History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -14,569,000
2022-12-07 2022-12-05 4.980 14,569,000 -10,000 0.97% 72,553,620
2022-12-06 2022-12-02 4.980 14,579,000 -40,000 0.97% 72,603,420
2022-12-05 2022-12-01 4.970 14,619,000 -50,000 0.97% 72,656,430
2022-11-30 2022-11-28 4.980 14,669,000 -50,000 0.98% 73,051,620
2022-11-29 2022-11-25 4.980 14,719,000 -106,500 0.98% 73,300,620
2022-11-28 2022-11-24 4.980 14,825,500 -70,000 0.99% 73,830,990
2022-11-25 2022-11-23 4.970 14,895,500 -80,000 0.99% 74,030,635
2022-11-24 2022-11-22 4.970 14,975,500 -190,000 1.00% 74,428,235
2022-08-30 2022-08-26 4.600 15,165,500 -7,500 1.01% 69,761,300
2022-08-24 2022-08-22 4.610 15,173,000 -7,500 1.01% 69,947,530
2022-08-15 2022-08-11 4.610 15,180,500 -11,500 1.01% 69,982,105
2022-08-11 2022-08-09 4.620 15,192,000 -69,272,000 1.01% 70,187,040
2022-08-10 2022-08-08 4.630 84,464,000 +46,500 5.62% 391,068,320
2022-07-05 2022-06-30 3.180 84,417,500 +10,000 5.62% 268,447,650
2022-05-26 2022-05-24 3.250 84,407,500 +40,000 5.62% 274,324,375
2022-05-24 2022-05-20 3.520 84,367,500 +9,500 5.62% 296,973,600
2022-05-17 2022-05-13 3.470 84,358,000 +20,000 5.62% 292,722,260
2022-02-22 2022-02-18 4.520 84,338,000 -4,500 5.62% 381,207,760
2022-02-17 2022-02-15 4.370 84,342,500 -95,500 5.62% 368,576,725
2022-02-11 2022-02-09 4.430 84,438,000 +500 5.62% 374,060,340
2021-12-10 2021-12-08 4.230 84,437,500 +20,000 5.62% 357,170,625
2021-11-16 2021-11-12 4.620 84,417,500 -6,500 5.62% 390,008,850
2021-10-22 2021-10-20 4.300 84,424,000 +6,500 5.62% 363,023,200
2021-10-20 2021-10-18 4.450 84,417,500 -13,500 5.62% 375,657,875
2021-10-19 2021-10-15 4.510 84,431,000 -19,000 5.62% 380,783,810
2021-09-28 2021-09-24 4.250 84,450,000 +30,000 5.62% 358,912,500
2021-09-24 2021-09-21 4.250 84,420,000 +50,000 5.62% 358,785,000
2021-09-23 2021-09-20 4.330 84,370,000 +40,000 5.62% 365,322,100
2021-09-20 2021-09-16 4.800 84,330,000 +40,000 5.61% 404,784,000
2021-09-02 2021-08-31 4.950 84,290,000 +30,000 5.61% 417,235,500
2021-08-30 2021-08-26 4.990 84,260,000 +20,000 5.61% 420,457,400
2021-08-19 2021-08-17 5.210 84,240,000 +33,000 5.61% 438,890,400
2021-06-25 2021-06-23 5.930 84,207,000 -17,500 5.61% 499,347,510
2021-06-18 2021-06-16 5.830 84,224,500 -4,000 5.61% 491,028,835
2021-06-11 2021-06-09 6.100 84,228,500 +4,000 5.61% 513,793,850
2021-05-10 2021-05-06 6.350 84,224,500 -5,000 5.61% 534,825,575
2021-04-21 2021-04-19 6.650 84,229,500 +11,500 5.61% 560,126,175
2021-02-18 2021-02-16 6.440 84,218,000 -8,000 5.61% 542,363,920
2021-02-17 2021-02-11 5.990 84,226,000 -8,000 5.61% 504,513,740
2021-02-10 2021-02-08 5.740 84,234,000 +17,500 5.61% 483,503,160
2021-02-09 2021-02-05 5.590 84,216,500 -8,000 5.61% 470,770,235
2021-02-01 2021-01-28 5.520 84,224,500 -9,000 5.61% 464,919,240
2021-01-29 2021-01-27 5.570 84,233,500 +9,000 5.61% 469,180,595
2021-01-25 2021-01-21 5.930 84,224,500 -8,000 5.61% 499,451,285
2021-01-19 2021-01-15 5.760 84,232,500 -9,000 5.61% 485,179,200
2021-01-12 2021-01-08 5.610 84,241,500 +9,000 5.61% 472,594,815
