History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -3,500
2022-11-28 2022-11-24 4.980 3,500 -425,500 0.00% 17,430
2022-11-24 2022-11-22 4.970 429,000 -78,000 0.03% 2,132,130
2022-11-11 2022-11-09 4.690 507,000 -13,500 0.03% 2,377,830
2022-11-01 2022-10-28 4.680 520,500 +78,000 0.03% 2,435,940
2022-09-23 2022-09-21 4.550 442,500 -70,000 0.03% 2,013,375
2022-09-13 2022-09-08 4.590 512,500 +70,000 0.03% 2,352,375
2022-08-11 2022-08-09 4.620 442,500 -75,500 0.03% 2,044,350
2022-08-03 2022-08-01 2.850 518,000 +75,500 0.03% 1,476,300
2022-06-21 2022-06-17 3.240 442,500 +2,000 0.03% 1,433,700
2021-09-28 2021-09-24 4.250 440,500 +2,000 0.03% 1,872,125
2021-08-30 2021-08-26 4.990 438,500 +3,000 0.03% 2,188,115
2021-08-26 2021-08-24 5.030 435,500 +12,500 0.03% 2,190,565
2021-07-13 2021-07-09 5.680 423,000 -868,500 0.03% 2,402,640
2021-07-12 2021-07-08 5.820 1,291,500 -2,246,000 0.09% 7,516,530
2021-07-09 2021-07-07 6.070 3,537,500 -1,579,500 0.24% 21,472,625
2021-07-08 2021-07-06 6.460 5,117,000 +4,698,000 0.34% 33,055,820
2021-04-28 2021-04-26 6.480 419,000 +3,500 0.03% 2,715,120
2021-04-21 2021-04-19 6.650 415,500 +6,000 0.03% 2,763,075
2021-04-15 2021-04-13 6.700 409,500 +4,000 0.03% 2,743,650
2021-03-01 2021-02-25 7.180 405,500 -7,000 0.03% 2,911,490
2021-02-25 2021-02-23 7.140 412,500 +1,000 0.03% 2,945,250
2021-02-23 2021-02-19 6.840 411,500 +1,500 0.03% 2,814,660
2021-02-19 2021-02-17 6.860 410,000 +1,000 0.03% 2,812,600
2021-02-18 2021-02-16 6.440 409,000 +3,500 0.03% 2,633,960
2020-11-12 2020-11-10 6.720 405,500 -5,000 0.03% 2,724,960
2020-11-10 2020-11-06 6.300 410,500 +5,000 0.03% 2,586,150
2020-10-09 2020-10-07 6.160 405,500 +3,000 0.03% 2,497,880
2020-04-17 2020-04-15 6.850 402,500 +14,500 0.03% 2,757,125
2020-04-16 2020-04-14 6.580 388,000 +32,000 0.03% 2,553,040
2020-03-24 2020-03-20 6.320 356,000 +7,500 0.02% 2,249,920
2020-03-23 2020-03-19 6.140 348,500 +5,000 0.02% 2,139,790
2020-02-24 2020-02-20 7.470 343,500 +10,000 0.02% 2,565,945
2020-02-21 2020-02-19 7.400 333,500 +10,000 0.02% 2,467,900
2020-02-20 2020-02-18 7.530 323,500 +50,000 0.02% 2,435,955
2020-02-04 2020-01-31 7.790 273,500 +20,000 0.02% 2,130,565
2020-02-03 2020-01-30 8.010 253,500 +26,000 0.02% 2,030,535
2020-01-16 2020-01-14 9.300 227,500 -25,000 0.02% 2,115,750
2020-01-07 2020-01-03 8.880 252,500 +4,000 0.02% 2,242,200
2020-01-03 2019-12-31 8.940 248,500 +6,000 0.02% 2,221,590
2020-01-02 2019-12-27 9.200 242,500 -6,000 0.02% 2,231,000
2019-12-20 2019-12-18 9.210 248,500 +19,500 0.02% 2,288,685
2019-12-19 2019-12-17 8.630 229,000 +3,500 0.02% 1,976,270
2019-12-17 2019-12-13 8.510 225,500 +1,500 0.02% 1,919,005
2019-11-18 2019-11-14 7.790 224,000 +14,000 0.01% 1,744,960
2019-09-04 2019-09-02 8.724 210,000 +7,317 0.01% 1,832,034
2019-08-07 2019-08-05 10.382 202,683 +19,303 0.01% 2,104,201
2019-07-31 2019-07-29 10.983 183,380 +67,561 0.01% 2,014,002
2019-07-29 2019-07-25 11.273 115,819 +38,606 0.01% 1,305,602
