History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-22 | 2022-12-20 | 4.980 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.980 | 0 | -31,000 | ||
| 2022-11-30 | 2022-11-28 | 4.980 | 31,000 | -126,500 | 0.00% | 154,380 |
| 2022-11-28 | 2022-11-24 | 4.980 | 157,500 | -140,000 | 0.01% | 784,350 |
| 2022-11-25 | 2022-11-23 | 4.970 | 297,500 | -50,000 | 0.02% | 1,478,575 |
| 2022-11-24 | 2022-11-22 | 4.970 | 347,500 | -100,000 | 0.02% | 1,727,075 |
| 2022-11-22 | 2022-11-18 | 4.690 | 447,500 | +200,000 | 0.03% | 2,098,775 |
| 2022-11-21 | 2022-11-17 | 4.680 | 247,500 | +67,500 | 0.02% | 1,158,300 |
| 2022-11-01 | 2022-10-28 | 4.680 | 180,000 | -13,500 | 0.01% | 842,400 |
| 2022-10-26 | 2022-10-24 | 4.540 | 193,500 | +107,500 | 0.01% | 878,490 |
| 2022-10-11 | 2022-10-07 | 4.580 | 86,000 | -13,000 | 0.01% | 393,880 |
| 2022-09-21 | 2022-09-19 | 4.540 | 99,000 | +13,000 | 0.01% | 449,460 |
| 2022-09-20 | 2022-09-16 | 4.530 | 86,000 | -13,000 | 0.01% | 389,580 |
| 2022-09-16 | 2022-09-14 | 4.560 | 99,000 | +26,000 | 0.01% | 451,440 |
| 2022-09-15 | 2022-09-13 | 4.590 | 73,000 | +12,000 | 0.00% | 335,070 |
| 2022-09-06 | 2022-09-02 | 4.610 | 61,000 | -1,000 | 0.00% | 281,210 |
| 2022-08-17 | 2022-08-15 | 4.600 | 62,000 | -18,000 | 0.00% | 285,200 |
| 2022-08-10 | 2022-08-08 | 4.630 | 80,000 | -3,000 | 0.01% | 370,400 |
| 2022-05-05 | 2022-05-03 | 3.730 | 83,000 | +20,000 | 0.01% | 309,590 |
| 2022-02-24 | 2022-02-22 | 4.450 | 63,000 | -37,000 | 0.00% | 280,350 |
| 2022-02-23 | 2022-02-21 | 4.500 | 100,000 | -3,500 | 0.01% | 450,000 |
| 2021-12-17 | 2021-12-15 | 4.160 | 103,500 | -4,000 | 0.01% | 430,560 |
| 2021-12-01 | 2021-11-29 | 4.390 | 107,500 | -13,000 | 0.01% | 471,925 |
| 2021-11-30 | 2021-11-26 | 4.610 | 120,500 | -8,500 | 0.01% | 555,505 |
| 2021-11-19 | 2021-11-17 | 4.590 | 129,000 | -13,000 | 0.01% | 592,110 |
| 2021-11-15 | 2021-11-11 | 4.620 | 142,000 | +20,000 | 0.01% | 656,040 |
| 2021-11-08 | 2021-11-04 | 4.410 | 122,000 | +14,500 | 0.01% | 538,020 |
| 2021-09-16 | 2021-09-14 | 5.320 | 107,500 | -4,000 | 0.01% | 571,900 |
| 2021-09-13 | 2021-09-09 | 5.430 | 111,500 | -20,000 | 0.01% | 605,445 |
| 2021-08-30 | 2021-08-26 | 4.990 | 131,500 | +2,000 | 0.01% | 656,185 |
| 2021-08-16 | 2021-08-12 | 5.500 | 129,500 | +10,000 | 0.01% | 712,250 |
| 2021-08-09 | 2021-08-05 | 5.520 | 119,500 | +10,000 | 0.01% | 659,640 |
| 2021-07-28 | 2021-07-26 | 5.720 | 109,500 | +2,000 | 0.01% | 626,340 |
| 2021-07-15 | 2021-07-13 | 5.840 | 107,500 | +5,000 | 0.01% | 627,800 |
| 2021-07-12 | 2021-07-08 | 5.820 | 102,500 | +12,000 | 0.01% | 596,550 |
| 2021-07-07 | 2021-07-05 | 6.780 | 90,500 | -9,000 | 0.01% | 613,590 |
| 2021-07-06 | 2021-07-02 | 6.090 | 99,500 | +11,500 | 0.01% | 605,955 |
| 2021-06-23 | 2021-06-21 | 6.000 | 88,000 | +500 | 0.01% | 528,000 |
| 2021-06-21 | 2021-06-17 | 5.860 | 87,500 | +20,000 | 0.01% | 512,750 |
| 2021-06-08 | 2021-06-04 | 6.050 | 67,500 | -9,000 | 0.00% | 408,375 |
| 2021-06-07 | 2021-06-03 | 6.060 | 76,500 | -4,000 | 0.01% | 463,590 |
| 2021-06-04 | 2021-06-02 | 6.060 | 80,500 | +13,000 | 0.01% | 487,830 |
| 2021-05-10 | 2021-05-06 | 6.350 | 67,500 | +24,500 | 0.00% | 428,625 |
| 2021-02-19 | 2021-02-17 | 6.860 | 43,000 | -52,500 | 0.00% | 294,980 |
| 2021-02-09 | 2021-02-05 | 5.590 | 95,500 | +4,500 | 0.01% | 533,845 |
| 2021-02-08 | 2021-02-04 | 5.610 | 91,000 | +500 | 0.01% | 510,510 |
| 2021-02-05 | 2021-02-03 | 5.710 | 90,500 | -10,000 | 0.01% | 516,755 |
| 2021-02-01 | 2021-01-28 | 5.520 | 100,500 | -10,000 | 0.01% | 554,760 |
| 2021-01-29 | 2021-01-27 | 5.570 | 110,500 | +10,500 | 0.01% | 615,485 |
| 2021-01-19 | 2021-01-15 | 5.760 | 100,000 | -10,000 | 0.01% | 576,000 |
| 2021-01-12 | 2021-01-08 | 5.610 | 110,000 | +7,500 | 0.01% | 617,100 |
| 2021-01-11 | 2021-01-07 | 5.900 | 102,500 | +1,000 | 0.01% | 604,750 |
| 2020-12-15 | 2020-12-11 | 6.250 | 101,500 | +2,500 | 0.01% | 634,375 |
| 2020-12-01 | 2020-11-27 | 6.580 | 99,000 | -22,500 | 0.01% | 651,420 |
| 2020-11-27 | 2020-11-25 | 6.660 | 121,500 | +22,500 | 0.01% | 809,190 |
| 2020-10-29 | 2020-10-27 | 6.100 | 99,000 | -50,000 | 0.01% | 603,900 |
| 2020-10-12 | 2020-10-08 | 6.290 | 149,000 | -39,000 | 0.01% | 937,210 |
| 2020-09-28 | 2020-09-24 | 6.150 | 188,000 | +9,000 | 0.01% | 1,156,200 |
| 2020-09-24 | 2020-09-22 | 6.310 | 179,000 | +500 | 0.01% | 1,129,490 |
| 2020-09-16 | 2020-09-14 | 6.500 | 178,500 | +10,000 | 0.01% | 1,160,250 |
| 2020-09-15 | 2020-09-11 | 6.890 | 168,500 | -30,000 | 0.01% | 1,160,965 |
| 2020-09-14 | 2020-09-10 | 6.870 | 198,500 | +30,000 | 0.01% | 1,363,695 |
| 2020-09-11 | 2020-09-09 | 6.890 | 168,500 | -503,000 | 0.01% | 1,160,965 |
| 2020-09-08 | 2020-09-04 | 7.150 | 671,500 | -1,500 | 0.04% | 4,801,225 |
| 2020-09-03 | 2020-09-01 | 7.100 | 673,000 | -21,000 | 0.04% | 4,778,300 |
| 2020-08-28 | 2020-08-26 | 6.770 | 694,000 | +15,000 | 0.05% | 4,698,380 |
| 2020-08-27 | 2020-08-25 | 6.410 | 679,000 | +490,000 | 0.05% | 4,352,390 |
| 2020-08-26 | 2020-08-24 | 6.130 | 189,000 | +30,000 | 0.01% | 1,158,570 |
| 2020-08-24 | 2020-08-20 | 6.100 | 159,000 | +10,000 | 0.01% | 969,900 |
| 2020-06-29 | 2020-06-24 | 6.550 | 149,000 | +35,000 | 0.01% | 975,950 |
| 2020-06-17 | 2020-06-15 | 6.430 | 114,000 | -16,000 | 0.01% | 733,020 |
| 2020-06-09 | 2020-06-05 | 6.750 | 130,000 | -7,000 | 0.01% | 877,500 |
| 2020-06-08 | 2020-06-04 | 6.490 | 137,000 | -1,000 | 0.01% | 889,130 |
| 2020-06-03 | 2020-06-01 | 6.350 | 138,000 | -1,000 | 0.01% | 876,300 |
| 2020-06-02 | 2020-05-29 | 5.950 | 139,000 | -14,000 | 0.01% | 827,050 |
| 2020-06-01 | 2020-05-28 | 5.920 | 153,000 | -3,000 | 0.01% | 905,760 |
| 2020-05-28 | 2020-05-26 | 6.110 | 156,000 | -46,000 | 0.01% | 953,160 |
| 2020-05-26 | 2020-05-22 | 6.160 | 202,000 | +5,000 | 0.01% | 1,244,320 |
| 2020-05-25 | 2020-05-21 | 6.830 | 197,000 | -30,000 | 0.01% | 1,345,510 |
| 2020-05-21 | 2020-05-19 | 6.690 | 227,000 | -2,000 | 0.02% | 1,518,630 |
| 2020-05-08 | 2020-05-06 | 6.860 | 229,000 | -1,000 | 0.02% | 1,570,940 |
| 2020-05-07 | 2020-05-05 | 6.940 | 230,000 | -7,000 | 0.02% | 1,596,200 |
| 2020-05-05 | 2020-04-29 | 7.380 | 237,000 | -13,000 | 0.02% | 1,749,060 |
| 2020-05-04 | 2020-04-28 | 6.630 | 250,000 | +10,000 | 0.02% | 1,657,500 |
| 2020-04-21 | 2020-04-17 | 6.930 | 240,000 | +20,000 | 0.02% | 1,663,200 |
| 2020-04-16 | 2020-04-14 | 6.580 | 220,000 | +9,500 | 0.01% | 1,447,600 |
| 2020-04-15 | 2020-04-09 | 6.480 | 210,500 | -1,000 | 0.01% | 1,364,040 |
| 2020-04-06 | 2020-04-02 | 6.190 | 211,500 | +19,000 | 0.01% | 1,309,185 |
| 2020-04-02 | 2020-03-31 | 6.510 | 192,500 | -50,000 | 0.01% | 1,253,175 |
| 2020-03-31 | 2020-03-27 | 6.420 | 242,500 | +100,000 | 0.02% | 1,556,850 |
| 2020-03-19 | 2020-03-17 | 6.170 | 142,500 | +16,000 | 0.01% | 879,225 |
| 2020-03-16 | 2020-03-12 | 6.590 | 126,500 | -1,000 | 0.01% | 833,635 |
| 2020-03-13 | 2020-03-11 | 6.610 | 127,500 | +4,000 | 0.01% | 842,775 |
| 2020-03-11 | 2020-03-09 | 6.850 | 123,500 | +2,000 | 0.01% | 845,975 |
| 2020-03-09 | 2020-03-05 | 7.400 | 121,500 | -10,000 | 0.01% | 899,100 |
| 2020-03-05 | 2020-03-03 | 7.500 | 131,500 | -53,000 | 0.01% | 986,250 |
| 2020-03-04 | 2020-03-02 | 7.280 | 184,500 | +4,000 | 0.01% | 1,343,160 |
| 2020-02-25 | 2020-02-21 | 7.480 | 180,500 | +3,000 | 0.01% | 1,350,140 |
| 2020-02-24 | 2020-02-20 | 7.470 | 177,500 | -13,500 | 0.01% | 1,325,925 |
| 2020-02-20 | 2020-02-18 | 7.530 | 191,000 | +13,500 | 0.01% | 1,438,230 |
| 2020-02-14 | 2020-02-12 | 7.850 | 177,500 | +5,000 | 0.01% | 1,393,375 |
| 2020-02-04 | 2020-01-31 | 7.790 | 172,500 | +2,000 | 0.01% | 1,343,775 |