2021-01-08 2021-01-06 6.000 84,232,500 +8,000 5.61% 505,395,000
2021-01-07 2021-01-05 6.050 84,224,500 +1,000 5.61% 509,558,225
2020-12-03 2020-12-01 6.440 84,223,500 +8,000 5.61% 542,399,340
2020-11-25 2020-11-23 6.410 84,215,500 +3,500 5.61% 539,821,355
2020-09-11 2020-09-09 6.890 84,212,000 -100,000 5.61% 580,220,680
2020-09-09 2020-09-07 7.120 84,312,000 -34,500 5.61% 600,301,440
2020-09-08 2020-09-04 7.150 84,346,500 -10,000 5.62% 603,077,475
2020-09-03 2020-09-01 7.100 84,356,500 +2,800,000 5.62% 598,931,150
2020-08-27 2020-08-25 6.410 81,556,500 +100,000 5.43% 522,777,165
2020-08-18 2020-08-14 6.120 81,456,500 -2,000 5.42% 498,513,780
2020-07-20 2020-07-16 6.590 81,458,500 -7,000 5.42% 536,811,515
2020-07-10 2020-07-08 6.590 81,465,500 +2,000 5.42% 536,857,645
2020-07-08 2020-07-06 6.950 81,463,500 -7,000 5.42% 566,171,325
2020-07-07 2020-07-03 6.790 81,470,500 -3,000 5.42% 553,184,695
2020-06-23 2020-06-19 6.950 81,473,500 -10,000 5.42% 566,240,825
2020-06-12 2020-06-10 6.900 81,483,500 -2,500 5.43% 562,236,150
2020-06-11 2020-06-09 7.100 81,486,000 -35,000 5.43% 578,550,600
2020-06-09 2020-06-05 6.750 81,521,000 +2,500 5.43% 550,266,750
2020-05-27 2020-05-25 5.950 81,518,500 +20,000 5.43% 485,035,075
2020-05-26 2020-05-22 6.160 81,498,500 +60,000 5.43% 502,030,760
2020-05-14 2020-05-12 6.780 81,438,500 +9,000 5.42% 552,153,030
2020-05-06 2020-05-04 6.830 81,429,500 +7,000 5.42% 556,163,485
2020-05-05 2020-04-29 7.380 81,422,500 -33,000 5.42% 600,898,050
2020-04-29 2020-04-27 6.640 81,455,500 -16,000 5.42% 540,864,520
2020-04-27 2020-04-23 6.400 81,471,500 -8,000 5.42% 521,417,600
2020-04-24 2020-04-22 6.210 81,479,500 +16,000 5.43% 505,987,695
2020-04-23 2020-04-21 6.360 81,463,500 +8,000 5.42% 518,107,860
2020-04-21 2020-04-17 6.930 81,455,500 -4,500 5.42% 564,486,615
2020-04-20 2020-04-16 6.800 81,460,000 -14,000 5.42% 553,928,000
2020-04-17 2020-04-15 6.850 81,474,000 -24,000 5.42% 558,096,900
2020-04-16 2020-04-14 6.580 81,498,000 -16,000 5.43% 536,256,840
2020-04-15 2020-04-09 6.480 81,514,000 -16,000 5.43% 528,210,720
2020-04-09 2020-04-07 6.250 81,530,000 -8,000 5.43% 509,562,500
2020-04-08 2020-04-06 6.210 81,538,000 +270,000 5.43% 506,350,980
2020-04-07 2020-04-03 6.240 81,268,000 +2,500 5.41% 507,112,320
2020-04-03 2020-04-01 6.200 81,265,500 +25,000 5.41% 503,846,100
2020-04-02 2020-03-31 6.510 81,240,500 -8,000 5.41% 528,875,655
2020-04-01 2020-03-30 6.280 81,248,500 +8,000 5.41% 510,240,580
2020-03-30 2020-03-26 6.440 81,240,500 +8,000 5.41% 523,188,820
2020-03-27 2020-03-25 6.350 81,232,500 +8,000 5.41% 515,826,375
2020-03-25 2020-03-23 6.110 81,224,500 +10,000 5.41% 496,281,695
2020-03-24 2020-03-20 6.320 81,214,500 -8,000 5.41% 513,275,640
2020-03-23 2020-03-19 6.140 81,222,500 -36,000 5.41% 498,706,150
2020-03-20 2020-03-18 6.080 81,258,500 +20,000 5.41% 494,051,680
2020-03-13 2020-03-11 6.610 81,238,500 +8,000 5.41% 536,986,485
2020-03-12 2020-03-10 6.810 81,230,500 +1,000 5.41% 553,179,705
2020-03-11 2020-03-09 6.850 81,229,500 +22,000 5.41% 556,422,075
