62,932 -11,262 0.01% 1,193,612
2008-08-28 2008-08-26 18.718 74,194 -13,846 0.01% 1,388,755
2008-08-25 2008-08-20 18.297 88,040 +13,846 0.01% 1,610,853
2008-08-21 2008-08-19 17.225 74,194 -86,996 0.01% 1,277,995
2008-08-20 2008-08-18 17.608 161,190 -534,773 0.02% 2,838,206
2008-08-19 2008-08-15 19.139 695,963 +151,523 0.08% 13,319,997
2008-08-18 2008-08-14 19.177 544,440 +464,498 0.06% 10,440,847
2008-08-15 2008-08-13 19.943 79,942 -5,225 0.01% 1,594,266
2008-08-08 2008-08-05 21.091 85,167 -5,225 0.01% 1,796,267
2008-08-07 2008-08-04 21.474 90,392 +15,675 0.01% 1,941,068
2008-08-01 2008-07-30 22.239 74,717 +3,919 0.01% 1,661,665
2008-07-31 2008-07-29 21.704 70,798 +1,045 0.01% 1,536,569
2008-07-29 2008-07-25 22.584 69,753 -3,919 0.01% 1,575,299
2008-07-25 2008-07-23 22.010 73,672 -44,934 0.01% 1,621,505
2008-07-24 2008-07-22 19.483 118,606 -82,293 0.01% 2,310,854
2008-07-22 2008-07-18 19.082 200,899 +127,227 0.02% 3,833,460
2008-07-21 2008-07-17 18.909 73,672 +3,135 0.01% 1,393,084
2008-07-14 2008-07-10 20.249 70,537 -9,405 0.01% 1,428,304
2008-07-11 2008-07-09 21.053 79,942 +9,405 0.01% 1,683,006
2008-07-10 2008-07-08 19.790 70,537 +20,900 0.01% 1,395,904
2008-07-08 2008-07-04 19.139 49,637 +261 0.01% 950,000
2008-07-07 2008-07-03 19.598 49,376 -102,409 0.01% 967,685
2008-07-04 2008-07-02 19.943 151,785 -89,346 0.02% 3,027,015
2008-06-27 2008-06-25 22.661 241,131 -703,808 0.03% 5,464,152
2008-06-26 2008-06-24 23.541 944,939 -949,620 0.11% 22,244,716
2008-06-25 2008-06-23 24.498 1,894,559 +290,246 0.21% 46,412,620
2008-06-24 2008-06-20 24.306 1,604,313 -783,742 0.18% 38,995,169
2008-06-23 2008-06-19 23.924 2,388,055 +22,206 0.27% 57,131,065
2008-06-20 2008-06-18 26.029 2,365,849 -520,666 0.27% 61,580,600
2008-06-19 2008-06-17 26.795 2,886,515 -9,159 0.32% 77,342,791
2008-06-18 2008-06-16 27.024 2,895,674 +1,226,049 0.32% 78,253,244
2008-06-17 2008-06-13 25.531 1,669,625 +1,044,990 0.19% 42,627,784
2008-06-13 2008-06-11 26.680 624,635 -7,584 0.07% 16,665,067
2008-06-12 2008-06-10 27.292 632,219 +25,602 0.07% 17,254,606
2008-06-11 2008-06-06 27.790 606,617 +26,648 0.07% 16,857,733
2008-06-10 2008-06-05 27.713 579,969 +26,386 0.07% 16,072,792
2008-06-06 2008-06-04 27.943 553,583 +79,158 0.06% 15,468,692
2008-06-05 2008-06-03 27.943 474,425 +54,339 0.05% 13,256,791
2008-06-03 2008-05-30 28.479 420,086 +6,270 0.05% 11,963,524
2008-05-26 2008-05-22 29.474 413,816 +104,499 0.05% 12,196,802
2008-05-22 2008-05-20 30.431 309,317 +7,046 0.03% 9,412,801
2008-05-21 2008-05-19 31.196 302,271 -30,304 0.03% 9,429,791
2008-05-20 2008-05-16 30.890 332,575 +49,114 0.04% 10,273,327
2008-05-19 2008-05-15 31.771 283,461 -30,304 0.03% 9,005,740
2008-05-16 2008-05-14 31.771 313,765 +24,034 0.04% 9,968,517
2008-05-15 2008-05-13 31.847 289,731 -156,748 0.03% 9,227,122
2008-05-13 2008-05-08 31.809 446,479 +6,270 0.05% 14,202,017
2008-05-08 2008-05-06 33.417 440,209 -81,898 0.05% 14,710,287
2008-05-06 2008-05-02 32.881 522,107 -43,889 0.06% 17,167,247
2008-05-05 2008-04-30 31.082 565,996 -81,898 0.06% 17,592,087
2008-04-29 2008-04-25 30.393 647,894 +90,392 0.07% 19,691,212
2008-04-23 2008-04-21 32.421 557,502 -35,007 0.06% 18,074,980
2008-04-22 2008-04-18 32.682 592,509 +33,440 0.07% 19,364,275
2008-04-21 2008-04-17 32.605 559,069 +4,455 0.06% 18,228,251