2019-06-19 2019-06-17 11.190 77,213 +5,309 0.01% 864,005
2019-06-18 2019-06-14 11.148 71,904 +33,298 0.00% 801,618
2019-06-14 2019-06-12 11.584 38,606 +9,651 0.00% 447,197
2019-06-06 2019-06-04 11.770 28,955 +2,896 0.00% 340,803
2019-06-05 2019-06-03 11.791 26,059 +1,930 0.00% 307,257
2019-05-21 2019-05-17 12.102 24,129 +4,826 0.00% 292,001
2019-05-16 2019-05-14 12.412 19,303 +19,303 0.00% 239,598
2019-05-08 2019-05-06 13.386 0 -9,652
2019-05-06 2019-05-02 14.547 9,652 +4,826 0.00% 140,409
2019-05-03 2019-04-30 14.547 4,826 +131 0.00% 70,205
2019-03-08 2019-03-06 15.293 4,695 +4,695 0.00% 71,799
2019-02-28 2019-02-26 14.206 0 -9,390
2019-02-27 2019-02-25 14.079 9,390 +9,390 0.00% 132,198
2019-02-25 2019-02-21 13.610 0 -4,226
2019-02-12 2019-02-08 13.291 4,226 +4,226 0.00% 56,166
2018-10-05 2018-10-03 16.251 0 -939
2018-09-27 2018-09-24 16.102 939 +939 0.00% 15,120
2018-07-26 2018-07-24 17.057 0 -3,221
2018-06-15 2018-06-13 18.513 3,221 -19,329 0.00% 59,631
2018-06-11 2018-06-07 19.991 22,550 +19,329 0.00% 450,793
2018-05-15 2018-05-11 16.862 3,221 -9,205 0.00% 54,312
2018-05-14 2018-05-10 16.905 12,426 -4,602 0.00% 210,065
2018-05-10 2018-05-08 17.590 17,028 +13,807 0.00% 299,529
2018-05-09 2018-05-07 16.769 3,221 +69 0.00% 54,012
2018-03-28 2018-03-26 14.459 3,152 +3,152 0.00% 45,574
2018-02-14 2018-02-12 12.371 0 -450
2018-01-25 2018-01-23 12.948 450 -27,015 0.00% 5,827
2018-01-24 2018-01-22 12.660 27,465 +27,015 0.00% 347,700
2017-08-24 2017-08-21 12.458 450 +12 0.00% 5,606
2017-05-10 2017-05-08 12.789 438 +13 0.00% 5,601
2017-03-24 2017-03-22 12.247 425 -2,547 0.00% 5,205
2017-03-16 2017-03-14 12.624 2,972 -849 0.00% 37,518
2016-09-06 2016-09-02 14.550 3,821 -425 0.00% 55,597
2016-09-05 2016-09-01 14.116 4,246 +102 0.00% 59,937
2016-07-05 2016-06-30 19.288 4,144 +774 0.00% 79,930
2016-06-29 2016-06-27 19.110 3,370 +337 0.00% 64,401
2016-05-10 2016-05-06 18.220 3,033 +2,696 0.00% 55,261
2016-05-05 2016-05-03 18.813 337 -4,718 0.00% 6,340
2016-04-20 2016-04-18 16.461 5,055 +162 0.00% 83,209
2016-04-14 2016-04-12 16.522 4,893 -653 0.00% 80,842
2016-03-30 2016-03-24 15.388 5,546 +653 0.00% 85,341
2016-03-17 2016-03-15 15.204 4,893 -6,525 0.00% 74,393
2016-03-14 2016-03-10 15.143 11,418 -3,262 0.00% 172,898
2016-03-08 2016-03-04 14.851 14,680 -6,525 0.00% 218,019
2016-03-07 2016-03-03 14.790 21,205 -3,262 0.00% 313,624
2016-02-25 2016-02-23 14.560 24,467 -3,263 0.00% 356,245
2016-02-23 2016-02-19 14.683 27,730 -3,262 0.00% 407,155
2016-02-22 2016-02-18 14.652 30,992 -3,262 0.00% 454,100
2016-02-18 2016-02-16 14.790 34,254 +3,262 0.00% 506,620
2016-02-03 2016-02-01 14.913 30,992 -3,262 0.00% 462,175
2016-02-01 2016-01-28 14.514 34,254 -3,263 0.00% 497,170
2016-01-29 2016-01-27 14.622 37,517 -6,524 0.00% 548,555
2016-01-27 2016-01-25 14.560 44,041 +19,574 0.00% 641,246
2016-01-25 2016-01-21 14.330 24,467 -6,525 0.00% 350,620
2016-01-21 2016-01-19 14.836 30,992 +19,574 0.00% 459,800