| 2020-01-23 | 2020-01-21 | 8.810 | 170,500 | +28,000 | 0.01% | 1,502,105 |
| 2020-01-15 | 2020-01-13 | 9.050 | 142,500 | -4,000 | 0.01% | 1,289,625 |
| 2020-01-06 | 2020-01-02 | 9.070 | 146,500 | -500 | 0.01% | 1,328,755 |
| 2020-01-02 | 2019-12-27 | 9.200 | 147,000 | +15,000 | 0.01% | 1,352,400 |
| 2019-12-27 | 2019-12-20 | 9.070 | 132,000 | +500 | 0.01% | 1,197,240 |
| 2019-12-23 | 2019-12-19 | 9.080 | 131,500 | +4,000 | 0.01% | 1,194,020 |
| 2019-12-20 | 2019-12-18 | 9.210 | 127,500 | +4,000 | 0.01% | 1,174,275 |
| 2019-12-12 | 2019-12-10 | 8.150 | 123,500 | -11,500 | 0.01% | 1,006,525 |
| 2019-11-28 | 2019-11-26 | 8.300 | 135,000 | -13,500 | 0.01% | 1,120,500 |
| 2019-11-27 | 2019-11-25 | 8.400 | 148,500 | +6,000 | 0.01% | 1,247,400 |
| 2019-11-18 | 2019-11-14 | 7.790 | 142,500 | +7,500 | 0.01% | 1,110,075 |
| 2019-11-13 | 2019-11-11 | 8.130 | 135,000 | +20,000 | 0.01% | 1,097,550 |
| 2019-11-12 | 2019-11-08 | 8.630 | 115,000 | -1,500 | 0.01% | 992,450 |
| 2019-11-06 | 2019-11-04 | 8.240 | 116,500 | +22,000 | 0.01% | 959,960 |
| 2019-11-05 | 2019-11-01 | 8.120 | 94,500 | +8,000 | 0.01% | 767,340 |
| 2019-11-04 | 2019-10-31 | 8.260 | 86,500 | -6,000 | 0.01% | 714,490 |
| 2019-11-01 | 2019-10-30 | 8.170 | 92,500 | +6,000 | 0.01% | 755,725 |
| 2019-10-30 | 2019-10-28 | 8.370 | 86,500 | -5,000 | 0.01% | 724,005 |
| 2019-10-28 | 2019-10-24 | 8.190 | 91,500 | -36,000 | 0.01% | 749,385 |
| 2019-10-25 | 2019-10-23 | 8.210 | 127,500 | +5,000 | 0.01% | 1,046,775 |
| 2019-10-24 | 2019-10-22 | 8.060 | 122,500 | +16,000 | 0.01% | 987,350 |
| 2019-10-23 | 2019-10-21 | 8.000 | 106,500 | +4,000 | 0.01% | 852,000 |
| 2019-10-22 | 2019-10-18 | 7.970 | 102,500 | +36,000 | 0.01% | 816,925 |
| 2019-10-18 | 2019-10-16 | 8.300 | 66,500 | +7,000 | 0.00% | 551,950 |
| 2019-10-16 | 2019-10-14 | 8.310 | 59,500 | +3,500 | 0.00% | 494,445 |
| 2019-10-10 | 2019-10-08 | 7.910 | 56,000 | +7,500 | 0.00% | 442,960 |
| 2019-10-08 | 2019-10-03 | 8.030 | 48,500 | -39,000 | 0.00% | 389,455 |
| 2019-09-25 | 2019-09-23 | 8.220 | 87,500 | -2,500 | 0.01% | 719,250 |
| 2019-09-18 | 2019-09-16 | 8.730 | 90,000 | -8,000 | 0.01% | 785,700 |
| 2019-09-10 | 2019-09-06 | 8.970 | 98,000 | +9,000 | 0.01% | 879,060 |
| 2019-09-09 | 2019-09-05 | 8.950 | 89,000 | +9,000 | 0.01% | 796,550 |
| 2019-09-06 | 2019-09-04 | 9.090 | 80,000 | +46,000 | 0.01% | 727,200 |
| 2019-09-05 | 2019-09-03 | 8.921 | 34,000 | +9,000 | 0.00% | 303,308 |
| 2019-09-04 | 2019-09-02 | 8.724 | 25,000 | +2,319 | 0.00% | 218,099 |
| 2019-08-28 | 2019-08-26 | 9.677 | 22,681 | -9,652 | 0.00% | 219,488 |
| 2019-08-27 | 2019-08-23 | 9.781 | 32,333 | +9,652 | 0.00% | 316,242 |
| 2019-08-14 | 2019-08-12 | 9.957 | 22,681 | +1,930 | 0.00% | 225,833 |
| 2019-08-09 | 2019-08-07 | 10.164 | 20,751 | -15,442 | 0.00% | 210,916 |
| 2019-08-08 | 2019-08-06 | 10.465 | 36,193 | -17,373 | 0.00% | 378,746 |
| 2019-08-07 | 2019-08-05 | 10.382 | 53,566 | -5,791 | 0.00% | 556,108 |
| 2019-07-04 | 2019-07-02 | 11.936 | 59,357 | -9,169 | 0.00% | 708,478 |
| 2019-06-25 | 2019-06-21 | 11.501 | 68,526 | -9,652 | 0.00% | 788,098 |
| 2019-06-19 | 2019-06-17 | 11.190 | 78,178 | +9,169 | 0.01% | 874,803 |
| 2019-06-06 | 2019-06-04 | 11.770 | 69,009 | +7,722 | 0.00% | 812,243 |
| 2019-05-24 | 2019-05-22 | 12.371 | 61,287 | -966 | 0.00% | 758,184 |
| 2019-05-21 | 2019-05-17 | 12.102 | 62,253 | +2,896 | 0.00% | 753,365 |
| 2019-05-15 | 2019-05-10 | 12.703 | 59,357 | +7,721 | 0.00% | 753,988 |
| 2019-05-09 | 2019-05-07 | 13.324 | 51,636 | +23,164 | 0.00% | 688,011 |
| 2019-05-03 | 2019-04-30 | 14.547 | 28,472 | +771 | 0.00% | 414,187 |
| 2019-04-17 | 2019-04-15 | 15.080 | 27,701 | -23,475 | 0.00% | 417,721 |
| 2019-04-16 | 2019-04-12 | 13.951 | 51,176 | -9,390 | 0.00% | 713,946 |
| 2019-04-10 | 2019-04-08 | 14.334 | 60,566 | +4,695 | 0.00% | 868,164 |
| 2019-04-03 | 2019-04-01 | 14.568 | 55,871 | -6,104 | 0.00% | 813,955 |
| 2019-03-15 | 2019-03-13 | 14.355 | 61,975 | +939 | 0.00% | 889,681 |
| 2019-03-14 | 2019-03-12 | 14.334 | 61,036 | +6,104 | 0.00% | 874,901 |
| 2019-03-13 | 2019-03-11 | 14.568 | 54,932 | +14,085 | 0.00% | 800,275 |
| 2019-03-12 | 2019-03-08 | 14.632 | 40,847 | +9,390 | 0.00% | 597,688 |
| 2019-03-11 | 2019-03-07 | 14.931 | 31,457 | +6,573 | 0.00% | 469,670 |
| 2019-03-08 | 2019-03-06 | 15.293 | 24,884 | -18,780 | 0.00% | 380,542 |
| 2019-03-06 | 2019-03-04 | 14.270 | 43,664 | -21,597 | 0.00% | 623,098 |
| 2019-02-25 | 2019-02-21 | 13.610 | 65,261 | +35,682 | 0.00% | 888,203 |
| 2019-02-21 | 2019-02-19 | 13.631 | 29,579 | +12,207 | 0.00% | 403,201 |
| 2019-02-14 | 2019-02-12 | 14.760 | 17,372 | -35,682 | 0.00% | 256,414 |
| 2019-02-08 | 2019-01-31 | 12.588 | 53,054 | +35,682 | 0.00% | 667,826 |
| 2018-12-07 | 2018-12-05 | 13.567 | 17,372 | -9,859 | 0.00% | 235,693 |
| 2018-12-05 | 2018-12-03 | 13.461 | 27,231 | +939 | 0.00% | 366,554 |
| 2018-12-04 | 2018-11-30 | 13.291 | 26,292 | -470 | 0.00% | 349,435 |
| 2018-11-28 | 2018-11-26 | 13.738 | 26,762 | +9,390 | 0.00% | 367,651 |
| 2018-11-08 | 2018-11-06 | 14.313 | 17,372 | -3,756 | 0.00% | 248,643 |
| 2018-10-19 | 2018-10-16 | 15.101 | 21,128 | -16,433 | 0.00% | 319,053 |
| 2018-09-07 | 2018-09-05 | 16.188 | 37,561 | -192,028 | 0.00% | 608,045 |
| 2018-09-06 | 2018-09-04 | 16.514 | 229,589 | +4,546 | 0.02% | 3,791,466 |
| 2018-08-23 | 2018-08-21 | 16.166 | 225,043 | -921 | 0.02% | 3,638,153 |
| 2018-07-04 | 2018-06-29 | 18.079 | 225,964 | -7,363 | 0.02% | 4,085,123 |
| 2018-07-03 | 2018-06-28 | 17.644 | 233,327 | +3,681 | 0.02% | 4,116,836 |
| 2018-06-29 | 2018-06-27 | 17.557 | 229,646 | -1,840 | 0.02% | 4,031,928 |
| 2018-06-28 | 2018-06-26 | 17.448 | 231,486 | +204,334 | 0.02% | 4,039,083 |
| 2018-06-27 | 2018-06-25 | 17.362 | 27,152 | +5,522 | 0.00% | 471,402 |
| 2018-06-26 | 2018-06-22 | 18.405 | 21,630 | -7,363 | 0.00% | 398,091 |
| 2018-06-25 | 2018-06-21 | 18.166 | 28,993 | +3,681 | 0.00% | 526,674 |
| 2018-06-21 | 2018-06-19 | 18.274 | 25,312 | +3,682 | 0.00% | 462,557 |
| 2018-06-20 | 2018-06-15 | 18.948 | 21,630 | -3,682 | 0.00% | 409,841 |
| 2018-06-19 | 2018-06-14 | 18.665 | 25,312 | -3,681 | 0.00% | 472,457 |
| 2018-06-15 | 2018-06-13 | 18.513 | 28,993 | +3,681 | 0.00% | 536,754 |
| 2018-06-14 | 2018-06-12 | 19.556 | 25,312 | -1,840 | 0.00% | 495,007 |
| 2018-06-12 | 2018-06-08 | 19.730 | 27,152 | +3,681 | 0.00% | 535,711 |
| 2018-06-11 | 2018-06-07 | 19.991 | 23,471 | +1,841 | 0.00% | 469,204 |
| 2018-06-08 | 2018-06-06 | 19.817 | 21,630 | -3,682 | 0.00% | 428,641 |
| 2018-06-07 | 2018-06-05 | 19.904 | 25,312 | -9,664 | 0.00% | 503,807 |
| 2018-06-06 | 2018-06-04 | 20.056 | 34,976 | +460 | 0.00% | 701,479 |
| 2018-06-05 | 2018-06-01 | 19.187 | 34,516 | +3,682 | 0.00% | 662,253 |
| 2018-06-01 | 2018-05-30 | 18.731 | 30,834 | -921 | 0.00% | 577,537 |
| 2018-05-28 | 2018-05-24 | 18.578 | 31,755 | -4,141 | 0.00% | 589,958 |
| 2018-05-17 | 2018-05-15 | 17.296 | 35,896 | -4,603 | 0.00% | 620,871 |
| 2018-05-09 | 2018-05-07 | 16.769 | 40,499 | +877 | 0.00% | 679,112 |
| 2018-05-03 | 2018-04-30 | 16.347 | 39,622 | +4,503 | 0.00% | 647,686 |
| 2018-04-30 | 2018-04-26 | 16.302 | 35,119 | -9,906 | 0.00% | 572,517 |
| 2018-04-27 | 2018-04-25 | 16.524 | 45,025 | +9,906 | 0.00% | 744,007 |
| 2018-04-20 | 2018-04-18 | 15.547 | 35,119 | +450 | 0.00% | 545,997 |
| 2018-04-19 | 2018-04-17 | 15.547 | 34,669 | -4,502 | 0.00% | 539,001 |
| 2018-04-18 | 2018-04-16 | 15.991 | 39,171 | -9,456 | 0.00% | 626,394 |
| 2018-04-16 | 2018-04-12 | 15.525 | 48,627 | -4,502 | 0.00% | 754,927 |
| 2018-04-10 | 2018-04-06 | 15.769 | 53,129 | +1,351 | 0.00% | 837,799 |