2020-03-10 2020-03-06 7.250 81,207,500 +5,000 5.41% 588,754,375
2020-03-06 2020-03-04 7.360 81,202,500 +7,000 5.41% 597,650,400
2020-03-05 2020-03-03 7.500 81,195,500 -7,000 5.41% 608,966,250
2020-03-04 2020-03-02 7.280 81,202,500 -7,000 5.41% 591,154,200
2020-03-03 2020-02-28 7.180 81,209,500 +7,000 5.41% 583,084,210
2020-03-02 2020-02-27 7.360 81,202,500 -7,000 5.41% 597,650,400
2020-02-28 2020-02-26 7.440 81,209,500 +13,000 5.41% 604,198,680
2020-02-27 2020-02-25 7.430 81,196,500 +7,000 5.41% 603,289,995
2020-02-26 2020-02-24 7.240 81,189,500 +7,000 5.41% 587,811,980
2020-02-21 2020-02-19 7.400 81,182,500 +7,000 5.41% 600,750,500
2020-02-20 2020-02-18 7.530 81,175,500 +21,000 5.40% 611,251,515
2020-02-19 2020-02-17 7.730 81,154,500 +47,000 5.40% 627,324,285
2020-02-13 2020-02-11 7.800 81,107,500 +7,000 5.40% 632,638,500
2020-02-10 2020-02-06 8.060 81,100,500 -6,000 5.40% 653,670,030
2020-02-04 2020-01-31 7.790 81,106,500 +7,000 5.40% 631,819,635
2020-02-03 2020-01-30 8.010 81,099,500 +18,000 5.40% 649,606,995
2020-01-29 2020-01-22 8.660 81,081,500 +6,000 5.40% 702,165,790
2020-01-14 2020-01-10 8.900 81,075,500 +6,000 5.40% 721,571,950
2020-01-10 2020-01-08 8.680 81,069,500 +6,000 5.40% 703,683,260
2019-12-17 2019-12-13 8.510 81,063,500 -3,117,000 5.40% 689,850,385
2019-11-18 2019-11-14 7.790 84,180,500 -4,500 5.60% 655,766,095
2019-11-12 2019-11-08 8.630 84,185,000 +4,500 5.61% 726,516,550
2019-10-09 2019-10-04 7.900 84,180,500 +13,000 5.60% 665,025,950
2019-10-08 2019-10-03 8.030 84,167,500 +14,000 5.60% 675,865,025
2019-10-04 2019-10-02 8.090 84,153,500 +7,000 5.60% 680,801,815
2019-10-03 2019-09-30 8.170 84,146,500 +7,000 5.60% 687,476,905
2019-09-27 2019-09-25 8.220 84,139,500 +20,500 5.60% 691,626,690
2019-09-26 2019-09-24 8.190 84,119,000 +30,000 5.60% 688,934,610
2019-09-24 2019-09-20 8.300 84,089,000 +2,500 5.60% 697,938,700
2019-09-19 2019-09-17 8.300 84,086,500 +10,000 5.60% 697,917,950
2019-09-04 2019-09-02 8.724 84,076,500 +2,947,350 5.60% 733,480,958
2019-09-03 2019-08-30 9.087 81,129,150 +28,955 5.60% 737,188,662
2019-09-02 2019-08-29 9.315 81,100,195 +2,695,683 5.59% 755,411,719
2019-08-19 2019-08-15 9.315 78,404,512 +9,651 5.41% 730,302,648
2019-08-16 2019-08-14 9.429 78,394,861 +9,652 5.41% 739,147,504
2019-08-15 2019-08-13 9.615 78,385,209 +57,909 5.41% 753,675,199
2019-08-13 2019-08-09 9.967 78,327,300 +966 5.40% 780,711,103
2019-08-09 2019-08-07 10.164 78,326,334 +9,651 5.40% 796,120,735
2019-08-08 2019-08-06 10.465 78,316,683 +19,786 5.40% 819,554,401
2019-08-07 2019-08-05 10.382 78,296,897 +67,561 5.40% 812,857,468
2019-07-31 2019-07-29 10.983 78,229,336 +19,303 5.40% 859,167,097
2019-07-30 2019-07-26 11.273 78,210,033 -3,378 5.40% 881,644,479
2019-07-29 2019-07-25 11.273 78,213,411 +38,606 5.40% 881,682,558
2019-06-20 2019-06-18 11.252 78,174,805 +47,293 5.39% 879,627,421
2019-05-21 2019-05-17 12.102 78,127,512 +481,613 5.39% 945,472,638
2019-05-07 2019-05-03 13.656 77,645,899 -3,224,589 5.36% 1,060,317,821