2016-01-08 2016-01-06 15.694 11,418 +6,525 0.00% 179,198
2015-08-19 2015-08-17 20.048 4,893 +112 0.00% 98,094
2015-06-26 2015-06-24 22.683 4,781 -3,187 0.00% 108,449
2015-05-06 2015-05-04 23.494 7,968 +189 0.00% 187,199
2015-04-20 2015-04-16 23.655 7,779 -3,111 0.00% 184,009
2015-04-16 2015-04-14 23.172 10,890 +3,111 0.00% 252,348
2015-03-31 2015-03-27 21.566 7,779 +1,245 0.00% 167,758
2015-03-23 2015-03-19 21.630 6,534 +1,867 0.00% 141,329
2015-02-16 2015-02-12 23.847 4,667 -5,290 0.00% 111,296
2015-01-07 2015-01-05 26.836 9,957 -1,244 0.00% 267,210
2014-12-19 2014-12-17 24.458 11,201 +5,289 0.00% 273,955
2014-08-13 2014-08-11 24.444 5,912 +98 0.00% 144,515
2014-04-16 2014-04-14 26.100 5,814 +121 0.00% 151,744
2014-03-10 2014-03-06 25.399 5,693 -1,797 0.00% 144,596
2014-02-27 2014-02-25 25.466 7,490 -17,978 0.00% 190,738
2014-02-25 2014-02-21 25.900 25,468 -2,996 0.00% 659,610
2014-02-20 2014-02-18 24.765 28,464 +2,996 0.00% 704,905
2013-10-15 2013-10-10 27.068 25,468 -2,397 0.00% 689,360
2013-08-15 2013-08-12 31.132 27,865 +561 0.00% 867,496
2013-08-05 2013-08-01 31.473 27,304 +2,349 0.00% 859,331
2013-08-01 2013-07-30 31.268 24,955 +17,615 0.00% 780,302
2013-06-27 2013-06-25 27.351 7,340 +1,175 0.00% 200,758
2013-06-07 2013-06-05 29.599 6,165 -588 0.00% 182,480
2013-06-04 2013-05-31 29.429 6,753 -587 0.00% 198,734
2013-05-20 2013-05-15 27.624 7,340 +587 0.00% 202,759
2013-05-09 2013-05-07 28.407 6,753 +588 0.00% 191,834
2013-04-24 2013-04-22 29.592 6,165 +98 0.00% 182,437
2013-03-28 2013-03-26 30.008 6,067 -578 0.00% 182,057
2013-03-26 2013-03-22 30.008 6,645 +578 0.00% 199,402
2013-03-22 2013-03-20 30.458 6,067 -5,201 0.00% 184,787
2013-03-15 2013-03-13 32.084 11,268 -578 0.00% 361,527
2013-03-14 2013-03-12 32.015 11,846 -578 0.00% 379,252
2013-03-13 2013-03-11 32.292 12,424 -867 0.00% 401,197
2013-03-12 2013-03-08 31.669 13,291 +578 0.00% 420,914
2013-03-08 2013-03-06 32.604 12,713 +578 0.00% 414,489
2013-03-07 2013-03-05 33.123 12,135 -578 0.00% 401,944
2013-03-06 2013-03-04 33.296 12,713 -578 0.00% 423,289
2013-03-01 2013-02-27 31.323 13,291 +578 0.00% 416,314
2013-02-22 2013-02-20 34.196 12,713 -578 0.00% 434,730
2013-02-21 2013-02-19 32.915 13,291 -577 0.00% 437,474
2013-02-18 2013-02-14 32.846 13,868 +577 0.00% 455,506
2013-02-08 2013-02-06 34.023 13,291 +2,312 0.00% 452,195
2013-02-07 2013-02-05 34.265 10,979 +1,444 0.00% 376,194
2013-02-06 2013-02-04 35.217 9,535 +1,445 0.00% 335,791
2013-01-29 2013-01-25 34.576 8,090 -578 0.00% 279,723
2013-01-18 2013-01-16 35.476 8,668 +578 0.00% 307,509
2013-01-15 2013-01-11 35.736 8,090 +578 0.00% 289,103
2013-01-14 2013-01-10 35.217 7,512 +5,201 0.00% 264,548
2013-01-07 2013-01-03 34.698 2,311 -4,912 0.00% 80,186
2013-01-04 2013-01-02 33.054 7,223 -152,553 0.00% 238,746
2013-01-03 2012-12-31 32.880 159,776 -3,756 0.02% 5,253,509
2012-12-28 2012-12-24 33.400 163,532 -867 0.02% 5,461,909