| 2018-04-09 | 2018-04-04 | 15.325 | 51,778 | -3,602 | 0.00% | 793,495 |
| 2018-03-28 | 2018-03-26 | 14.459 | 55,380 | -6,304 | 0.00% | 800,726 |
| 2018-03-27 | 2018-03-23 | 14.214 | 61,684 | -900 | 0.00% | 876,804 |
| 2018-03-26 | 2018-03-22 | 14.214 | 62,584 | -1,801 | 0.00% | 889,597 |
| 2018-03-23 | 2018-03-21 | 14.437 | 64,385 | +10,355 | 0.00% | 929,497 |
| 2018-03-21 | 2018-03-19 | 13.859 | 54,030 | +4,503 | 0.00% | 748,807 |
| 2018-03-20 | 2018-03-16 | 14.081 | 49,527 | +2,701 | 0.00% | 697,399 |
| 2018-03-19 | 2018-03-15 | 14.237 | 46,826 | -5,403 | 0.00% | 666,646 |
| 2018-03-16 | 2018-03-14 | 13.970 | 52,229 | -4,502 | 0.00% | 729,646 |
| 2018-03-14 | 2018-03-12 | 13.659 | 56,731 | +9,005 | 0.00% | 774,900 |
| 2018-03-12 | 2018-03-08 | 13.726 | 47,726 | -5,403 | 0.00% | 655,079 |
| 2018-03-08 | 2018-03-06 | 13.348 | 53,129 | -3,602 | 0.00% | 709,180 |
| 2018-02-20 | 2018-02-13 | 12.526 | 56,731 | -1,801 | 0.00% | 710,640 |
| 2018-02-13 | 2018-02-09 | 12.327 | 58,532 | +1,801 | 0.00% | 721,500 |
| 2018-02-09 | 2018-02-07 | 12.460 | 56,731 | -2,701 | 0.00% | 706,860 |
| 2018-01-31 | 2018-01-29 | 13.193 | 59,432 | -20,262 | 0.00% | 784,074 |
| 2018-01-30 | 2018-01-26 | 13.482 | 79,694 | -14,858 | 0.01% | 1,074,396 |
| 2018-01-29 | 2018-01-25 | 12.948 | 94,552 | -9,905 | 0.01% | 1,224,304 |
| 2018-01-25 | 2018-01-23 | 12.948 | 104,457 | -3,152 | 0.01% | 1,352,559 |
| 2018-01-24 | 2018-01-22 | 12.660 | 107,609 | -25,664 | 0.01% | 1,362,302 |
| 2018-01-23 | 2018-01-19 | 12.104 | 133,273 | +28,816 | 0.01% | 1,613,202 |
| 2017-11-16 | 2017-11-14 | 11.993 | 104,457 | -9,005 | 0.01% | 1,252,799 |
| 2017-11-15 | 2017-11-13 | 12.060 | 113,462 | +900 | 0.01% | 1,368,360 |
| 2017-11-06 | 2017-11-02 | 11.683 | 112,562 | +9,005 | 0.01% | 1,315,006 |
| 2017-11-01 | 2017-10-30 | 11.882 | 103,557 | +9,005 | 0.01% | 1,230,505 |
| 2017-10-16 | 2017-10-12 | 12.149 | 94,552 | +9,005 | 0.01% | 1,148,704 |
| 2017-10-13 | 2017-10-11 | 12.082 | 85,547 | +9,005 | 0.01% | 1,033,603 |
| 2017-10-10 | 2017-10-06 | 12.082 | 76,542 | +9,005 | 0.01% | 924,802 |
| 2017-10-09 | 2017-10-04 | 12.127 | 67,537 | +5,853 | 0.00% | 819,001 |
| 2017-10-06 | 2017-10-03 | 12.171 | 61,684 | +9,005 | 0.00% | 750,764 |
| 2017-10-03 | 2017-09-28 | 12.082 | 52,679 | -9,005 | 0.00% | 636,483 |
| 2017-09-28 | 2017-09-26 | 11.660 | 61,684 | -614,135 | 0.00% | 719,253 |
| 2017-09-27 | 2017-09-25 | 11.327 | 675,819 | -232,327 | 0.05% | 7,655,096 |
| 2017-09-26 | 2017-09-22 | 11.438 | 908,146 | -301,665 | 0.06% | 10,387,547 |
| 2017-09-25 | 2017-09-21 | 11.549 | 1,209,811 | -108,960 | 0.08% | 13,972,399 |
| 2017-09-22 | 2017-09-20 | 11.594 | 1,318,771 | -450,246 | 0.09% | 15,289,384 |
| 2017-09-21 | 2017-09-19 | 11.571 | 1,769,017 | -688,426 | 0.12% | 20,470,093 |
| 2017-09-20 | 2017-09-18 | 11.594 | 2,457,443 | -378,657 | 0.17% | 28,490,761 |
| 2017-09-19 | 2017-09-15 | 11.660 | 2,836,100 | -121,116 | 0.20% | 33,069,752 |
| 2017-09-18 | 2017-09-14 | 11.660 | 2,957,216 | -238,630 | 0.20% | 34,482,000 |
| 2017-09-15 | 2017-09-13 | 11.660 | 3,195,846 | -267,897 | 0.22% | 37,264,495 |
| 2017-09-14 | 2017-09-12 | 11.771 | 3,463,743 | -401,169 | 0.24% | 40,772,902 |
| 2017-09-13 | 2017-09-11 | 11.749 | 3,864,912 | -450,246 | 0.27% | 45,409,359 |
| 2017-09-12 | 2017-09-08 | 11.660 | 4,315,158 | -671,317 | 0.30% | 50,315,999 |
| 2017-09-11 | 2017-09-07 | 11.683 | 4,986,475 | -260,692 | 0.35% | 58,254,501 |
| 2017-09-08 | 2017-09-06 | 11.660 | 5,247,167 | -18,010 | 0.36% | 61,183,495 |
| 2017-09-07 | 2017-09-05 | 11.705 | 5,265,177 | -496,622 | 0.36% | 61,627,377 |
| 2017-09-06 | 2017-09-04 | 11.616 | 5,761,799 | +5,063,467 | 0.40% | 66,928,314 |
| 2017-09-05 | 2017-09-01 | 11.705 | 698,332 | -383,159 | 0.05% | 8,173,774 |
| 2017-09-04 | 2017-08-31 | 11.527 | 1,081,491 | -79,243 | 0.07% | 12,466,380 |
| 2017-09-01 | 2017-08-30 | 11.571 | 1,160,734 | -297,613 | 0.08% | 13,431,376 |
| 2017-08-31 | 2017-08-29 | 11.527 | 1,458,347 | -342,187 | 0.10% | 16,810,411 |
| 2017-08-30 | 2017-08-28 | 11.660 | 1,800,534 | -450,246 | 0.12% | 20,994,751 |
| 2017-08-29 | 2017-08-25 | 11.727 | 2,250,780 | -450,246 | 0.16% | 26,394,720 |
| 2017-08-28 | 2017-08-24 | 11.660 | 2,701,026 | -255,290 | 0.19% | 31,494,750 |
| 2017-08-24 | 2017-08-21 | 12.458 | 2,956,316 | +78,528 | 0.20% | 36,828,626 |
| 2017-08-22 | 2017-08-18 | 12.321 | 2,877,788 | -298,912 | 0.20% | 35,456,395 |
| 2017-08-21 | 2017-08-17 | 12.321 | 3,176,700 | -215,637 | 0.23% | 39,139,203 |
| 2017-08-18 | 2017-08-16 | 12.321 | 3,392,337 | -383,938 | 0.24% | 41,796,005 |
| 2017-08-17 | 2017-08-15 | 12.435 | 3,776,275 | -432,589 | 0.27% | 46,957,194 |
| 2017-08-16 | 2017-08-14 | 12.412 | 4,208,864 | -749,470 | 0.30% | 52,240,318 |
| 2017-08-15 | 2017-08-11 | 12.275 | 4,958,334 | -438,286 | 0.35% | 60,863,942 |
| 2017-08-14 | 2017-08-10 | 12.503 | 5,396,620 | -17,532 | 0.38% | 67,475,237 |
| 2017-08-11 | 2017-08-09 | 12.526 | 5,414,152 | -435,218 | 0.39% | 67,817,974 |
| 2017-08-10 | 2017-08-08 | 12.663 | 5,849,370 | -376,926 | 0.42% | 74,070,299 |
| 2017-08-09 | 2017-08-07 | 12.914 | 6,226,296 | +438 | 0.44% | 80,405,955 |
| 2017-08-08 | 2017-08-04 | 12.709 | 6,225,858 | +3,944,577 | 0.44% | 79,121,849 |
| 2017-08-07 | 2017-08-03 | 12.595 | 2,281,281 | -890,159 | 0.16% | 28,731,605 |
| 2017-08-04 | 2017-08-02 | 12.595 | 3,171,440 | -438,287 | 0.23% | 39,942,716 |
| 2017-08-03 | 2017-08-01 | 12.184 | 3,609,727 | -289,269 | 0.26% | 43,980,244 |
| 2017-08-02 | 2017-07-31 | 12.184 | 3,898,996 | -196,352 | 0.28% | 47,504,644 |
| 2017-08-01 | 2017-07-28 | 12.275 | 4,095,348 | -18,846 | 0.29% | 50,270,720 |
| 2017-07-31 | 2017-07-27 | 12.344 | 4,114,194 | -733,692 | 0.29% | 50,783,666 |
| 2017-07-28 | 2017-07-26 | 12.184 | 4,847,886 | -75,385 | 0.35% | 59,065,744 |
| 2017-07-27 | 2017-07-25 | 12.184 | 4,923,271 | -372,543 | 0.35% | 59,984,220 |
| 2017-07-25 | 2017-07-21 | 12.184 | 5,295,814 | -12,272 | 0.38% | 64,523,215 |
| 2017-07-24 | 2017-07-20 | 12.207 | 5,308,086 | -262,534 | 0.38% | 64,793,845 |
| 2017-07-20 | 2017-07-18 | 12.207 | 5,570,620 | -115,708 | 0.40% | 67,998,501 |
| 2017-07-19 | 2017-07-17 | 12.207 | 5,686,328 | -78,891 | 0.40% | 69,410,905 |
| 2017-07-18 | 2017-07-14 | 12.207 | 5,765,219 | -140,690 | 0.41% | 70,373,899 |
| 2017-07-17 | 2017-07-13 | 12.252 | 5,905,909 | +3,944,577 | 0.42% | 72,360,750 |
| 2017-07-14 | 2017-07-12 | 12.207 | 1,961,332 | -106,503 | 0.14% | 23,941,255 |
| 2017-07-13 | 2017-07-11 | 12.115 | 2,067,835 | -9,642 | 0.15% | 25,052,578 |
| 2017-07-12 | 2017-07-10 | 12.138 | 2,077,477 | -5,260 | 0.15% | 25,216,794 |
| 2017-07-11 | 2017-07-07 | 12.184 | 2,082,737 | -295,405 | 0.15% | 25,375,681 |
| 2017-07-10 | 2017-07-06 | 12.207 | 2,378,142 | -438,286 | 0.17% | 29,029,101 |
| 2017-07-07 | 2017-07-05 | 12.298 | 2,816,428 | -814,775 | 0.20% | 34,636,136 |
| 2017-07-06 | 2017-07-04 | 12.161 | 3,631,203 | -800,749 | 0.26% | 44,159,054 |
| 2017-07-05 | 2017-07-03 | 12.207 | 4,431,952 | -438,286 | 0.32% | 54,099,201 |
| 2017-07-04 | 2017-06-30 | 12.229 | 4,870,238 | -876,573 | 0.35% | 59,560,316 |
| 2017-07-03 | 2017-06-29 | 12.298 | 5,746,811 | +4,382,864 | 0.41% | 70,673,679 |
| 2017-06-30 | 2017-06-28 | 12.275 | 1,363,947 | -369,914 | 0.10% | 16,742,557 |
| 2017-06-29 | 2017-06-27 | 12.298 | 1,733,861 | -226,594 | 0.12% | 21,322,841 |
| 2017-06-28 | 2017-06-26 | 12.412 | 1,960,455 | -438,286 | 0.14% | 24,333,120 |
| 2017-06-27 | 2017-06-23 | 12.389 | 2,398,741 | -412,428 | 0.17% | 29,718,385 |
| 2017-06-26 | 2017-06-22 | 12.549 | 2,811,169 | -438,286 | 0.20% | 35,277,002 |
| 2017-06-23 | 2017-06-21 | 12.663 | 3,249,455 | -437,410 | 0.23% | 41,147,697 |