2019-05-03 2019-04-30 14.547 80,870,488 +2,190,489 5.58% 1,176,436,822
2019-04-30 2019-04-26 14.505 78,679,999 +3,134,430 5.58% 1,141,219,804
2019-04-18 2019-04-16 14.824 75,545,569 +3,286 5.36% 1,119,891,834
2019-04-17 2019-04-15 15.080 75,542,283 +615,054 5.36% 1,139,150,762
2019-04-09 2019-04-04 14.355 74,927,229 +2,418,901 5.31% 1,075,616,386
2019-04-08 2019-04-03 14.526 72,508,328 +46,950,709 5.14% 1,053,246,700
2019-04-04 2019-04-02 14.654 25,557,619 +15,677,781 1.81% 374,512,805
2019-03-28 2019-03-26 14.377 9,879,838 -3,749,483 0.70% 142,040,253
2019-03-27 2019-03-25 14.249 13,629,321 +13,146,198 0.97% 194,204,004
2019-03-12 2019-03-08 14.632 483,123 +481,245 0.03% 7,069,233
2019-01-18 2019-01-16 12.098 1,878 +939 0.00% 22,720
2018-11-21 2018-11-19 13.525 939 -43,664 0.00% 12,700
2018-09-06 2018-09-04 16.514 44,603 +883 0.00% 736,580
2018-08-16 2018-08-14 15.971 43,720 -3,222 0.00% 698,249
2018-07-26 2018-07-24 17.057 46,942 -4,141 0.00% 800,707
2018-07-24 2018-07-20 17.253 51,083 -37,738 0.00% 881,332
2018-07-11 2018-07-09 18.035 88,821 -9,204 0.01% 1,601,903
2018-07-05 2018-07-03 17.579 98,025 -13,806 0.01% 1,723,169
2018-07-04 2018-06-29 18.079 111,831 +23,010 0.01% 2,021,753
2018-06-26 2018-06-22 18.405 88,821 -42,339 0.01% 1,634,713
2018-06-25 2018-06-21 18.166 131,160 -4,602 0.01% 2,382,595
2018-06-21 2018-06-19 18.274 135,762 +33,595 0.01% 2,480,943
2018-06-20 2018-06-15 18.948 102,167 +13,806 0.01% 1,935,841
2018-06-19 2018-06-14 18.665 88,361 +16,568 0.01% 1,649,287
2018-06-13 2018-06-11 19.578 71,793 -2,761 0.00% 1,405,560
2018-06-06 2018-06-04 20.056 74,554 -4,602 0.01% 1,495,255
2018-06-05 2018-06-01 19.187 79,156 +10,124 0.01% 1,518,753
2018-06-04 2018-05-31 26.835 69,032 +36,817 0.00% 1,852,507
2018-05-09 2018-05-07 16.769 32,215 +698 0.00% 540,201
2018-04-23 2018-04-19 15.591 31,517 -24,764 0.00% 491,397
2018-04-19 2018-04-17 15.547 56,281 -2,251 0.00% 875,004
2018-04-13 2018-04-11 15.991 58,532 -22,512 0.00% 936,000
2018-03-27 2018-03-23 14.214 81,044 -3,602 0.01% 1,151,996
2018-03-23 2018-03-21 14.437 84,646 -3,602 0.01% 1,221,996
2018-03-21 2018-03-19 13.859 88,248 -28,366 0.01% 1,223,037
2018-03-14 2018-03-12 13.659 116,614 +28,366 0.01% 1,592,854
2018-03-13 2018-03-09 13.548 88,248 +36,019 0.01% 1,195,597
2018-03-09 2018-03-07 13.748 52,229 +4,053 0.00% 718,046
2018-03-08 2018-03-06 13.348 48,176 +11,706 0.00% 643,066
2018-03-07 2018-03-05 12.593 36,470 +9,005 0.00% 459,271
2018-03-06 2018-03-02 12.660 27,465 +4,502 0.00% 347,700
2018-03-05 2018-03-01 12.749 22,963 +4,053 0.00% 292,746
2018-03-02 2018-02-28 12.771 18,910 +13,507 0.00% 241,496
2018-03-01 2018-02-27 12.926 5,403 +4,503 0.00% 69,841
2017-11-29 2017-11-27 11.927 900 -5,403 0.00% 10,734
2017-10-18 2017-10-16 12.060 6,303 -9,906 0.00% 76,015
2017-10-04 2017-09-29 12.149 16,209 -9,005 0.00% 196,922
2017-09-29 2017-09-27 11.816 25,214 +9,005 0.00% 297,923
2017-09-25 2017-09-21 11.549 16,209 +5,403 0.00% 187,202
2017-09-13 2017-09-11 11.749 10,806 +9,906 0.00% 126,961