2012-12-21 2012-12-19 33.884 164,399 +29,760 0.02% 5,570,526
2012-12-18 2012-12-14 33.780 134,639 +63,563 0.01% 4,548,153
2012-12-17 2012-12-13 32.777 71,076 +2,890 0.01% 2,329,632
2012-12-14 2012-12-12 32.846 68,186 +66,452 0.01% 2,239,627
2012-12-12 2012-12-10 32.569 1,734 +289 0.00% 56,475
2012-12-11 2012-12-07 32.396 1,445 -58,074 0.00% 46,812
2012-12-10 2012-12-06 29.904 59,519 +57,785 0.01% 1,779,851
2012-12-07 2012-12-05 29.108 1,734 +578 0.00% 50,473
2012-11-16 2012-11-14 29.419 1,156 -1,155 0.00% 34,009
2012-10-29 2012-10-25 29.177 2,311 +1,155 0.00% 67,428
2012-10-09 2012-10-05 27.931 1,156 -2,889 0.00% 32,288
2012-08-20 2012-08-16 28.993 4,045 +52 0.00% 117,276
2012-08-06 2012-08-02 29.799 3,993 -9,413 0.00% 118,988
2012-07-25 2012-07-23 29.904 13,406 -3,423 0.00% 400,899
2012-07-24 2012-07-20 30.080 16,829 -1,712 0.00% 506,212
2012-05-09 2012-05-07 31.131 18,541 -1,426 0.00% 577,208
2012-05-07 2012-05-03 31.412 19,967 -1,426 0.00% 627,202
2012-05-02 2012-04-27 32.358 21,393 -2,853 0.00% 692,245
2012-04-30 2012-04-26 31.798 24,246 +3,423 0.00% 770,964
2012-04-27 2012-04-25 30.641 20,823 -855 0.00% 638,030
2012-04-26 2012-04-24 32.465 21,678 +1,141 0.00% 703,773
2012-04-25 2012-04-23 32.500 20,537 +289 0.00% 667,461
2012-04-24 2012-04-20 32.465 20,248 +2,812 0.00% 657,348
2012-04-23 2012-04-19 33.816 17,436 +1,406 0.00% 589,617
2012-04-19 2012-04-17 33.603 16,030 -562 0.00% 538,651
2012-04-16 2012-04-12 33.923 16,592 +1,687 0.00% 562,846
2012-04-02 2012-03-29 34.421 14,905 -2,812 0.00% 513,038
2012-03-22 2012-03-20 36.270 17,717 -3,375 0.00% 642,588
2012-03-21 2012-03-19 35.274 21,092 +1,687 0.00% 743,998
2012-03-19 2012-03-15 35.825 19,405 +1,125 0.00% 695,186
2012-03-16 2012-03-14 36.803 18,280 -1,125 0.00% 672,758
2012-03-08 2012-03-06 34.172 19,405 -1,687 0.00% 663,101
2012-03-07 2012-03-05 35.647 21,092 +6,749 0.00% 751,873
2012-03-05 2012-03-01 36.625 14,343 +2,250 0.00% 525,315
2012-03-02 2012-02-29 37.781 12,093 -1,687 0.00% 456,883
2012-02-29 2012-02-27 35.381 13,780 -11,249 0.00% 487,545
2012-02-28 2012-02-24 35.416 25,029 -1,688 0.00% 886,432
2012-02-24 2012-02-22 36.447 26,717 +12,374 0.00% 973,765
2012-02-22 2012-02-20 36.270 14,343 +563 0.00% 520,215
2012-02-20 2012-02-16 36.003 13,780 +1,687 0.00% 496,120
2012-02-17 2012-02-15 36.803 12,093 -14,061 0.00% 445,058
2012-02-16 2012-02-14 36.092 26,154 -14,062 0.00% 943,945
2012-02-15 2012-02-13 33.816 40,216 +25,873 0.00% 1,359,947
2012-02-14 2012-02-10 32.785 14,343 -1,687 0.00% 470,233
2012-02-10 2012-02-08 31.718 16,030 +2,812 0.00% 508,441
2012-02-08 2012-02-06 32.714 13,218 -55,120 0.00% 432,410
2012-02-06 2012-02-02 33.460 68,338 -2,250 0.01% 2,286,622
2012-02-02 2012-01-31 32.251 70,588 +1,125 0.01% 2,276,568
2012-02-01 2012-01-30 32.358 69,463 +1,125 0.01% 2,247,695
2012-01-20 2012-01-18 32.714 68,338 +25,310 0.01% 2,235,592
2012-01-19 2012-01-17 30.900 43,028 +28,123 0.00% 1,329,577
2012-01-18 2012-01-16 29.122 14,905 +1,687 0.00% 434,069