| 2017-06-22 | 2017-06-20 | 12.891 | 3,686,865 | -877,449 | 0.26% | 47,527,799 |
| 2017-06-21 | 2017-06-19 | 13.005 | 4,564,314 | -433,466 | 0.32% | 59,359,795 |
| 2017-06-20 | 2017-06-16 | 12.891 | 4,997,780 | -1,158,829 | 0.36% | 64,426,955 |
| 2017-06-19 | 2017-06-15 | 12.777 | 6,156,609 | +3,506,291 | 0.44% | 78,663,202 |
| 2017-06-16 | 2017-06-14 | 12.663 | 2,650,318 | -867,369 | 0.19% | 33,560,853 |
| 2017-06-15 | 2017-06-13 | 12.549 | 3,517,687 | -438,286 | 0.25% | 44,143,006 |
| 2017-06-14 | 2017-06-12 | 12.298 | 3,955,973 | -686,795 | 0.28% | 48,650,141 |
| 2017-06-13 | 2017-06-09 | 12.526 | 4,642,768 | -715,283 | 0.33% | 58,155,574 |
| 2017-06-12 | 2017-06-08 | 12.412 | 5,358,051 | -1,090,457 | 0.38% | 66,503,999 |
| 2017-06-09 | 2017-06-07 | 12.275 | 6,448,508 | +3,506,291 | 0.46% | 79,155,945 |
| 2017-06-08 | 2017-06-06 | 12.344 | 2,942,217 | -558,376 | 0.21% | 36,317,336 |
| 2017-06-07 | 2017-06-05 | 12.207 | 3,500,593 | +2,296,182 | 0.25% | 42,730,446 |
| 2017-06-06 | 2017-06-02 | 12.298 | 1,204,411 | -880,517 | 0.09% | 14,811,720 |
| 2017-06-05 | 2017-06-01 | 12.366 | 2,084,928 | -1,094,840 | 0.15% | 25,782,936 |
| 2017-06-02 | 2017-05-31 | 11.864 | 3,179,768 | -417,248 | 0.23% | 37,726,003 |
| 2017-06-01 | 2017-05-29 | 11.864 | 3,597,016 | -50,842 | 0.26% | 42,676,396 |
| 2017-05-29 | 2017-05-25 | 11.864 | 3,647,858 | -23,667 | 0.26% | 43,279,605 |
| 2017-05-26 | 2017-05-24 | 11.887 | 3,671,525 | -15,778 | 0.26% | 43,644,169 |
| 2017-05-25 | 2017-05-23 | 12.093 | 3,687,303 | -438,287 | 0.26% | 44,588,896 |
| 2017-05-24 | 2017-05-22 | 12.138 | 4,125,590 | -438,286 | 0.29% | 50,077,163 |
| 2017-05-23 | 2017-05-19 | 12.093 | 4,563,876 | -458,009 | 0.32% | 55,188,898 |
| 2017-05-22 | 2017-05-18 | 11.933 | 5,021,885 | -23,230 | 0.36% | 59,925,335 |
| 2017-05-16 | 2017-05-12 | 12.229 | 5,045,115 | -438,286 | 0.36% | 61,698,965 |
| 2017-05-15 | 2017-05-11 | 12.321 | 5,483,401 | +3,944,578 | 0.39% | 67,559,400 |
| 2017-05-12 | 2017-05-10 | 12.229 | 1,538,823 | -438,287 | 0.11% | 18,818,954 |
| 2017-05-11 | 2017-05-09 | 12.930 | 1,977,110 | -438,286 | 0.14% | 25,563,975 |
| 2017-05-10 | 2017-05-08 | 12.789 | 2,415,396 | +1,773,833 | 0.17% | 30,889,677 |
| 2017-03-28 | 2017-03-24 | 12.671 | 641,563 | -8,492 | 0.05% | 8,129,181 |
| 2017-03-20 | 2017-03-16 | 12.742 | 650,055 | +2,548 | 0.05% | 8,282,712 |
| 2017-03-17 | 2017-03-15 | 12.954 | 647,507 | +6,793 | 0.05% | 8,387,497 |
| 2017-03-16 | 2017-03-14 | 12.624 | 640,714 | -33,967 | 0.05% | 8,088,243 |
| 2017-03-15 | 2017-03-13 | 11.847 | 674,681 | +8,492 | 0.05% | 7,992,666 |
| 2016-09-23 | 2016-09-21 | 12.247 | 666,189 | +10,190 | 0.05% | 8,158,795 |
| 2016-09-05 | 2016-09-01 | 14.116 | 655,999 | +15,720 | 0.05% | 9,260,154 |
| 2016-08-19 | 2016-08-17 | 14.719 | 640,279 | -4,973 | 0.05% | 9,424,498 |
| 2016-08-18 | 2016-08-16 | 14.840 | 645,252 | +5,387 | 0.05% | 9,575,548 |
| 2016-07-08 | 2016-07-06 | 13.513 | 639,865 | -41,442 | 0.05% | 8,646,404 |
| 2016-07-07 | 2016-07-05 | 13.875 | 681,307 | +20,721 | 0.05% | 9,453,004 |
| 2016-07-05 | 2016-06-30 | 19.288 | 660,586 | +123,418 | 0.05% | 12,741,499 |
| 2016-06-30 | 2016-06-28 | 19.110 | 537,168 | +7,750 | 0.05% | 10,265,351 |
| 2016-06-29 | 2016-06-27 | 19.110 | 529,418 | +25,949 | 0.05% | 10,117,248 |
| 2016-06-28 | 2016-06-24 | 18.487 | 503,469 | -53,582 | 0.05% | 9,307,619 |
| 2016-06-27 | 2016-06-23 | 18.546 | 557,051 | +53,582 | 0.05% | 10,331,248 |
| 2016-06-07 | 2016-06-03 | 18.428 | 503,469 | -1,011 | 0.05% | 9,277,739 |
| 2016-06-01 | 2016-05-30 | 18.131 | 504,480 | -6,740 | 0.05% | 9,146,669 |
| 2016-05-31 | 2016-05-27 | 18.220 | 511,220 | -13,480 | 0.05% | 9,314,381 |
| 2016-05-27 | 2016-05-25 | 18.220 | 524,700 | -13,479 | 0.05% | 9,559,986 |
| 2016-05-25 | 2016-05-23 | 18.279 | 538,179 | -20,220 | 0.05% | 9,837,512 |
| 2016-05-24 | 2016-05-20 | 18.576 | 558,399 | -26,960 | 0.05% | 10,372,818 |
| 2016-05-16 | 2016-05-12 | 19.110 | 585,359 | -6,739 | 0.05% | 11,186,288 |
| 2016-05-13 | 2016-05-11 | 19.407 | 592,098 | +36,395 | 0.05% | 11,490,771 |
| 2016-05-09 | 2016-05-05 | 18.695 | 555,703 | +16,850 | 0.05% | 10,388,697 |
| 2016-05-05 | 2016-05-03 | 18.813 | 538,853 | +33,699 | 0.05% | 10,137,652 |
| 2016-05-04 | 2016-04-29 | 19.080 | 505,154 | -1,685 | 0.05% | 9,638,569 |
| 2016-04-28 | 2016-04-26 | 16.766 | 506,839 | -1,348 | 0.05% | 8,497,600 |
| 2016-04-27 | 2016-04-25 | 16.291 | 508,187 | +1,348 | 0.05% | 8,278,920 |
| 2016-04-21 | 2016-04-19 | 16.461 | 506,839 | -4,044 | 0.05% | 8,342,925 |
| 2016-04-20 | 2016-04-18 | 16.461 | 510,883 | +16,316 | 0.05% | 8,409,492 |
| 2016-04-07 | 2016-04-05 | 16.522 | 494,567 | -2,610 | 0.05% | 8,171,240 |
| 2016-03-22 | 2016-03-18 | 16.246 | 497,177 | +3,915 | 0.05% | 8,077,202 |
| 2016-03-21 | 2016-03-17 | 15.357 | 493,262 | -979 | 0.05% | 7,575,119 |
| 2016-03-14 | 2016-03-10 | 15.143 | 494,241 | +979 | 0.05% | 7,484,103 |
| 2016-01-08 | 2016-01-06 | 15.694 | 493,262 | -3,915 | 0.05% | 7,741,438 |
| 2016-01-06 | 2016-01-04 | 15.725 | 497,177 | -6,525 | 0.05% | 7,818,122 |
| 2015-12-28 | 2015-12-22 | 15.940 | 503,702 | +9,787 | 0.05% | 8,028,808 |
| 2015-11-25 | 2015-11-23 | 18.576 | 493,915 | +6,525 | 0.05% | 9,174,848 |
| 2015-11-05 | 2015-11-03 | 17.411 | 487,390 | -1,305 | 0.05% | 8,485,921 |
| 2015-10-28 | 2015-10-26 | 17.074 | 488,695 | -1,305 | 0.05% | 8,343,862 |
| 2015-10-27 | 2015-10-23 | 16.890 | 490,000 | -1,305 | 0.05% | 8,276,024 |
| 2015-10-09 | 2015-10-07 | 15.848 | 491,305 | +1,305 | 0.05% | 7,786,025 |
| 2015-10-08 | 2015-10-06 | 16.522 | 490,000 | +2,284 | 0.05% | 8,095,784 |
| 2015-10-06 | 2015-10-02 | 17.503 | 487,716 | -2,284 | 0.05% | 8,536,447 |
| 2015-10-02 | 2015-09-29 | 16.430 | 490,000 | +1,631 | 0.05% | 8,050,724 |
| 2015-09-30 | 2015-09-25 | 17.227 | 488,369 | +2,610 | 0.05% | 8,413,146 |
| 2015-09-04 | 2015-09-01 | 18.208 | 485,759 | -1,305 | 0.05% | 8,844,664 |
| 2015-08-19 | 2015-08-17 | 20.048 | 487,064 | +11,190 | 0.05% | 9,764,598 |
| 2015-08-12 | 2015-08-10 | 20.236 | 475,874 | -3,825 | 0.05% | 9,629,842 |
| 2015-08-07 | 2015-08-05 | 20.644 | 479,699 | -638 | 0.05% | 9,902,895 |
| 2015-08-06 | 2015-08-04 | 20.456 | 480,337 | -2,550 | 0.05% | 9,825,646 |
| 2015-08-05 | 2015-08-03 | 20.111 | 482,887 | -11,474 | 0.05% | 9,711,158 |
| 2015-07-27 | 2015-07-23 | 19.734 | 494,361 | +11,474 | 0.05% | 9,755,787 |
| 2015-07-24 | 2015-07-22 | 20.173 | 482,887 | -637 | 0.05% | 9,741,458 |
| 2015-07-21 | 2015-07-17 | 20.236 | 483,524 | -5,100 | 0.05% | 9,784,648 |
| 2015-07-20 | 2015-07-16 | 19.954 | 488,624 | +2,550 | 0.05% | 9,749,882 |
| 2015-07-17 | 2015-07-15 | 19.860 | 486,074 | +2,550 | 0.05% | 9,653,250 |
| 2015-07-15 | 2015-07-13 | 20.299 | 483,524 | +3,825 | 0.05% | 9,814,988 |
| 2015-07-10 | 2015-07-08 | 19.922 | 479,699 | -2,550 | 0.05% | 9,556,745 |
| 2015-07-09 | 2015-07-07 | 20.958 | 482,249 | -6,375 | 0.05% | 10,106,837 |
| 2015-07-08 | 2015-07-06 | 21.868 | 488,624 | +2,550 | 0.05% | 10,685,013 |
| 2015-06-10 | 2015-06-08 | 22.087 | 486,074 | -6,375 | 0.05% | 10,736,000 |
| 2015-06-03 | 2015-06-01 | 21.742 | 492,449 | +6,375 | 0.05% | 10,706,856 |
| 2015-05-06 | 2015-05-04 | 23.494 | 486,074 | +11,578 | 0.05% | 11,419,763 |
| 2015-04-24 | 2015-04-22 | 23.590 | 474,496 | -23,336 | 0.05% | 11,193,501 |
| 2015-04-13 | 2015-04-09 | 23.076 | 497,832 | -12,446 | 0.05% | 11,488,004 |
| 2015-04-10 | 2015-04-08 | 22.626 | 510,278 | -2,489 | 0.05% | 11,545,608 |
| 2015-04-09 | 2015-04-02 | 22.787 | 512,767 | -4,356 | 0.05% | 11,684,325 |
| 2015-04-08 | 2015-04-01 | 22.498 | 517,123 | -1,867 | 0.05% | 11,634,004 |