2017-08-24 2017-08-21 12.458 900 +23 0.00% 11,212
2017-06-22 2017-06-20 12.891 877 -11,395 0.00% 11,306
2017-06-15 2017-06-13 12.549 12,272 +11,395 0.00% 154,000
2017-06-14 2017-06-12 12.298 877 -1,753 0.00% 10,785
2017-05-19 2017-05-17 11.887 2,630 +1,753 0.00% 31,263
2017-05-10 2017-05-08 12.789 877 +28 0.00% 11,216
2017-04-20 2017-04-18 12.859 849 -6,794 0.00% 10,918
2017-04-12 2017-04-10 13.189 7,643 +6,794 0.00% 100,804
2017-02-23 2017-02-21 11.894 849 -849 0.00% 10,098
2017-01-16 2017-01-12 11.564 1,698 -1,274 0.00% 19,636
2017-01-09 2017-01-05 11.635 2,972 -8,492 0.00% 34,578
2016-10-25 2016-10-20 12.600 11,464 +8,492 0.00% 144,449
2016-10-03 2016-09-29 12.600 2,972 +849 0.00% 37,448
2016-09-05 2016-09-01 14.116 2,123 +51 0.00% 29,969
2016-07-07 2016-07-05 13.875 2,072 -14,505 0.00% 28,749
2016-07-06 2016-07-04 19.377 16,577 +14,505 0.00% 321,216
2016-07-05 2016-06-30 19.288 2,072 +387 0.00% 39,965
2016-06-27 2016-06-23 18.546 1,685 -6,740 0.00% 31,251
2016-06-20 2016-06-16 18.101 8,425 -674 0.00% 152,503
2016-05-05 2016-05-03 18.813 9,099 +6,740 0.00% 171,183
2016-04-20 2016-04-18 16.461 2,359 +75 0.00% 38,831
2016-03-04 2016-03-02 14.729 2,284 +653 0.00% 33,641
2016-03-02 2016-02-29 14.499 1,631 +979 0.00% 23,648
2016-01-08 2016-01-06 15.694 652 -653 0.00% 10,233
2016-01-06 2016-01-04 15.725 1,305 +653 0.00% 20,521
2015-11-27 2015-11-25 18.024 652 -2,610 0.00% 11,752
2015-11-25 2015-11-23 18.576 3,262 +2,610 0.00% 60,594
2015-11-17 2015-11-13 16.920 652 -979 0.00% 11,032
2015-10-12 2015-10-08 15.909 1,631 +979 0.00% 25,947
2015-08-19 2015-08-17 20.048 652 +15 0.00% 13,071
2015-07-03 2015-06-30 22.558 637 -62,473 0.00% 14,369
2015-06-25 2015-06-23 22.464 63,110 +26,774 0.01% 1,417,681
2015-06-23 2015-06-19 21.962 36,336 +35,699 0.00% 798,000
2015-05-06 2015-05-04 23.494 637 +15 0.00% 14,966
2014-08-13 2014-08-11 24.444 622 +10 0.00% 15,204
2014-07-04 2014-07-02 25.098 612 -612 0.00% 15,360
2014-04-16 2014-04-14 26.100 1,224 +26 0.00% 31,946
2014-03-12 2014-03-10 24.364 1,198 -8,989 0.00% 29,188
2014-03-05 2014-03-03 25.299 10,187 -15,281 0.00% 257,719
2014-03-03 2014-02-27 25.532 25,468 +7,491 0.00% 650,260
2014-02-27 2014-02-25 25.466 17,977 +1,798 0.00% 457,796
2014-02-24 2014-02-20 25.132 16,179 +2,996 0.00% 406,609
2014-02-21 2014-02-19 24.798 13,183 +11,985 0.00% 326,914
2013-12-06 2013-12-04 26.801 1,198 +599 0.00% 32,107
2013-08-15 2013-08-12 31.132 599 +12 0.00% 18,648
2013-04-24 2013-04-22 29.592 587 +9 0.00% 17,371
2013-02-21 2013-02-19 32.915 578 -5,778 0.00% 19,025
2013-02-19 2013-02-15 33.607 6,356 -1,156 0.00% 213,608
2013-02-05 2013-02-01 34.542 7,512 -4,623 0.00% 259,478
2013-01-08 2013-01-04 34.438 12,135 -4,045 0.00% 417,905
2013-01-07 2013-01-03 34.698 16,180 +2,023 0.00% 561,406
2013-01-04 2013-01-02 33.054 14,157 +2,022 0.00% 467,939
2012-12-11 2012-12-07 32.396 12,135 +2,889 0.00% 393,124
2012-12-10 2012-12-06 29.904 9,246 +8,668 0.00% 276,492
2012-08-20 2012-08-16 28.993 578 +8 0.00% 16,758
2012-07-03 2012-06-28 28.888 570 -2,853 0.00% 16,466