2012-01-17 2012-01-13 30.118 13,218 +1,125 0.00% 398,099
2012-01-16 2012-01-12 29.656 12,093 -5,624 0.00% 358,627
2012-01-13 2012-01-11 29.762 17,717 -14,062 0.00% 527,300
2012-01-12 2012-01-10 29.336 31,779 +16,874 0.00% 932,259
2012-01-04 2011-12-30 30.438 14,905 +2,812 0.00% 453,679
2011-12-23 2011-12-21 30.474 12,093 -2,812 0.00% 368,517
2011-12-22 2011-12-20 30.154 14,905 +2,812 0.00% 449,439
2011-12-07 2011-12-05 32.749 12,093 -2,812 0.00% 396,037
2011-12-06 2011-12-02 31.896 14,905 +2,812 0.00% 475,408
2011-12-05 2011-12-01 32.607 12,093 +1,688 0.00% 394,317
2011-10-31 2011-10-27 36.181 10,405 -22,499 0.00% 376,460
2011-10-28 2011-10-26 34.634 32,904 +22,499 0.00% 1,139,594
2011-10-27 2011-10-25 35.487 10,405 -1,969 0.00% 369,245
2011-10-26 2011-10-24 33.318 12,374 +8,437 0.00% 412,280
2011-10-25 2011-10-21 32.180 3,937 +2,812 0.00% 126,694
2011-09-08 2011-09-06 40.625 1,125 +281 0.00% 45,704
2011-08-22 2011-08-18 43.821 844 +7 0.00% 36,985
2011-07-26 2011-07-22 46.689 837 -1,674 0.00% 39,079
2011-07-14 2011-07-12 42.656 2,511 -1,674 0.00% 107,110
2011-07-05 2011-06-30 40.685 4,185 -2,231 0.00% 170,267
2011-06-28 2011-06-24 38.713 6,416 +2,231 0.00% 248,385
2011-06-22 2011-06-20 39.251 4,185 -2,789 0.00% 164,266
2011-06-15 2011-06-13 39.520 6,974 -8,091 0.00% 275,612
2011-06-09 2011-06-07 41.133 15,065 +10,880 0.00% 619,669
2011-06-02 2011-05-31 40.685 4,185 +279 0.00% 170,267
2011-05-23 2011-05-19 42.298 3,906 -3,347 0.00% 165,216
2011-05-19 2011-05-17 40.327 7,253 +1,674 0.00% 292,488
2011-05-13 2011-05-11 40.775 5,579 -1,674 0.00% 227,481
2011-05-05 2011-05-03 38.534 7,253 +1,674 0.00% 279,489
2011-05-04 2011-04-29 39.789 5,579 +279 0.00% 221,982
2011-04-29 2011-04-27 38.176 5,300 -1,674 0.00% 202,332
2011-04-18 2011-04-14 36.899 6,974 +63 0.00% 257,333
2011-04-15 2011-04-13 37.442 6,911 -553 0.00% 258,759
2011-03-31 2011-03-29 32.920 7,464 +553 0.00% 245,712
2011-03-23 2011-03-21 31.979 6,911 +1,659 0.00% 221,007
2011-03-21 2011-03-17 33.354 5,252 -2,212 0.00% 175,174
2011-02-28 2011-02-24 34.765 7,464 -1,935 0.00% 259,483
2011-02-25 2011-02-23 34.837 9,399 +1,935 0.00% 327,432
2011-02-14 2011-02-10 33.788 7,464 +1,659 0.00% 252,193
2011-02-11 2011-02-09 33.643 5,805 +1,659 0.00% 195,299
2010-12-13 2010-12-09 37.532 4,146 +1,105 0.00% 155,608
2010-12-10 2010-12-08 38.346 3,041 -2,764 0.00% 116,610
2010-12-07 2010-12-03 36.175 5,805 +3,870 0.00% 209,998
2010-11-24 2010-11-22 36.103 1,935 -1,382 0.00% 69,859
2010-11-23 2010-11-19 35.452 3,317 -1,659 0.00% 117,594
2010-11-15 2010-11-11 33.860 4,976 +553 0.00% 168,488
2010-10-27 2010-10-25 34.367 4,423 +829 0.00% 152,004
2010-10-21 2010-10-19 35.380 3,594 -829 0.00% 127,154
2010-10-20 2010-10-18 33.281 4,423 +2,488 0.00% 147,204
2010-10-15 2010-10-13 36.031 1,935 -1,382 0.00% 69,719
2010-10-14 2010-10-12 36.266 3,317 -2,764 0.00% 120,294
2010-10-11 2010-10-07 37.080 6,081 +1,935 0.00% 225,482