| 2015-04-01 | 2015-03-30 | 21.983 | 518,990 | +1,867 | 0.05% | 11,409,127 |
| 2015-03-12 | 2015-03-10 | 22.594 | 517,123 | +2,489 | 0.05% | 11,683,864 |
| 2015-03-04 | 2015-03-02 | 23.397 | 514,634 | -3,733 | 0.05% | 12,041,128 |
| 2015-03-02 | 2015-02-26 | 23.140 | 518,367 | +3,733 | 0.05% | 11,995,191 |
| 2015-02-02 | 2015-01-29 | 24.522 | 514,634 | -48,538 | 0.05% | 12,620,028 |
| 2015-01-09 | 2015-01-07 | 26.194 | 563,172 | +31,737 | 0.06% | 14,751,493 |
| 2015-01-08 | 2015-01-06 | 26.419 | 531,435 | +17,735 | 0.05% | 14,039,747 |
| 2015-01-02 | 2014-12-29 | 26.740 | 513,700 | -2,489 | 0.05% | 13,736,314 |
| 2014-12-30 | 2014-12-24 | 25.583 | 516,189 | +3,422 | 0.05% | 13,205,630 |
| 2014-11-21 | 2014-11-19 | 23.494 | 512,767 | -14,001 | 0.05% | 12,046,885 |
| 2014-11-20 | 2014-11-18 | 23.558 | 526,768 | -934 | 0.05% | 12,409,683 |
| 2014-10-31 | 2014-10-29 | 23.526 | 527,702 | -36,715 | 0.05% | 12,414,726 |
| 2014-10-27 | 2014-10-23 | 23.815 | 564,417 | -9,334 | 0.06% | 13,441,744 |
| 2014-10-23 | 2014-10-21 | 23.269 | 573,751 | -121,969 | 0.06% | 13,350,556 |
| 2014-10-22 | 2014-10-20 | 23.783 | 695,720 | +25,825 | 0.07% | 16,546,400 |
| 2014-09-19 | 2014-09-17 | 22.787 | 669,895 | +104,856 | 0.07% | 15,264,771 |
| 2014-09-18 | 2014-09-16 | 22.883 | 565,039 | +35,470 | 0.06% | 12,929,917 |
| 2014-09-04 | 2014-09-02 | 22.626 | 529,569 | +29,870 | 0.05% | 11,982,089 |
| 2014-08-28 | 2014-08-26 | 22.530 | 499,699 | -6,845 | 0.05% | 11,258,067 |
| 2014-08-22 | 2014-08-20 | 22.819 | 506,544 | +9,334 | 0.05% | 11,558,802 |
| 2014-08-20 | 2014-08-18 | 22.465 | 497,210 | +6,846 | 0.05% | 11,170,030 |
| 2014-08-13 | 2014-08-11 | 24.444 | 490,364 | +8,107 | 0.05% | 11,986,651 |
| 2014-08-05 | 2014-08-01 | 24.608 | 482,257 | -25,092 | 0.05% | 11,867,280 |
| 2014-08-04 | 2014-07-31 | 24.739 | 507,349 | -55,386 | 0.05% | 12,551,059 |
| 2014-08-01 | 2014-07-30 | 24.706 | 562,735 | -12,240 | 0.06% | 13,902,836 |
| 2014-07-31 | 2014-07-29 | 24.575 | 574,975 | -3,060 | 0.06% | 14,130,075 |
| 2014-07-30 | 2014-07-28 | 24.673 | 578,035 | -13,770 | 0.06% | 14,261,945 |
| 2014-07-29 | 2014-07-25 | 25.000 | 591,805 | -134,335 | 0.06% | 14,795,094 |
| 2014-07-28 | 2014-07-24 | 25.425 | 726,140 | +397,801 | 0.07% | 18,461,953 |
| 2014-07-25 | 2014-07-23 | 25.327 | 328,339 | -122,400 | 0.03% | 8,315,758 |
| 2014-07-24 | 2014-07-22 | 25.327 | 450,739 | -90,270 | 0.05% | 11,415,752 |
| 2014-07-23 | 2014-07-21 | 25.196 | 541,009 | -118,116 | 0.05% | 13,631,277 |
| 2014-07-22 | 2014-07-18 | 25.229 | 659,125 | -231,031 | 0.07% | 16,628,871 |
| 2014-07-21 | 2014-07-17 | 25.163 | 890,156 | +367,201 | 0.09% | 22,399,304 |
| 2014-07-18 | 2014-07-16 | 25.065 | 522,955 | -213,283 | 0.05% | 13,108,028 |
| 2014-07-17 | 2014-07-15 | 24.902 | 736,238 | +455,329 | 0.07% | 18,333,732 |
| 2014-07-16 | 2014-07-14 | 24.869 | 280,909 | -63,342 | 0.03% | 6,985,990 |
| 2014-07-15 | 2014-07-11 | 24.673 | 344,251 | -17,748 | 0.03% | 8,493,757 |
| 2014-07-14 | 2014-07-10 | 24.640 | 361,999 | -3,978 | 0.04% | 8,919,826 |
| 2014-07-11 | 2014-07-09 | 24.771 | 365,977 | -5,508 | 0.04% | 9,065,686 |
| 2014-07-10 | 2014-07-08 | 24.837 | 371,485 | -32,436 | 0.04% | 9,226,406 |
| 2014-07-09 | 2014-07-07 | 24.902 | 403,921 | -74,664 | 0.04% | 10,058,404 |
| 2014-07-08 | 2014-07-04 | 24.837 | 478,585 | -9,792 | 0.05% | 11,886,400 |
| 2014-07-07 | 2014-07-03 | 24.804 | 488,377 | -110,160 | 0.05% | 12,113,640 |
| 2014-07-04 | 2014-07-02 | 25.098 | 598,537 | -122,400 | 0.06% | 15,022,074 |
| 2014-07-03 | 2014-06-30 | 24.804 | 720,937 | +612,001 | 0.07% | 17,882,028 |
| 2014-06-18 | 2014-06-16 | 24.575 | 108,936 | +3,060 | 0.01% | 2,677,114 |
| 2014-06-06 | 2014-06-04 | 24.444 | 105,876 | -15,300 | 0.01% | 2,588,075 |
| 2014-05-28 | 2014-05-26 | 25.327 | 121,176 | -16,218 | 0.01% | 3,068,994 |
| 2014-05-08 | 2014-05-05 | 24.706 | 137,394 | +15,300 | 0.01% | 3,394,433 |
| 2014-04-28 | 2014-04-24 | 25.327 | 122,094 | -42,228 | 0.01% | 3,092,244 |
| 2014-04-25 | 2014-04-23 | 25.229 | 164,322 | -12,240 | 0.02% | 4,145,631 |
| 2014-04-24 | 2014-04-22 | 24.771 | 176,562 | -24,480 | 0.02% | 4,373,651 |
| 2014-04-17 | 2014-04-15 | 26.167 | 201,042 | -7,650 | 0.02% | 5,260,576 |
| 2014-04-16 | 2014-04-14 | 26.100 | 208,692 | -39,692 | 0.02% | 5,446,820 |
| 2014-04-15 | 2014-04-11 | 26.400 | 248,384 | -238,197 | 0.03% | 6,557,383 |
| 2014-04-14 | 2014-04-10 | 26.400 | 486,581 | -35,955 | 0.05% | 12,845,828 |
| 2014-04-10 | 2014-04-08 | 26.600 | 522,536 | -299 | 0.05% | 13,899,687 |
| 2014-04-09 | 2014-04-07 | 26.701 | 522,835 | +452,425 | 0.05% | 13,959,990 |
| 2014-04-08 | 2014-04-04 | 26.534 | 70,410 | -6,292 | 0.01% | 1,868,237 |
| 2014-04-07 | 2014-04-03 | 26.767 | 76,702 | +6,292 | 0.01% | 2,053,107 |
| 2014-04-03 | 2014-04-01 | 26.400 | 70,410 | -14,981 | 0.01% | 1,858,837 |
| 2014-03-25 | 2014-03-21 | 25.432 | 85,391 | -2,397 | 0.01% | 2,171,689 |
| 2014-03-19 | 2014-03-17 | 25.132 | 87,788 | +37,452 | 0.01% | 2,206,280 |
| 2014-03-13 | 2014-03-11 | 24.865 | 50,336 | -5,393 | 0.01% | 1,251,600 |
| 2014-03-11 | 2014-03-07 | 24.965 | 55,729 | -899 | 0.01% | 1,391,276 |
| 2014-03-10 | 2014-03-06 | 25.399 | 56,628 | -899 | 0.01% | 1,438,290 |
| 2014-03-06 | 2014-03-04 | 25.666 | 57,527 | +599 | 0.01% | 1,476,483 |
| 2014-03-05 | 2014-03-03 | 25.299 | 56,928 | -299 | 0.01% | 1,440,209 |
| 2014-02-28 | 2014-02-26 | 26.033 | 57,227 | -2,996 | 0.01% | 1,489,793 |
| 2014-02-27 | 2014-02-25 | 25.466 | 60,223 | -4,195 | 0.01% | 1,533,619 |
| 2014-02-26 | 2014-02-24 | 25.866 | 64,418 | +8,988 | 0.01% | 1,666,247 |
| 2014-02-25 | 2014-02-21 | 25.900 | 55,430 | -13,183 | 0.01% | 1,435,612 |
| 2014-02-18 | 2014-02-14 | 24.631 | 68,613 | -599 | 0.01% | 1,690,025 |
| 2014-02-14 | 2014-02-12 | 23.964 | 69,212 | -28,464 | 0.01% | 1,658,580 |
| 2014-02-10 | 2014-02-06 | 23.463 | 97,676 | -19,775 | 0.01% | 2,291,784 |
| 2014-02-07 | 2014-02-05 | 23.697 | 117,451 | -599 | 0.01% | 2,783,207 |
| 2014-02-06 | 2014-02-04 | 23.129 | 118,050 | +11,985 | 0.01% | 2,730,422 |
| 2014-02-05 | 2014-01-30 | 23.229 | 106,065 | +599 | 0.01% | 2,463,836 |
| 2014-01-29 | 2014-01-27 | 22.562 | 105,466 | -599 | 0.01% | 2,379,522 |
| 2014-01-28 | 2014-01-24 | 22.762 | 106,065 | -2,996 | 0.01% | 2,414,276 |
| 2014-01-27 | 2014-01-23 | 22.929 | 109,061 | +1,498 | 0.01% | 2,500,672 |
| 2014-01-23 | 2014-01-21 | 23.396 | 107,563 | +2,996 | 0.01% | 2,516,584 |
| 2014-01-20 | 2014-01-16 | 23.196 | 104,567 | +1,498 | 0.01% | 2,425,548 |
| 2014-01-14 | 2014-01-10 | 23.463 | 103,069 | +1,498 | 0.01% | 2,418,321 |
| 2014-01-10 | 2014-01-08 | 23.964 | 101,571 | +2,996 | 0.01% | 2,434,023 |
| 2014-01-09 | 2014-01-07 | 23.964 | 98,575 | +1,498 | 0.01% | 2,362,227 |
| 2014-01-08 | 2014-01-06 | 24.364 | 97,077 | -599 | 0.01% | 2,365,210 |
| 2014-01-07 | 2014-01-03 | 23.964 | 97,676 | -1,198 | 0.01% | 2,340,684 |
| 2014-01-06 | 2014-01-02 | 24.131 | 98,874 | +17,078 | 0.01% | 2,385,893 |
| 2014-01-03 | 2013-12-31 | 23.964 | 81,796 | +1,198 | 0.01% | 1,960,140 |
| 2014-01-02 | 2013-12-27 | 24.164 | 80,598 | +1,798 | 0.01% | 1,947,571 |
| 2013-12-27 | 2013-12-20 | 24.798 | 78,800 | +7,191 | 0.01% | 1,954,094 |
| 2013-12-23 | 2013-12-19 | 25.399 | 71,609 | +1,798 | 0.01% | 1,818,791 |
| 2013-12-19 | 2013-12-17 | 24.598 | 69,811 | +2,696 | 0.01% | 1,717,204 |
| 2013-12-18 | 2013-12-16 | 24.865 | 67,115 | +4,794 | 0.01% | 1,668,808 |
| 2013-12-17 | 2013-12-13 | 25.199 | 62,321 | +2,996 | 0.01% | 1,570,406 |
| 2013-12-16 | 2013-12-12 | 25.499 | 59,325 | +3,596 | 0.01% | 1,512,731 |
| 2013-12-12 | 2013-12-10 | 26.100 | 55,729 | +6,591 | 0.01% | 1,454,516 |