2012-06-29 2012-06-27 29.273 3,423 +2,853 0.00% 100,203
2012-05-31 2012-05-29 28.958 570 -571 0.00% 16,506
2012-05-30 2012-05-28 28.011 1,141 +571 0.00% 31,961
2012-04-30 2012-04-26 31.798 570 -3,994 0.00% 18,125
2012-04-27 2012-04-25 30.641 4,564 +1,712 0.00% 139,844
2012-04-25 2012-04-23 32.500 2,852 +40 0.00% 92,691
2012-04-24 2012-04-20 32.465 2,812 +1,125 0.00% 91,291
2012-04-16 2012-04-12 33.923 1,687 +1,125 0.00% 57,228
2012-03-29 2012-03-27 34.527 562 -1,125 0.00% 19,404
2012-03-28 2012-03-26 33.816 1,687 +1,125 0.00% 57,048
2012-02-17 2012-02-15 36.803 562 -1,969 0.00% 20,683
2012-02-16 2012-02-14 36.092 2,531 +1,969 0.00% 91,348
2012-01-31 2012-01-27 32.109 562 -5,625 0.00% 18,045
2012-01-27 2012-01-20 31.434 6,187 +5,625 0.00% 194,480
2012-01-19 2012-01-17 30.900 562 -2,813 0.00% 17,366
2012-01-16 2012-01-12 29.656 3,375 +2,813 0.00% 100,088
2012-01-04 2011-12-30 30.438 562 -11,250 0.00% 17,106
2011-12-14 2011-12-12 31.434 11,812 -843 0.00% 371,294
2011-11-16 2011-11-14 33.460 12,655 -2,813 0.00% 423,442
2011-11-14 2011-11-10 34.669 15,468 +1,688 0.00% 536,267
2011-11-09 2011-11-07 36.092 13,780 +11,249 0.00% 497,345
2011-11-04 2011-11-02 36.803 2,531 +1,969 0.00% 93,148
2011-09-08 2011-09-06 40.625 562 -2,532 0.00% 22,832
2011-09-06 2011-09-02 43.470 3,094 +2,532 0.00% 134,497
2011-08-22 2011-08-18 43.821 562 +4 0.00% 24,628
2011-07-18 2011-07-14 45.883 558 -3,348 0.00% 25,602
2011-07-07 2011-07-05 41.491 3,906 +3,348 0.00% 162,066
2011-05-24 2011-05-20 42.119 558 -5,579 0.00% 23,502
2011-05-23 2011-05-19 42.298 6,137 +5,579 0.00% 259,583
2011-05-13 2011-05-11 40.775 558 -2,790 0.00% 22,752
2011-05-11 2011-05-06 39.341 3,348 +2,790 0.00% 131,713
2011-04-18 2011-04-14 36.899 558 +5 0.00% 20,590
2010-12-10 2010-12-08 38.346 553 -22,114 0.00% 21,205
2010-12-09 2010-12-07 36.175 22,667 -2,765 0.00% 819,989
2010-12-08 2010-12-06 35.886 25,432 -2,764 0.00% 912,654
2010-12-07 2010-12-03 36.175 28,196 +5,529 0.00% 1,020,003
2010-12-06 2010-12-02 36.175 22,667 +16,586 0.00% 819,989
2010-11-29 2010-11-25 35.814 6,081 +5,528 0.00% 217,783
2010-11-16 2010-11-12 34.258 553 -553 0.00% 18,945
2010-11-03 2010-11-01 34.548 1,106 -829 0.00% 38,210
2010-11-01 2010-10-28 32.594 1,935 +829 0.00% 63,070
2010-10-29 2010-10-27 32.956 1,106 +553 0.00% 36,449
2010-09-21 2010-09-17 34.367 553 -1,658 0.00% 19,005
2010-08-25 2010-08-23 29.628 2,211 +552 0.00% 65,507
2010-08-24 2010-08-20 30.728 1,659 +1,106 0.00% 50,978
2010-08-23 2010-08-19 31.494 553 +5 0.00% 17,416
2010-06-17 2010-06-14 28.064 548 -1,370 0.00% 15,379
2010-06-10 2010-06-08 26.057 1,918 +1,370 0.00% 49,977
2010-06-02 2010-05-31 26.969 548 -1,918 0.00% 14,779
2010-05-06 2010-05-04 27.298 2,466 -822 0.00% 67,316
2010-05-03 2010-04-29 28.120 3,288 +36 0.00% 92,457
2010-04-30 2010-04-28 29.559 3,252 -11,381 0.00% 96,125
2010-04-12 2010-04-08 26.607 14,633 +5,420 0.00% 389,335
2010-04-08 2010-04-01 26.201 9,213 -5,420 0.00% 241,387
2010-03-30 2010-03-26 26.607 14,633 -1,084 0.00% 389,335
2010-03-18 2010-03-16 25.573 15,717 +5,420 0.00% 401,937