2008-04-18 2008-04-16 32.605 554,614 -146,947 0.06% 18,082,997
2008-04-15 2008-04-11 32.798 701,561 -5,442 0.08% 23,009,503
2008-04-08 2008-04-03 35.113 707,003 +390,303 0.08% 24,824,786
2008-04-02 2008-03-31 31.910 316,700 -427,105 0.04% 10,105,934
2008-04-01 2008-03-28 33.068 743,805 +406,631 0.08% 24,595,904
2008-03-31 2008-03-27 31.833 337,174 -20,474 0.04% 10,733,241
2008-03-28 2008-03-26 31.833 357,648 -571,460 0.04% 11,384,989
2008-03-27 2008-03-25 33.569 929,108 +535,954 0.11% 31,189,493
2008-03-26 2008-03-20 31.100 393,154 -338,211 0.04% 12,227,020
2008-03-20 2008-03-18 27.126 731,365 +414,665 0.08% 19,838,662
2008-03-13 2008-03-11 32.682 316,700 -159,646 0.04% 10,350,333
2008-03-12 2008-03-10 34.148 476,346 -31,359 0.05% 16,266,296
2008-03-11 2008-03-07 36.425 507,705 -15,550 0.06% 18,492,955
2008-03-06 2008-03-04 36.810 523,255 -13,477 0.06% 19,261,257
2008-03-05 2008-03-03 38.045 536,732 -5,701 0.06% 20,420,072
2008-03-04 2008-02-29 39.936 542,433 -22,163 0.06% 21,662,537
2008-03-03 2008-02-28 40.418 564,596 -10,366 0.06% 22,819,951
2008-02-29 2008-02-27 39.936 574,962 +38,230 0.07% 22,961,611
2008-02-28 2008-02-26 39.261 536,732 +31,100 0.06% 21,072,438
2008-02-27 2008-02-25 40.129 505,632 -10,885 0.06% 20,290,407
2008-02-21 2008-02-19 40.032 516,517 -6,220 0.06% 20,677,384
2008-02-20 2008-02-18 38.585 522,737 +62,718 0.06% 20,170,010
2008-02-19 2008-02-15 40.515 460,019 +3,110 0.05% 18,637,512
2008-02-18 2008-02-14 39.550 456,909 +3,110 0.05% 18,070,761
2008-02-14 2008-02-12 36.502 453,799 +23,584 0.05% 16,564,470
2008-02-12 2008-02-06 36.463 430,215 -259 0.05% 15,687,012
2008-02-11 2008-02-04 37.119 430,474 +259 0.05% 15,978,826
2008-02-05 2008-02-01 37.814 430,215 -55,202 0.05% 16,268,012
2008-02-04 2008-01-31 39.454 485,417 +55,202 0.05% 19,151,428
2008-01-31 2008-01-29 39.164 430,215 -192,819 0.05% 16,849,013
2008-01-30 2008-01-28 37.235 623,034 +17,883 0.07% 23,198,608
2008-01-29 2008-01-25 42.251 605,151 +227,806 0.07% 25,568,235
2008-01-25 2008-01-23 36.077 377,345 -11,144 0.04% 13,613,603
2008-01-23 2008-01-21 37.428 388,489 +8,812 0.04% 14,540,299
2008-01-22 2008-01-18 38.200 379,677 -3,888 0.04% 14,503,484
2008-01-21 2008-01-17 38.585 383,565 +223,142 0.04% 14,800,004
2008-01-18 2008-01-16 38.778 160,423 +126,213 0.02% 6,220,934
2008-01-15 2008-01-11 45.048 34,210 -217,181 0.00% 1,541,107
2008-01-14 2008-01-10 46.399 251,391 +13,995 0.03% 11,664,273
2008-01-11 2008-01-09 46.688 237,396 -271,605 0.03% 11,083,620
2008-01-08 2008-01-04 46.302 509,001 +269,532 0.06% 23,568,001
2008-01-04 2008-01-02 42.926 239,469 +21,770 0.03% 10,279,505
2007-12-27 2007-12-20 38.277 217,699 -24,880 0.02% 8,332,800
2007-12-21 2007-12-19 37.852 242,579 -35,506 0.03% 9,182,165
2007-12-20 2007-12-18 38.200 278,085 -719 0.03% 10,622,717
2007-12-19 2007-12-17 37.351 278,804 -64,630 0.03% 10,413,512
2007-12-18 2007-12-14 37.428 343,434 +105,390 0.04% 12,853,988
2007-12-17 2007-12-13 35.691 238,044 -234,462 0.03% 8,496,144
2007-12-14 2007-12-12 37.428 472,506 +155,499 0.05% 17,684,872
2007-12-13 2007-12-11 36.695 317,007 +1,620 0.04% 11,632,478
2007-12-12 2007-12-10 36.618 315,387 -9,330 0.04% 11,548,694
2007-12-11 2007-12-07 37.621 324,717 -66,087 0.04% 12,216,098
2007-12-10 2007-12-06 37.428 390,804 -39,807 0.04% 14,626,944
2007-12-07 2007-12-05 37.428 430,611 +174,159 0.05% 16,116,834