| 2013-12-05 | 2013-12-03 | 27.001 | 49,138 | +1,199 | 0.00% | 1,326,773 |
| 2013-12-04 | 2013-12-02 | 27.368 | 47,939 | +899 | 0.00% | 1,311,998 |
| 2013-12-02 | 2013-11-28 | 27.468 | 47,040 | -4,195 | 0.00% | 1,292,104 |
| 2013-11-29 | 2013-11-27 | 27.435 | 51,235 | +4,794 | 0.01% | 1,405,624 |
| 2013-11-28 | 2013-11-26 | 27.235 | 46,441 | +1,798 | 0.00% | 1,264,801 |
| 2013-11-26 | 2013-11-22 | 27.268 | 44,643 | +1,797 | 0.00% | 1,217,323 |
| 2013-11-25 | 2013-11-21 | 27.301 | 42,846 | +2,997 | 0.00% | 1,169,753 |
| 2013-11-18 | 2013-11-14 | 27.235 | 39,849 | -1,199 | 0.00% | 1,085,271 |
| 2013-11-14 | 2013-11-12 | 27.301 | 41,048 | +1,199 | 0.00% | 1,120,665 |
| 2013-11-12 | 2013-11-08 | 27.568 | 39,849 | +2,397 | 0.00% | 1,098,571 |
| 2013-11-06 | 2013-11-04 | 27.969 | 37,452 | +299 | 0.00% | 1,047,489 |
| 2013-11-04 | 2013-10-31 | 28.202 | 37,153 | -2,397 | 0.00% | 1,047,806 |
| 2013-10-30 | 2013-10-28 | 27.635 | 39,550 | +7,790 | 0.00% | 1,092,968 |
| 2013-10-29 | 2013-10-25 | 27.668 | 31,760 | +2,397 | 0.00% | 878,750 |
| 2013-10-22 | 2013-10-18 | 28.169 | 29,363 | -1,198 | 0.00% | 827,129 |
| 2013-10-17 | 2013-10-15 | 28.436 | 30,561 | -3,596 | 0.00% | 869,036 |
| 2013-10-11 | 2013-10-09 | 26.701 | 34,157 | +1,499 | 0.00% | 912,011 |
| 2013-10-08 | 2013-10-04 | 26.534 | 32,658 | +1,198 | 0.00% | 866,537 |
| 2013-10-02 | 2013-09-27 | 27.535 | 31,460 | +2,397 | 0.00% | 866,250 |
| 2013-09-30 | 2013-09-26 | 28.002 | 29,063 | +2,397 | 0.00% | 813,828 |
| 2013-09-12 | 2013-09-10 | 29.538 | 26,666 | -2,097 | 0.00% | 787,647 |
| 2013-09-09 | 2013-09-05 | 28.169 | 28,763 | -2,397 | 0.00% | 810,228 |
| 2013-09-06 | 2013-09-04 | 28.036 | 31,160 | +2,397 | 0.00% | 873,589 |
| 2013-08-29 | 2013-08-27 | 29.037 | 28,763 | -27,565 | 0.00% | 835,187 |
| 2013-08-27 | 2013-08-23 | 28.970 | 56,328 | -5,993 | 0.01% | 1,631,829 |
| 2013-08-22 | 2013-08-20 | 29.571 | 62,321 | -33,257 | 0.01% | 1,842,887 |
| 2013-08-16 | 2013-08-13 | 31.302 | 95,578 | +2,996 | 0.01% | 2,991,822 |
| 2013-08-15 | 2013-08-12 | 31.132 | 92,582 | +1,863 | 0.01% | 2,882,272 |
| 2013-08-12 | 2013-08-08 | 30.621 | 90,719 | +2,936 | 0.01% | 2,777,923 |
| 2013-08-09 | 2013-08-07 | 30.791 | 87,783 | +7,046 | 0.01% | 2,702,969 |
| 2013-08-07 | 2013-08-05 | 31.371 | 80,737 | -880 | 0.01% | 2,532,763 |
| 2013-08-05 | 2013-08-01 | 31.473 | 81,617 | +1,174 | 0.01% | 2,568,709 |
| 2013-08-02 | 2013-07-31 | 31.439 | 80,443 | -1,762 | 0.01% | 2,529,020 |
| 2013-08-01 | 2013-07-30 | 31.268 | 82,205 | -2,055 | 0.01% | 2,570,415 |
| 2013-07-31 | 2013-07-29 | 29.770 | 84,260 | -67,472,598 | 0.01% | 2,508,391 |
| 2013-07-29 | 2013-07-25 | 28.101 | 67,556,858 | -1,174 | 6.97% | 1,898,390,999 |
| 2013-07-26 | 2013-07-24 | 27.249 | 67,558,032 | +1,174 | 6.97% | 1,840,895,989 |
| 2013-07-25 | 2013-07-23 | 27.692 | 67,556,858 | -1,174 | 6.97% | 1,870,778,039 |
| 2013-07-24 | 2013-07-22 | 26.908 | 67,558,032 | -3,817 | 6.97% | 1,817,884,789 |
| 2013-07-22 | 2013-07-18 | 26.670 | 67,561,849 | +6,752 | 6.97% | 1,801,878,749 |
| 2013-06-24 | 2013-06-20 | 27.556 | 67,555,097 | -1,174 | 6.96% | 1,861,525,193 |
| 2013-06-19 | 2013-06-17 | 28.578 | 67,556,271 | -1,761 | 6.96% | 1,930,589,344 |
| 2013-06-17 | 2013-06-13 | 27.590 | 67,558,032 | +1,761 | 6.96% | 1,863,907,189 |
| 2013-06-07 | 2013-06-05 | 29.599 | 67,556,271 | -2,349 | 6.95% | 1,999,621,144 |
| 2013-06-05 | 2013-06-03 | 29.565 | 67,558,620 | +2,936 | 6.95% | 1,997,389,533 |
| 2013-06-04 | 2013-05-31 | 29.429 | 67,555,684 | -1,761 | 6.95% | 1,988,098,569 |
| 2013-06-03 | 2013-05-30 | 28.101 | 67,557,445 | +587 | 6.94% | 1,898,407,494 |
| 2013-05-24 | 2013-05-22 | 28.101 | 67,556,858 | -1,174 | 6.94% | 1,898,390,999 |
| 2013-05-20 | 2013-05-15 | 27.624 | 67,558,032 | -8,514 | 6.94% | 1,866,208,309 |
| 2013-05-10 | 2013-05-08 | 28.578 | 67,566,546 | +880 | 6.94% | 1,930,882,977 |
| 2013-05-08 | 2013-05-06 | 28.782 | 67,565,666 | +2,349 | 6.94% | 1,944,666,109 |
| 2013-05-07 | 2013-05-03 | 28.782 | 67,563,317 | +1,762 | 6.93% | 1,944,598,501 |
| 2013-05-06 | 2013-05-02 | 29.225 | 67,561,555 | +293 | 6.93% | 1,974,463,907 |
| 2013-05-03 | 2013-04-30 | 29.191 | 67,561,262 | +67,525,151 | 6.93% | 1,972,154,114 |
| 2013-04-25 | 2013-04-23 | 30.077 | 36,111 | -294 | 0.00% | 1,086,110 |
| 2013-04-24 | 2013-04-22 | 29.592 | 36,405 | -2,022 | 0.00% | 1,077,312 |
| 2013-04-23 | 2013-04-19 | 29.454 | 38,427 | +11,268 | 0.00% | 1,131,828 |
| 2013-04-08 | 2013-04-03 | 31.046 | 27,159 | -867 | 0.00% | 843,181 |
| 2013-04-05 | 2013-04-02 | 29.765 | 28,026 | -578 | 0.00% | 834,207 |
| 2013-04-03 | 2013-03-28 | 29.800 | 28,604 | -1,155 | 0.00% | 852,402 |
| 2013-03-22 | 2013-03-20 | 30.458 | 29,759 | +1,444 | 0.00% | 906,391 |
| 2013-03-21 | 2013-03-19 | 30.319 | 28,315 | -1,444 | 0.00% | 858,490 |
| 2013-03-14 | 2013-03-12 | 32.015 | 29,759 | -1,156 | 0.00% | 952,740 |
| 2013-03-11 | 2013-03-07 | 31.669 | 30,915 | +1,156 | 0.00% | 979,050 |
| 2013-03-08 | 2013-03-06 | 32.604 | 29,759 | +1,444 | 0.00% | 970,250 |
| 2013-02-22 | 2013-02-20 | 34.196 | 28,315 | -866 | 0.00% | 968,251 |
| 2013-02-21 | 2013-02-19 | 32.915 | 29,181 | -1,156 | 0.00% | 960,495 |
| 2013-02-19 | 2013-02-15 | 33.607 | 30,337 | -578 | 0.00% | 1,019,545 |
| 2013-02-18 | 2013-02-14 | 32.846 | 30,915 | +867 | 0.00% | 1,015,430 |
| 2013-02-15 | 2013-02-08 | 33.538 | 30,048 | -578 | 0.00% | 1,007,752 |
| 2013-02-08 | 2013-02-06 | 34.023 | 30,626 | -1,734 | 0.00% | 1,041,977 |
| 2013-02-06 | 2013-02-04 | 35.217 | 32,360 | -1,155 | 0.00% | 1,139,613 |
| 2013-02-04 | 2013-01-31 | 34.473 | 33,515 | -2,312 | 0.00% | 1,155,348 |
| 2013-01-31 | 2013-01-29 | 34.507 | 35,827 | +2,890 | 0.00% | 1,236,289 |
| 2013-01-30 | 2013-01-28 | 34.473 | 32,937 | +577 | 0.00% | 1,135,423 |
| 2013-01-29 | 2013-01-25 | 34.576 | 32,360 | -7,223 | 0.00% | 1,118,892 |
| 2013-01-28 | 2013-01-24 | 34.871 | 39,583 | +6,068 | 0.00% | 1,380,283 |
| 2013-01-25 | 2013-01-23 | 35.130 | 33,515 | -5,779 | 0.00% | 1,177,388 |
| 2013-01-24 | 2013-01-22 | 35.390 | 39,294 | -11,557 | 0.00% | 1,390,605 |
| 2013-01-22 | 2013-01-18 | 36.169 | 50,851 | -8,379 | 0.01% | 1,839,205 |
| 2013-01-21 | 2013-01-17 | 35.736 | 59,230 | -578 | 0.01% | 2,116,636 |
| 2013-01-17 | 2013-01-15 | 36.082 | 59,808 | +867 | 0.01% | 2,157,991 |
| 2013-01-16 | 2013-01-14 | 35.822 | 58,941 | -6,356 | 0.01% | 2,111,408 |
| 2013-01-15 | 2013-01-11 | 35.736 | 65,297 | +6,067 | 0.01% | 2,333,445 |
| 2013-01-14 | 2013-01-10 | 35.217 | 59,230 | -3,178 | 0.01% | 2,085,886 |
| 2013-01-10 | 2013-01-08 | 34.611 | 62,408 | +5,490 | 0.01% | 2,160,004 |
| 2013-01-09 | 2013-01-07 | 34.698 | 56,918 | +7,512 | 0.01% | 1,974,915 |
| 2013-01-07 | 2013-01-03 | 34.698 | 49,406 | -27,448 | 0.01% | 1,714,267 |
| 2013-01-04 | 2013-01-02 | 33.054 | 76,854 | +31,493 | 0.01% | 2,540,295 |
| 2013-01-03 | 2012-12-31 | 32.880 | 45,361 | +3,467 | 0.00% | 1,491,491 |
| 2013-01-02 | 2012-12-27 | 33.192 | 41,894 | -1,156 | 0.00% | 1,390,544 |
| 2012-12-28 | 2012-12-24 | 33.400 | 43,050 | -578 | 0.00% | 1,437,854 |
| 2012-12-20 | 2012-12-18 | 33.815 | 43,628 | -7,512 | 0.00% | 1,475,279 |
| 2012-12-18 | 2012-12-14 | 33.780 | 51,140 | -96,501 | 0.01% | 1,727,527 |
| 2012-12-17 | 2012-12-13 | 32.777 | 147,641 | -2,889 | 0.02% | 4,839,175 |
| 2012-12-14 | 2012-12-12 | 32.846 | 150,530 | -14,446 | 0.02% | 4,944,287 |
| 2012-12-13 | 2012-12-11 | 32.188 | 164,976 | +37,271 | 0.02% | 5,310,288 |
| 2012-12-12 | 2012-12-10 | 32.569 | 127,705 | +2,311 | 0.01% | 4,159,220 |
| 2012-12-11 | 2012-12-07 | 32.396 | 125,394 | -11,557 | 0.01% | 4,062,253 |
| 2012-12-10 | 2012-12-06 | 29.904 | 136,951 | +16,469 | 0.01% | 4,095,372 |