2010-10-06 2010-10-04 35.271 4,146 +276 0.00% 146,234
2010-09-29 2010-09-27 34.728 3,870 +1,382 0.00% 134,399
2010-09-21 2010-09-17 34.367 2,488 +829 0.00% 85,504
2010-09-08 2010-09-06 33.498 1,659 -1,105 0.00% 55,574
2010-09-01 2010-08-30 29.953 2,764 +1,105 0.00% 82,791
2010-08-23 2010-08-19 31.494 1,659 -2,451 0.00% 52,249
2010-08-17 2010-08-13 31.713 4,110 -548 0.00% 130,342
2010-08-10 2010-08-06 30.363 4,658 +274 0.00% 141,431
2010-08-06 2010-08-04 29.560 4,384 +274 0.00% 129,592
2010-07-19 2010-07-15 28.903 4,110 -548 0.00% 118,792
2010-07-09 2010-07-07 27.735 4,658 -27,402 0.00% 129,192
2010-07-08 2010-07-06 27.480 32,060 +2,192 0.00% 881,008
2010-07-07 2010-07-05 27.407 29,868 -1,096 0.00% 818,592
2010-06-29 2010-06-25 28.173 30,964 -5,754 0.00% 872,360
2010-06-28 2010-06-24 27.152 36,718 +548 0.00% 996,950
2010-06-25 2010-06-23 27.699 36,170 -1,918 0.00% 1,001,871
2010-06-24 2010-06-22 27.443 38,088 +3,288 0.00% 1,045,268
2010-06-23 2010-06-21 27.991 34,800 +2,740 0.00% 974,083
2010-06-22 2010-06-18 28.575 32,060 -1,918 0.00% 916,108
2010-06-21 2010-06-17 27.954 33,978 +3,562 0.00% 949,835
2010-06-15 2010-06-11 27.261 30,416 -1,918 0.00% 829,171
2010-06-14 2010-06-10 26.823 32,334 +1,918 0.00% 867,298
2010-06-11 2010-06-09 27.042 30,416 -1,644 0.00% 822,511
2010-06-08 2010-06-04 27.042 32,060 -548 0.00% 866,968
2010-06-07 2010-06-03 26.896 32,608 +548 0.00% 877,027
2010-06-04 2010-06-02 27.006 32,060 -1,370 0.00% 865,798
2010-06-03 2010-06-01 26.750 33,430 -1,644 0.00% 894,256
2010-05-31 2010-05-27 26.093 35,074 +3,014 0.00% 915,193
2010-05-28 2010-05-26 25.728 32,060 -10,413 0.00% 824,848
2010-05-27 2010-05-25 25.181 42,473 +3,288 0.00% 1,069,507
2010-05-26 2010-05-24 25.765 39,185 +3,837 0.00% 1,009,592
2010-05-25 2010-05-20 25.144 35,348 +548 0.00% 888,803
2010-05-20 2010-05-18 26.166 34,800 +1,096 0.00% 910,584
2010-05-19 2010-05-17 26.604 33,704 +29,046 0.00% 896,666
2010-05-18 2010-05-14 27.735 4,658 -2,740 0.00% 129,192
2010-05-14 2010-05-12 26.422 7,398 +2,740 0.00% 195,467
2010-05-13 2010-05-11 26.969 4,658 -2,192 0.00% 125,622
2010-05-12 2010-05-10 26.677 6,850 +2,192 0.00% 182,738
2010-05-07 2010-05-05 26.641 4,658 +822 0.00% 124,092
2010-05-06 2010-05-04 27.298 3,836 -822 0.00% 104,713
2010-05-05 2010-05-03 26.896 4,658 +822 0.00% 125,282
2010-05-04 2010-04-30 28.341 3,836 -1,096 0.00% 108,716
2010-05-03 2010-04-29 28.120 4,932 +1,138 0.00% 138,686
2010-04-28 2010-04-26 27.935 3,794 -813 0.00% 105,986
2010-04-15 2010-04-13 26.348 4,607 +813 0.00% 121,387
2010-04-13 2010-04-09 27.049 3,794 -1,084 0.00% 102,626
2010-04-09 2010-04-07 26.717 4,878 +1,084 0.00% 130,327
2010-03-08 2010-03-04 24.356 3,794 -2,168 0.00% 92,405
2010-03-03 2010-03-01 23.839 5,962 -1,084 0.00% 142,128
2010-02-25 2010-02-23 24.319 7,046 +3,252 0.00% 171,350
2010-01-06 2010-01-04 26.680 3,794 -58,533 0.00% 101,226
2009-12-01 2009-11-27 24.429 62,327 -1,625 0.01% 1,522,612