2007-12-05 2007-12-03 39.743 256,452 +141,504 0.03% 10,192,159
2007-12-04 2007-11-30 38.971 114,948 -1,001,933 0.01% 4,479,666
2007-12-03 2007-11-29 38.084 1,116,881 -44,318 0.13% 42,535,048
2007-11-30 2007-11-28 37.814 1,161,199 +310,999 0.13% 43,909,207
2007-11-29 2007-11-27 38.585 850,200 +108,331 0.10% 32,805,297
2007-11-28 2007-11-26 38.875 741,869 -67,383 0.08% 28,839,993
2007-11-27 2007-11-23 36.155 809,252 +123,881 0.09% 29,258,108
2007-11-26 2007-11-22 35.691 685,371 +14,773 0.08% 24,461,908
2007-11-23 2007-11-21 35.923 670,598 -147,206 0.08% 24,089,889
2007-11-22 2007-11-20 36.618 817,804 -178,825 0.09% 29,945,965
2007-11-21 2007-11-19 33.955 996,629 +24,621 0.11% 33,840,678
2007-11-20 2007-11-16 34.727 972,008 +83,970 0.11% 33,754,775
2007-11-19 2007-11-15 34.688 888,038 +25,916 0.10% 30,804,496
2007-11-16 2007-11-14 35.923 862,122 +382,269 0.10% 30,970,005
2007-11-15 2007-11-13 35.923 479,853 +139,950 0.05% 17,237,757
2007-11-14 2007-11-12 36.656 339,903 +51,833 0.04% 12,459,525
2007-11-13 2007-11-09 38.007 288,070 +51,833 0.03% 10,948,563
2007-11-09 2007-11-07 39.550 236,237 -785,271 0.03% 9,343,179
2007-11-08 2007-11-06 37.312 1,021,508 +10,711 0.12% 38,114,578
2007-11-07 2007-11-05 38.392 1,010,797 -1,037 0.11% 38,806,984
2007-11-06 2007-11-02 39.261 1,011,834 +508,483 0.11% 39,725,242
2007-11-05 2007-11-01 41.286 503,351 +52 0.06% 20,781,533
2007-11-02 2007-10-31 40.901 503,299 +1,036 0.06% 20,585,186
2007-10-30 2007-10-26 38.585 502,263 +309,444 0.06% 19,380,013
2007-10-26 2007-10-24 35.884 192,819 +51,833 0.02% 6,919,196
2007-10-25 2007-10-23 37.158 140,986 -1,037 0.02% 5,238,720
2007-10-24 2007-10-22 36.810 142,023 -228,065 0.02% 5,227,932
2007-10-23 2007-10-18 38.200 370,088 +118,438 0.04% 14,137,189
2007-10-22 2007-10-17 37.003 251,650 +71,271 0.03% 9,311,902
2007-10-18 2007-10-16 33.376 180,379 -9,848 0.02% 6,020,395
2007-10-17 2007-10-15 36.502 190,227 +83,451 0.02% 6,943,624
2007-10-15 2007-10-11 38.508 106,776 +106,776 0.01% 4,111,753
2007-10-12 2007-10-10 40.322 0 -234,545
2007-09-28 2007-09-25 169.004 234,545 -234,544 0.03% 39,639,043
2007-09-27 2007-09-24 169.004 469,089 +351,817 0.05% 79,277,917
2007-09-25 2007-09-21 167.075 117,272 +20,215 0.05% 19,593,188
2007-09-24 2007-09-20 174.406 97,057 +2,332 0.04% 16,927,319
2007-09-21 2007-09-19 164.374 94,725 +4,147 0.04% 15,570,304
2007-09-14 2007-09-12 154.727 90,578 +25,916 0.04% 14,014,899
2007-09-11 2007-09-07 156.271 64,662 -41,466 0.03% 10,104,784
2007-09-06 2007-09-04 142.766 106,128 +109 0.05% 15,151,463
2007-09-04 2007-08-31 130.419 106,019 -1,276 0.05% 13,826,851
2007-08-22 2007-08-20 124.315 107,295 +727 0.05% 13,338,418
2007-08-21 2007-08-17 125.092 106,568 +1,545 0.05% 13,330,841
2007-08-15 2007-08-13 134.028 105,023 +80,826 0.05% 14,075,972
2007-08-14 2007-08-10 135.193 24,197 +773 0.01% 3,271,264
2007-07-20 2007-07-18 115.769 23,424 -9,653 0.01% 2,711,766
2007-07-19 2007-07-17 117.323 33,077 +9,653 0.02% 3,880,681
2007-07-13 2007-07-11 118.294 23,424 -1,159 0.01% 2,770,915
2007-07-12 2007-07-10 121.984 24,583 +1,159 0.01% 2,998,744
2007-07-10 2007-07-06 126.258 23,424 +3,475 0.01% 2,957,463
2007-07-06 2007-07-04 120.819 19,949 +7,593 0.01% 2,410,218
2007-06-26 2007-06-22 120.431 12,356 0.01% 1,488,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top