| 2012-12-07 | 2012-12-05 | 29.108 | 120,482 | +43,050 | 0.01% | 3,506,974 |
| 2012-12-06 | 2012-12-04 | 29.004 | 77,432 | +13,579 | 0.01% | 2,245,840 |
| 2012-12-05 | 2012-12-03 | 29.281 | 63,853 | +1,156 | 0.01% | 1,869,675 |
| 2012-12-04 | 2012-11-30 | 28.485 | 62,697 | +28,893 | 0.01% | 1,785,916 |
| 2012-11-29 | 2012-11-27 | 28.589 | 33,804 | +1,444 | 0.00% | 966,412 |
| 2012-11-19 | 2012-11-15 | 28.727 | 32,360 | -1,733 | 0.00% | 929,610 |
| 2012-11-16 | 2012-11-14 | 29.419 | 34,093 | -5,779 | 0.00% | 1,002,994 |
| 2012-11-13 | 2012-11-09 | 28.831 | 39,872 | +6,935 | 0.00% | 1,149,549 |
| 2012-11-12 | 2012-11-08 | 28.762 | 32,937 | -16,180 | 0.00% | 947,326 |
| 2012-11-06 | 2012-11-02 | 29.419 | 49,117 | +16,180 | 0.01% | 1,444,991 |
| 2012-10-22 | 2012-10-18 | 29.246 | 32,937 | -1,734 | 0.00% | 963,286 |
| 2012-10-18 | 2012-10-16 | 29.454 | 34,671 | +578 | 0.00% | 1,021,199 |
| 2012-10-12 | 2012-10-10 | 29.696 | 34,093 | -1,734 | 0.00% | 1,012,434 |
| 2012-10-10 | 2012-10-08 | 28.208 | 35,827 | -578 | 0.00% | 1,010,607 |
| 2012-10-04 | 2012-09-28 | 27.723 | 36,405 | -1,155 | 0.00% | 1,009,271 |
| 2012-10-03 | 2012-09-27 | 27.204 | 37,560 | +1,155 | 0.00% | 1,021,792 |
| 2012-09-25 | 2012-09-21 | 27.723 | 36,405 | -2,889 | 0.00% | 1,009,271 |
| 2012-09-24 | 2012-09-20 | 27.100 | 39,294 | +1,156 | 0.00% | 1,064,884 |
| 2012-09-21 | 2012-09-19 | 28.000 | 38,138 | +8,668 | 0.00% | 1,067,876 |
| 2012-09-19 | 2012-09-17 | 29.212 | 29,470 | +2,889 | 0.00% | 860,869 |
| 2012-09-18 | 2012-09-14 | 29.454 | 26,581 | +1,156 | 0.00% | 782,916 |
| 2012-09-13 | 2012-09-11 | 29.385 | 25,425 | -1,445 | 0.00% | 747,107 |
| 2012-09-10 | 2012-09-06 | 29.108 | 26,870 | +1,445 | 0.00% | 782,128 |
| 2012-08-21 | 2012-08-17 | 29.975 | 25,425 | -867 | 0.00% | 762,103 |
| 2012-08-20 | 2012-08-16 | 28.993 | 26,292 | +335 | 0.00% | 762,282 |
| 2012-08-06 | 2012-08-02 | 29.799 | 25,957 | -3,423 | 0.00% | 773,499 |
| 2012-08-03 | 2012-08-01 | 29.484 | 29,380 | +4,279 | 0.00% | 866,232 |
| 2012-07-31 | 2012-07-27 | 30.325 | 25,101 | -4,564 | 0.00% | 761,191 |
| 2012-07-27 | 2012-07-25 | 28.888 | 29,665 | +1,141 | 0.00% | 856,955 |
| 2012-07-24 | 2012-07-20 | 30.080 | 28,524 | -1,141 | 0.00% | 857,994 |
| 2012-07-20 | 2012-07-18 | 29.694 | 29,665 | +570 | 0.00% | 880,875 |
| 2012-07-17 | 2012-07-13 | 29.975 | 29,095 | +3,994 | 0.00% | 872,110 |
| 2012-07-10 | 2012-07-06 | 32.604 | 25,101 | -3,423 | 0.00% | 818,390 |
| 2012-07-06 | 2012-07-04 | 31.377 | 28,524 | +3,423 | 0.00% | 894,994 |
| 2012-06-26 | 2012-06-22 | 28.888 | 25,101 | -5,705 | 0.00% | 725,112 |
| 2012-06-22 | 2012-06-20 | 29.379 | 30,806 | +2,282 | 0.00% | 905,036 |
| 2012-06-21 | 2012-06-19 | 29.484 | 28,524 | -2,282 | 0.00% | 840,994 |
| 2012-06-12 | 2012-06-08 | 30.080 | 30,806 | -5,705 | 0.00% | 926,636 |
| 2012-06-01 | 2012-05-30 | 28.818 | 36,511 | -2,852 | 0.00% | 1,052,161 |
| 2012-05-21 | 2012-05-17 | 29.624 | 39,363 | -7,417 | 0.00% | 1,166,088 |
| 2012-05-18 | 2012-05-16 | 28.783 | 46,780 | -7,416 | 0.00% | 1,346,449 |
| 2012-05-17 | 2012-05-15 | 30.395 | 54,196 | +5,705 | 0.01% | 1,647,301 |
| 2012-05-14 | 2012-05-10 | 29.975 | 48,491 | +3,423 | 0.01% | 1,453,496 |
| 2012-05-08 | 2012-05-04 | 31.657 | 45,068 | -1,712 | 0.00% | 1,426,733 |
| 2012-05-04 | 2012-05-02 | 31.622 | 46,780 | +19,967 | 0.00% | 1,479,290 |
| 2012-04-26 | 2012-04-24 | 32.465 | 26,813 | -855 | 0.00% | 870,480 |
| 2012-04-25 | 2012-04-23 | 32.500 | 27,668 | +389 | 0.00% | 899,221 |
| 2012-04-24 | 2012-04-20 | 32.465 | 27,279 | +2,531 | 0.00% | 885,608 |
| 2012-04-23 | 2012-04-19 | 33.816 | 24,748 | +1,125 | 0.00% | 836,880 |
| 2012-04-20 | 2012-04-18 | 33.638 | 23,623 | -844 | 0.00% | 794,637 |
| 2012-04-17 | 2012-04-13 | 34.243 | 24,467 | +2,812 | 0.00% | 837,818 |
| 2012-04-11 | 2012-04-05 | 35.096 | 21,655 | +844 | 0.00% | 760,007 |
| 2012-04-10 | 2012-04-03 | 35.096 | 20,811 | -1,687 | 0.00% | 730,386 |
| 2012-03-30 | 2012-03-28 | 34.278 | 22,498 | +1,687 | 0.00% | 771,194 |
| 2012-03-22 | 2012-03-20 | 36.270 | 20,811 | -6,749 | 0.00% | 754,806 |
| 2012-03-20 | 2012-03-16 | 35.167 | 27,560 | +1,125 | 0.00% | 969,210 |
| 2012-03-14 | 2012-03-12 | 36.181 | 26,435 | -1,125 | 0.00% | 956,437 |
| 2012-03-13 | 2012-03-09 | 36.092 | 27,560 | +562 | 0.00% | 994,690 |
| 2012-03-08 | 2012-03-06 | 34.172 | 26,998 | +281 | 0.00% | 922,566 |
| 2012-03-07 | 2012-03-05 | 35.647 | 26,717 | -281 | 0.00% | 952,389 |
| 2012-03-06 | 2012-03-02 | 37.070 | 26,998 | -562 | 0.00% | 1,000,807 |
| 2012-03-05 | 2012-03-01 | 36.625 | 27,560 | -563 | 0.00% | 1,009,390 |
| 2012-03-02 | 2012-02-29 | 37.781 | 28,123 | +1,125 | 0.00% | 1,062,510 |
| 2012-03-01 | 2012-02-28 | 37.425 | 26,998 | +563 | 0.00% | 1,010,407 |
| 2012-02-29 | 2012-02-27 | 35.381 | 26,435 | +7,874 | 0.00% | 935,287 |
| 2012-02-28 | 2012-02-24 | 35.416 | 18,561 | +5,625 | 0.00% | 657,360 |
| 2012-02-24 | 2012-02-22 | 36.447 | 12,936 | +562 | 0.00% | 471,483 |
| 2012-02-16 | 2012-02-14 | 36.092 | 12,374 | -1,125 | 0.00% | 446,600 |
| 2012-02-14 | 2012-02-10 | 32.785 | 13,499 | -8,437 | 0.00% | 442,563 |
| 2012-02-13 | 2012-02-09 | 31.860 | 21,936 | +5,625 | 0.00% | 698,889 |
| 2012-02-10 | 2012-02-08 | 31.718 | 16,311 | +2,812 | 0.00% | 517,354 |
| 2012-02-07 | 2012-02-03 | 34.207 | 13,499 | -844 | 0.00% | 461,763 |
| 2012-01-31 | 2012-01-27 | 32.109 | 14,343 | -2,812 | 0.00% | 460,543 |
| 2012-01-18 | 2012-01-16 | 29.122 | 17,155 | -1,125 | 0.00% | 499,594 |
| 2012-01-13 | 2012-01-11 | 29.762 | 18,280 | -1,125 | 0.00% | 544,057 |
| 2012-01-10 | 2012-01-06 | 29.976 | 19,405 | +282 | 0.00% | 581,679 |
| 2011-12-30 | 2011-12-28 | 30.438 | 19,123 | -2,250 | 0.00% | 582,066 |
| 2011-12-22 | 2011-12-20 | 30.154 | 21,373 | +2,250 | 0.00% | 644,472 |
| 2011-12-20 | 2011-12-16 | 30.082 | 19,123 | +281 | 0.00% | 575,266 |
| 2011-12-19 | 2011-12-15 | 30.047 | 18,842 | -1,125 | 0.00% | 566,143 |
| 2011-12-14 | 2011-12-12 | 31.434 | 19,967 | +1,125 | 0.00% | 627,636 |
| 2011-12-09 | 2011-12-07 | 33.034 | 18,842 | -563 | 0.00% | 622,422 |
| 2011-12-08 | 2011-12-06 | 32.856 | 19,405 | +563 | 0.00% | 637,570 |
| 2011-12-07 | 2011-12-05 | 32.749 | 18,842 | +2,250 | 0.00% | 617,062 |
| 2011-12-05 | 2011-12-01 | 32.607 | 16,592 | +562 | 0.00% | 541,017 |
| 2011-12-02 | 2011-11-30 | 31.434 | 16,030 | +2,812 | 0.00% | 503,881 |
| 2011-12-01 | 2011-11-29 | 31.469 | 13,218 | -1,125 | 0.00% | 415,960 |
| 2011-11-30 | 2011-11-28 | 30.794 | 14,343 | +1,125 | 0.00% | 441,672 |
| 2011-11-22 | 2011-11-18 | 32.145 | 13,218 | -562 | 0.00% | 424,890 |
| 2011-11-10 | 2011-11-08 | 35.381 | 13,780 | +1,406 | 0.00% | 487,545 |
| 2011-11-01 | 2011-10-28 | 38.048 | 12,374 | -1,125 | 0.00% | 470,800 |
| 2011-10-20 | 2011-10-18 | 32.287 | 13,499 | -562 | 0.00% | 435,843 |
| 2011-10-19 | 2011-10-17 | 34.101 | 14,061 | +562 | 0.00% | 479,487 |
| 2011-10-14 | 2011-10-12 | 36.625 | 13,499 | +1,125 | 0.00% | 494,403 |
| 2011-10-11 | 2011-10-07 | 35.025 | 12,374 | -7,031 | 0.00% | 433,400 |
| 2011-10-10 | 2011-10-06 | 33.034 | 19,405 | -2,250 | 0.00% | 641,020 |
| 2011-10-07 | 2011-10-04 | 29.513 | 21,655 | +2,250 | 0.00% | 639,115 |
| 2011-10-06 | 2011-10-03 | 31.967 | 19,405 | +1,406 | 0.00% | 620,320 |
| 2011-10-03 | 2011-09-28 | 35.558 | 17,999 | -5,062 | 0.00% | 640,016 |
| 2011-09-30 | 2011-09-27 | 34.669 | 23,061 | -1,687 | 0.00% | 799,512 |
| 2011-09-28 | 2011-09-26 | 33.745 | 24,748 | -6,187 | 0.00% | 835,120 |
| 2011-09-27 | 2011-09-23 | 33.069 | 30,935 | +5,062 | 0.00% | 1,023,000 |
| 2011-09-26 | 2011-09-22 | 33.425 | 25,873 | +1,125 | 0.00% | 864,803 |