2009-11-30 2009-11-26 25.389 63,952 -542 0.01% 1,623,669
2009-10-15 2009-10-13 23.507 64,494 -4,336 0.01% 1,516,051
2009-10-12 2009-10-08 23.728 68,830 -5,420 0.01% 1,633,216
2009-10-09 2009-10-07 23.581 74,250 +5,420 0.01% 1,750,864
2009-09-23 2009-09-21 21.256 68,830 -2,710 0.01% 1,463,037
2009-09-18 2009-09-16 21.330 71,540 +3,252 0.01% 1,525,920
2009-09-15 2009-09-11 20.296 68,288 -2,710 0.01% 1,385,996
2009-09-11 2009-09-09 20.186 70,998 +2,710 0.01% 1,433,139
2009-09-10 2009-09-08 20.333 68,288 -1,626 0.01% 1,388,516
2009-09-09 2009-09-07 20.259 69,914 +1,626 0.01% 1,416,418
2009-09-07 2009-09-03 20.760 68,288 +675 0.01% 1,417,660
2009-09-04 2009-09-02 20.499 67,613 -536 0.01% 1,386,007
2009-09-03 2009-09-01 20.760 68,149 +536 0.01% 1,414,774
2009-08-31 2009-08-27 21.207 67,613 -5,366 0.01% 1,433,887
2009-08-26 2009-08-24 21.394 72,979 +2,683 0.01% 1,561,285
2009-08-25 2009-08-21 21.543 70,296 +2,683 0.01% 1,514,366
2009-08-18 2009-08-14 21.319 67,613 -16,098 0.01% 1,441,447
2009-08-14 2009-08-12 20.872 83,711 -537 0.01% 1,747,202
2009-08-13 2009-08-11 20.797 84,248 +16,099 0.01% 1,752,130
2009-08-03 2009-07-30 21.431 68,149 -537 0.01% 1,460,494
2009-07-31 2009-07-29 21.692 68,686 +5,366 0.01% 1,489,922
2009-07-27 2009-07-23 21.543 63,320 +537 0.01% 1,364,084
2009-07-23 2009-07-21 22.437 62,783 -5,366 0.01% 1,408,676
2009-07-20 2009-07-16 20.835 68,149 -1,610 0.01% 1,419,854
2009-07-17 2009-07-15 20.499 69,759 +1,073 0.01% 1,429,998
2009-07-16 2009-07-14 20.313 68,686 +1,073 0.01% 1,395,202
2009-07-03 2009-06-30 20.052 67,613 -268 0.01% 1,355,767
2009-06-30 2009-06-26 21.543 67,881 +4,561 0.01% 1,462,341
2009-06-29 2009-06-25 20.313 63,320 -4,829 0.01% 1,286,204
2009-06-26 2009-06-24 19.456 68,149 +1,878 0.01% 1,325,875
2009-06-25 2009-06-23 19.046 66,271 -1,342 0.01% 1,262,167
2009-06-24 2009-06-22 19.046 67,613 +2,683 0.01% 1,287,726
2009-04-20 2009-04-16 16.413 64,930 +940 0.01% 1,065,712
2009-03-26 2009-03-24 11.156 63,990 -1,586 0.01% 713,903
2009-03-18 2009-03-16 10.211 65,576 -4,231 0.01% 669,597
2009-03-16 2009-03-12 9.341 69,807 +2,115 0.01% 652,080
2009-03-13 2009-03-11 9.682 67,692 +2,116 0.01% 655,363
2009-03-12 2009-03-10 9.795 65,576 +4,759 0.01% 642,317
2009-03-11 2009-03-09 10.306 60,817 +2,116 0.01% 626,753
2009-02-18 2009-02-16 10.854 58,701 -6,346 0.01% 637,136
2009-02-16 2009-02-12 10.703 65,047 +5,288 0.01% 696,175
2009-02-13 2009-02-11 11.043 59,759 -2,115 0.01% 659,920
2009-02-11 2009-02-09 11.780 61,874 +3,173 0.01% 728,905
2009-02-09 2009-02-05 11.762 58,701 -3,702 0.01% 690,416
2009-02-05 2009-02-03 11.629 62,403 +3,702 0.01% 725,697
2008-11-18 2008-11-14 9.039 58,701 -4,760 0.01% 530,577
2008-11-14 2008-11-12 8.509 63,461 +4,760 0.01% 540,001
2008-10-08 2008-10-03 15.506 58,701 -5,289 0.01% 910,195
2008-10-03 2008-09-30 16.451 63,990 -26,442 0.01% 1,052,704
2008-09-26 2008-09-24 15.203 90,432 +26,442 0.01% 1,374,843
2008-09-18 2008-09-16 16.905 63,990 -3,437 0.01% 1,081,744