2010-03-17 2010-03-15 26.090 10,297 -9,485 0.00% 268,649
2010-03-12 2010-03-10 26.164 19,782 +16,259 0.00% 517,573
2010-03-08 2010-03-04 24.356 3,523 -5,420 0.00% 85,805
2010-03-03 2010-03-01 23.839 8,943 +5,420 0.00% 213,192
2009-12-14 2009-12-10 26.459 3,523 -1,626 0.00% 93,215
2009-12-03 2009-12-01 25.020 5,149 +1,626 0.00% 128,827
2009-12-02 2009-11-30 24.725 3,523 +1,084 0.00% 87,105
2009-11-20 2009-11-18 25.573 2,439 +813 0.00% 62,373
2009-11-03 2009-10-30 23.396 1,626 -2,710 0.00% 38,042
2009-11-02 2009-10-29 23.027 4,336 +2,710 0.00% 99,846
2009-10-14 2009-10-12 23.581 1,626 -1,355 0.00% 38,342
2009-10-12 2009-10-08 23.728 2,981 -1,355 0.00% 70,734
2009-10-09 2009-10-07 23.581 4,336 +1,355 0.00% 102,246
2009-09-28 2009-09-24 20.850 2,981 -271 0.00% 62,153
2009-09-15 2009-09-11 20.296 3,252 -1,084 0.00% 66,004
2009-09-07 2009-09-03 20.760 4,336 +1,116 0.00% 90,015
2009-08-25 2009-08-21 21.543 3,220 +537 0.00% 69,368
2009-08-24 2009-08-20 21.766 2,683 -1,073 0.00% 58,399
2009-08-13 2009-08-11 20.797 3,756 +1,341 0.00% 78,115
2009-08-07 2009-08-05 22.214 2,415 +1,073 0.00% 53,646
2009-08-06 2009-08-04 22.735 1,342 -2,146 0.00% 30,511
2009-08-05 2009-08-03 22.512 3,488 +1,342 0.00% 78,521
2009-07-29 2009-07-27 21.580 2,146 -537 0.00% 46,311
2009-07-23 2009-07-21 22.437 2,683 +537 0.00% 60,199
2009-07-06 2009-07-02 20.760 2,146 -205,790 0.00% 44,551
2009-06-30 2009-06-26 21.543 207,936 +1,073 0.02% 4,479,504
2009-06-26 2009-06-24 19.456 206,863 -18,781 0.02% 4,024,628
2009-06-25 2009-06-23 19.046 225,644 +15,562 0.03% 4,297,512
2009-06-24 2009-06-22 19.046 210,082 +3,219 0.02% 4,001,126
2009-06-23 2009-06-19 19.866 206,863 -10,732 0.02% 4,109,438
2009-06-18 2009-06-16 18.673 217,595 +10,732 0.02% 4,063,115
2009-06-08 2009-06-04 19.716 206,863 -1,609 0.02% 4,078,598
2009-06-05 2009-06-03 20.126 208,472 +1,609 0.02% 4,195,792
2009-06-04 2009-06-02 18.524 206,863 -39,172 0.02% 3,831,878
2009-05-29 2009-05-26 15.579 246,035 +1,610 0.03% 3,833,060
2009-05-27 2009-05-25 15.151 244,425 +11,537 0.03% 3,703,212
2009-05-26 2009-05-22 15.896 232,888 +5,366 0.03% 3,702,019
2009-05-22 2009-05-20 16.586 227,522 +268 0.03% 3,773,600
2009-05-20 2009-05-18 16.027 227,254 +21,465 0.03% 3,642,105
2009-04-28 2009-04-24 14.536 205,789 -537 0.02% 2,991,295
2009-04-27 2009-04-23 14.331 206,326 +537 0.02% 2,956,805
2009-04-20 2009-04-16 16.413 205,789 +2,978 0.02% 3,377,667
2009-03-09 2009-03-05 10.627 202,811 -2,644 0.02% 2,155,275
2009-03-06 2009-03-04 10.230 205,455 +2,644 0.02% 2,101,788
2008-11-17 2008-11-13 8.263 202,811 -5,288 0.02% 1,675,899
2008-11-14 2008-11-12 8.509 208,099 +5,288 0.02% 1,770,751
2008-09-01 2008-08-28 18.967 202,811 +2,434 0.02% 3,846,654
2008-08-13 2008-08-11 22.928 200,377 -51,204 0.02% 4,594,335
2008-08-11 2008-08-07 22.010 251,581 +51,204 0.03% 5,537,244
2008-06-27 2008-06-25 22.661 200,377 +200,377 0.02% 4,540,645
2008-04-01 2008-03-28 33.068 0 -2,073
2008-03-31 2008-03-27 31.833 2,073 +1,036 0.00% 65,990
2008-03-28 2008-03-26 31.833 1,037 +1,037 0.00% 33,011