2008-09-01 2008-08-28 18.967 67,427 +6,034 0.01% 1,278,867
2008-08-28 2008-08-26 18.718 61,393 -7,054 0.01% 1,149,147
2008-08-27 2008-08-25 18.105 68,447 -45,196 0.01% 1,239,263
2008-08-21 2008-08-19 17.225 113,643 +52,250 0.01% 1,957,506
2008-08-12 2008-08-08 22.775 61,393 -14,108 0.01% 1,398,247
2008-08-11 2008-08-07 22.010 75,501 -12,017 0.01% 1,661,761
2008-07-25 2008-07-23 22.010 87,518 -26,125 0.01% 1,926,252
2008-07-23 2008-07-21 19.675 113,643 +56,430 0.01% 2,235,907
2008-06-24 2008-06-20 24.306 57,213 +25,602 0.01% 1,390,645
2008-06-23 2008-06-19 23.924 31,611 +22,467 0.00% 756,251
2008-06-20 2008-06-18 26.029 9,144 +2,613 0.00% 238,009
2008-06-13 2008-06-11 26.680 6,531 -2,090 0.00% 174,245
2008-06-11 2008-06-06 27.790 8,621 +1,045 0.00% 239,575
2008-06-05 2008-06-03 27.943 7,576 -2,613 0.00% 211,695
2008-06-04 2008-06-02 27.101 10,189 +2,613 0.00% 276,129
2008-06-03 2008-05-30 28.479 7,576 +1,045 0.00% 215,755
2008-05-30 2008-05-28 28.632 6,531 +2,612 0.00% 186,995
2008-05-28 2008-05-26 29.244 3,919 +523 0.00% 114,608
2008-05-27 2008-05-23 30.086 3,396 -2,613 0.00% 102,173
2008-05-22 2008-05-20 30.431 6,009 -2,612 0.00% 182,859
2008-05-13 2008-05-08 31.809 8,621 +2,090 0.00% 274,225
2008-05-06 2008-05-02 32.881 6,531 -5,225 0.00% 214,744
2008-04-30 2008-04-28 29.818 11,756 +1,567 0.00% 350,546
2008-04-29 2008-04-25 30.393 10,189 -3,657 0.00% 309,671
2008-04-28 2008-04-24 31.732 13,846 -2,613 0.00% 439,366
2008-04-25 2008-04-23 30.431 16,459 +2,613 0.00% 500,863
2008-04-21 2008-04-17 32.605 13,846 -4,555 0.00% 451,444
2008-04-18 2008-04-16 32.605 18,401 +15,032 0.00% 599,958
2008-04-15 2008-04-11 32.798 3,369 -1,555 0.00% 110,495
2008-04-11 2008-04-09 31.061 4,924 +1,555 0.00% 152,946
2008-03-13 2008-03-11 32.682 3,369 -778 0.00% 110,105
2008-03-12 2008-03-10 34.148 4,147 +778 0.00% 141,612
2008-03-04 2008-02-29 39.936 3,369 -51,833 0.00% 134,544
2008-03-03 2008-02-28 40.418 55,202 +51,833 0.01% 2,231,165
2008-02-22 2008-02-20 39.743 3,369 -24,103 0.00% 133,894
2008-02-21 2008-02-19 40.032 27,472 +24,103 0.00% 1,099,768
2008-02-11 2008-02-04 37.119 3,369 -5,183 0.00% 125,054
2008-02-05 2008-02-01 37.814 8,552 +5,183 0.00% 323,383
2008-01-21 2008-01-17 38.585 3,369 -5,183 0.00% 129,994
2008-01-18 2008-01-16 38.778 8,552 +5,183 0.00% 331,632
2008-01-17 2008-01-15 41.479 3,369 -3,888 0.00% 139,744
2008-01-16 2008-01-14 40.997 7,257 +3,888 0.00% 297,515
2008-01-09 2008-01-07 46.013 3,369 -1,037 0.00% 155,018
2007-12-13 2007-12-11 36.695 4,406 +3,369 0.00% 161,677
2007-12-11 2007-12-07 37.621 1,037 -36,283 0.00% 39,013
2007-12-07 2007-12-05 37.428 37,320 +37,320 0.00% 1,396,806
2007-11-29 2007-11-27 38.585 0 -1,037
2007-11-21 2007-11-19 33.955 1,037 +519 0.00% 35,211
2007-11-09 2007-11-07 39.550 518 +518 0.00% 20,487
2007-09-17 2007-09-13 156.078 0 -130
2007-09-07 2007-09-05 147.782 130 +130 0.00% 19,212
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top