2008-03-25 2008-03-19 28.900 0 -2,019,417
2008-03-19 2008-03-17 29.248 2,019,417 +374,235 0.23% 59,063,351
2008-03-12 2008-03-10 34.148 1,645,182 -1,815 0.19% 56,179,787
2008-03-11 2008-03-07 36.425 1,646,997 -1,036 0.19% 59,991,217
2008-03-10 2008-03-06 35.653 1,648,033 -1,296 0.19% 58,757,153
2008-03-07 2008-03-05 36.270 1,649,329 +330,695 0.19% 59,821,599
2008-02-22 2008-02-20 39.743 1,318,634 -518 0.15% 52,406,404
2008-02-18 2008-02-14 39.550 1,319,152 -7,516 0.15% 52,172,491
2008-02-15 2008-02-13 37.235 1,326,668 -2,592 0.15% 49,398,349
2008-02-14 2008-02-12 36.502 1,329,260 +2,333 0.15% 48,520,352
2008-02-13 2008-02-11 36.232 1,326,927 -3,369 0.15% 48,076,793
2008-02-12 2008-02-06 36.463 1,330,296 -11,404 0.15% 48,506,838
2008-02-11 2008-02-04 37.119 1,341,700 +9,849 0.15% 49,802,754
2008-02-05 2008-02-01 37.814 1,331,851 +5,183 0.15% 50,362,188
2008-02-04 2008-01-31 39.454 1,326,668 -2,851 0.15% 52,341,774
2008-01-31 2008-01-29 39.164 1,329,519 +10,367 0.15% 52,069,506
2008-01-22 2008-01-18 38.200 1,319,152 +518 0.15% 50,390,992
2008-01-18 2008-01-16 38.778 1,318,634 +778 0.15% 51,134,404
2008-01-17 2008-01-15 41.479 1,317,856 +9,848 0.15% 54,663,734
2008-01-11 2008-01-09 46.688 1,308,008 +60,904 0.15% 61,068,695
2008-01-10 2008-01-08 46.592 1,247,104 +79,564 0.14% 58,104,890
2008-01-09 2008-01-07 46.013 1,167,540 +39,134 0.13% 53,722,106
2008-01-04 2008-01-02 42.926 1,128,406 +188,931 0.13% 48,438,231
2008-01-03 2007-12-31 40.515 939,475 +1,037 0.11% 38,062,508
2008-01-02 2007-12-27 39.550 938,438 +518 0.11% 37,115,244
2007-12-28 2007-12-24 40.418 937,920 +164,311 0.11% 37,909,032
2007-12-27 2007-12-20 38.277 773,609 +329,399 0.09% 29,611,203
2007-12-21 2007-12-19 37.852 444,210 +443,173 0.05% 16,814,355
2007-12-19 2007-12-17 37.351 1,037 +519 0.00% 38,733
2007-12-11 2007-12-07 37.621 518 +518 0.00% 19,488
2007-12-07 2007-12-05 37.428 0 -1,037
2007-12-05 2007-12-03 39.743 1,037 +1,037 0.00% 41,213
2007-12-03 2007-11-29 38.084 0 -259
2007-11-22 2007-11-20 36.618 259 -4,294,631 0.00% 9,484
2007-11-01 2007-10-30 40.322 4,294,890 -1,814 0.49% 173,177,396
2007-10-31 2007-10-29 40.997 4,296,704 +1,814 0.49% 176,151,864
2007-10-15 2007-10-11 38.508 4,294,890 +4,294,890 0.49% 165,388,556
2007-10-12 2007-10-10 40.322 0 -2,147,445
2007-09-28 2007-09-25 169.004 2,147,445 -2,147,445 0.24% 362,926,792
2007-09-27 2007-09-24 169.004 4,294,890 +3,221,167 0.49% 725,853,583
2007-08-22 2007-08-20 124.315 1,073,723 +7,274 0.49% 133,480,280
2007-08-21 2007-08-17 125.092 1,066,449 -386 0.49% 133,404,610
2007-08-16 2007-08-14 134.804 1,066,835 +482,515 0.49% 143,814,145
2007-08-15 2007-08-13 134.028 584,320 +571,836 0.27% 78,314,958
2007-08-14 2007-08-10 135.193 12,484 -1,287 0.01% 1,687,749
2007-08-13 2007-08-09 140.826 13,771 +1,287 0.01% 1,939,315
2007-08-08 2007-08-06 127.229 12,484 +386 0.01% 1,588,327
2007-07-06 2007-07-04 120.819 12,098 +3,990 0.01% 1,461,668
2007-07-05 2007-07-03 117.517 8,108 +8,108 0.00% 952,827
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top