| 2011-09-22 | 2011-09-20 | 35.061 | 24,748 | +1,125 | 0.00% | 867,680 |
| 2011-09-20 | 2011-09-16 | 38.048 | 23,623 | -1,969 | 0.00% | 898,796 |
| 2011-09-19 | 2011-09-15 | 36.981 | 25,592 | -3,656 | 0.00% | 946,412 |
| 2011-09-16 | 2011-09-14 | 37.959 | 29,248 | +7,875 | 0.00% | 1,110,214 |
| 2011-09-14 | 2011-09-09 | 40.625 | 21,373 | -1,125 | 0.00% | 868,289 |
| 2011-09-08 | 2011-09-06 | 40.625 | 22,498 | -563 | 0.00% | 913,992 |
| 2011-09-07 | 2011-09-05 | 41.781 | 23,061 | +563 | 0.00% | 963,515 |
| 2011-09-06 | 2011-09-02 | 43.470 | 22,498 | -563 | 0.00% | 977,992 |
| 2011-09-05 | 2011-09-01 | 42.759 | 23,061 | -3,374 | 0.00% | 986,065 |
| 2011-09-02 | 2011-08-31 | 42.670 | 26,435 | +1,125 | 0.00% | 1,127,984 |
| 2011-08-31 | 2011-08-29 | 41.070 | 25,310 | +562 | 0.00% | 1,039,481 |
| 2011-08-30 | 2011-08-26 | 41.070 | 24,748 | +5,625 | 0.00% | 1,016,400 |
| 2011-08-29 | 2011-08-25 | 42.315 | 19,123 | -12,374 | 0.00% | 809,181 |
| 2011-08-26 | 2011-08-24 | 39.559 | 31,497 | +6,749 | 0.00% | 1,245,982 |
| 2011-08-22 | 2011-08-18 | 43.821 | 24,748 | -917 | 0.00% | 1,084,494 |
| 2011-08-18 | 2011-08-16 | 44.270 | 25,665 | +1,115 | 0.00% | 1,136,178 |
| 2011-08-15 | 2011-08-11 | 41.581 | 24,550 | -837 | 0.00% | 1,020,816 |
| 2011-08-12 | 2011-08-10 | 44.807 | 25,387 | -4,184 | 0.00% | 1,137,521 |
| 2011-08-11 | 2011-08-09 | 41.043 | 29,571 | +279 | 0.00% | 1,213,695 |
| 2011-08-09 | 2011-08-05 | 41.940 | 29,292 | +558 | 0.00% | 1,228,494 |
| 2011-08-08 | 2011-08-04 | 43.911 | 28,734 | -5,580 | 0.00% | 1,261,741 |
| 2011-08-03 | 2011-08-01 | 45.793 | 34,314 | +837 | 0.00% | 1,571,341 |
| 2011-08-02 | 2011-07-29 | 45.703 | 33,477 | +2,790 | 0.00% | 1,530,012 |
| 2011-07-29 | 2011-07-27 | 46.331 | 30,687 | -279 | 0.00% | 1,421,750 |
| 2011-07-28 | 2011-07-26 | 46.958 | 30,966 | -2,511 | 0.00% | 1,454,101 |
| 2011-07-26 | 2011-07-22 | 46.689 | 33,477 | -837 | 0.00% | 1,563,012 |
| 2011-07-25 | 2011-07-21 | 44.538 | 34,314 | +837 | 0.00% | 1,528,290 |
| 2011-07-22 | 2011-07-20 | 44.628 | 33,477 | -1,395 | 0.00% | 1,494,012 |
| 2011-07-21 | 2011-07-19 | 43.284 | 34,872 | +558 | 0.00% | 1,509,392 |
| 2011-07-19 | 2011-07-15 | 44.359 | 34,314 | +837 | 0.00% | 1,522,140 |
| 2011-07-15 | 2011-07-13 | 43.553 | 33,477 | +2,232 | 0.00% | 1,458,011 |
| 2011-07-13 | 2011-07-11 | 41.133 | 31,245 | +5,022 | 0.00% | 1,285,202 |
| 2011-07-11 | 2011-07-07 | 41.491 | 26,223 | -4,743 | 0.00% | 1,088,032 |
| 2011-07-07 | 2011-07-05 | 41.491 | 30,966 | +3,627 | 0.00% | 1,284,826 |
| 2011-07-06 | 2011-07-04 | 39.968 | 27,339 | +2,231 | 0.00% | 1,092,687 |
| 2011-07-05 | 2011-06-30 | 40.685 | 25,108 | -1,673 | 0.00% | 1,021,518 |
| 2011-07-04 | 2011-06-29 | 39.072 | 26,781 | -1,674 | 0.00% | 1,046,385 |
| 2011-06-30 | 2011-06-28 | 37.817 | 28,455 | -558 | 0.00% | 1,076,091 |
| 2011-06-28 | 2011-06-24 | 38.713 | 29,013 | +2,232 | 0.00% | 1,123,193 |
| 2011-06-27 | 2011-06-23 | 39.520 | 26,781 | +1,673 | 0.00% | 1,058,385 |
| 2011-06-23 | 2011-06-21 | 40.327 | 25,108 | -1,115 | 0.00% | 1,012,518 |
| 2011-06-22 | 2011-06-20 | 39.251 | 26,223 | +1,115 | 0.00% | 1,029,283 |
| 2011-06-17 | 2011-06-15 | 39.878 | 25,108 | -836 | 0.00% | 1,001,268 |
| 2011-06-16 | 2011-06-14 | 40.147 | 25,944 | -279 | 0.00% | 1,041,581 |
| 2011-06-15 | 2011-06-13 | 39.520 | 26,223 | -5,580 | 0.00% | 1,036,332 |
| 2011-06-14 | 2011-06-10 | 39.430 | 31,803 | +1,116 | 0.00% | 1,254,004 |
| 2011-06-08 | 2011-06-03 | 42.477 | 30,687 | -1,674 | 0.00% | 1,303,500 |
| 2011-06-07 | 2011-06-02 | 40.864 | 32,361 | +1,674 | 0.00% | 1,322,406 |
| 2011-05-13 | 2011-05-11 | 40.775 | 30,687 | -1,116 | 0.00% | 1,251,250 |
| 2011-05-12 | 2011-05-09 | 39.610 | 31,803 | +837 | 0.00% | 1,259,704 |
| 2011-05-11 | 2011-05-06 | 39.341 | 30,966 | -837 | 0.00% | 1,218,226 |
| 2011-04-28 | 2011-04-26 | 37.011 | 31,803 | +558 | 0.00% | 1,177,054 |
| 2011-04-18 | 2011-04-14 | 36.899 | 31,245 | +285 | 0.00% | 1,152,908 |
| 2011-04-15 | 2011-04-13 | 37.442 | 30,960 | -11,057 | 0.00% | 1,159,191 |
| 2011-04-14 | 2011-04-12 | 36.175 | 42,017 | -1,659 | 0.00% | 1,519,984 |
| 2011-04-13 | 2011-04-11 | 37.080 | 43,676 | +13,821 | 0.00% | 1,619,499 |
| 2011-04-12 | 2011-04-08 | 36.809 | 29,855 | -2,211 | 0.00% | 1,098,918 |
| 2011-04-11 | 2011-04-07 | 34.728 | 32,066 | -3,317 | 0.00% | 1,113,602 |
| 2011-04-08 | 2011-04-06 | 36.067 | 35,383 | -2,212 | 0.00% | 1,276,156 |
| 2011-04-07 | 2011-04-04 | 35.126 | 37,595 | -4,146 | 0.00% | 1,320,575 |
| 2011-04-06 | 2011-04-01 | 33.969 | 41,741 | +1,659 | 0.00% | 1,417,889 |
| 2011-04-04 | 2011-03-31 | 33.679 | 40,082 | -1,659 | 0.00% | 1,349,935 |
| 2011-04-01 | 2011-03-30 | 33.245 | 41,741 | -829 | 0.00% | 1,387,689 |
| 2011-03-31 | 2011-03-29 | 32.920 | 42,570 | +1,935 | 0.00% | 1,401,390 |
| 2011-03-30 | 2011-03-28 | 33.064 | 40,635 | -4,423 | 0.00% | 1,343,570 |
| 2011-03-29 | 2011-03-25 | 32.413 | 45,058 | +1,106 | 0.00% | 1,460,474 |
| 2011-03-28 | 2011-03-24 | 32.956 | 43,952 | -15,481 | 0.00% | 1,448,475 |
| 2011-03-25 | 2011-03-23 | 33.788 | 59,433 | -1,105 | 0.01% | 2,008,114 |
| 2011-03-24 | 2011-03-22 | 33.173 | 60,538 | +9,951 | 0.01% | 2,008,220 |
| 2011-03-23 | 2011-03-21 | 31.979 | 50,587 | +9,675 | 0.01% | 1,617,726 |
| 2011-03-22 | 2011-03-18 | 33.354 | 40,912 | +277 | 0.00% | 1,364,569 |
| 2011-03-21 | 2011-03-17 | 33.354 | 40,635 | +11,057 | 0.00% | 1,355,330 |
| 2011-03-18 | 2011-03-16 | 33.896 | 29,578 | +6,081 | 0.00% | 1,002,587 |
| 2011-03-17 | 2011-03-15 | 33.716 | 23,497 | -829 | 0.00% | 792,213 |
| 2011-03-16 | 2011-03-14 | 35.126 | 24,326 | +1,935 | 0.00% | 854,484 |
| 2011-03-10 | 2011-03-08 | 36.718 | 22,391 | +1,106 | 0.00% | 822,154 |
| 2011-03-09 | 2011-03-07 | 36.899 | 21,285 | -8,570 | 0.00% | 785,394 |
| 2011-03-04 | 2011-03-02 | 35.778 | 29,855 | +277 | 0.00% | 1,068,138 |
| 2011-03-03 | 2011-03-01 | 36.103 | 29,578 | +3,870 | 0.00% | 1,067,857 |
| 2011-02-28 | 2011-02-24 | 34.765 | 25,708 | -553 | 0.00% | 893,728 |
| 2011-02-24 | 2011-02-22 | 35.343 | 26,261 | -6,081 | 0.00% | 928,153 |
| 2011-02-22 | 2011-02-18 | 34.548 | 32,342 | -2,212 | 0.00% | 1,117,337 |
| 2011-02-17 | 2011-02-15 | 33.969 | 34,554 | +4,976 | 0.00% | 1,173,756 |
| 2011-02-16 | 2011-02-14 | 34.656 | 29,578 | -4,423 | 0.00% | 1,025,057 |
| 2011-02-14 | 2011-02-10 | 33.788 | 34,001 | +1,106 | 0.00% | 1,148,821 |
| 2011-02-11 | 2011-02-09 | 33.643 | 32,895 | +2,211 | 0.00% | 1,106,692 |
| 2011-02-10 | 2011-02-08 | 34.186 | 30,684 | +1,106 | 0.00% | 1,048,957 |
| 2011-02-08 | 2011-02-02 | 35.741 | 29,578 | -1,106 | 0.00% | 1,057,157 |
| 2011-01-27 | 2011-01-25 | 34.548 | 30,684 | +4,423 | 0.00% | 1,060,057 |
| 2011-01-20 | 2011-01-18 | 36.067 | 26,261 | +8,569 | 0.00% | 947,153 |
| 2011-01-19 | 2011-01-17 | 36.175 | 17,692 | +553 | 0.00% | 640,016 |
| 2011-01-14 | 2011-01-12 | 36.103 | 17,139 | -2,211 | 0.00% | 618,771 |
| 2011-01-11 | 2011-01-07 | 35.054 | 19,350 | -1,106 | 0.00% | 678,295 |
| 2011-01-10 | 2011-01-06 | 35.163 | 20,456 | +1,106 | 0.00% | 719,285 |
| 2011-01-07 | 2011-01-05 | 35.597 | 19,350 | +1,106 | 0.00% | 688,795 |
| 2011-01-06 | 2011-01-04 | 36.103 | 18,244 | -2,765 | 0.00% | 658,665 |
| 2011-01-03 | 2010-12-29 | 35.018 | 21,009 | +553 | 0.00% | 735,690 |
| 2010-12-22 | 2010-12-20 | 36.139 | 20,456 | -5,805 | 0.00% | 739,265 |
| 2010-12-20 | 2010-12-16 | 36.989 | 26,261 | -6,081 | 0.00% | 971,378 |
| 2010-12-17 | 2010-12-15 | 37.442 | 32,342 | +2,764 | 0.00% | 1,210,936 |
| 2010-12-16 | 2010-12-14 | 39.160 | 29,578 | +1,106 | 0.00% | 1,158,272 |
| 2010-12-15 | 2010-12-13 | 38.436 | 28,472 | +1,105 | 0.00% | 1,094,361 |
| 2010-12-13 | 2010-12-09 | 37.532 | 27,367 | -3,593 | 0.00% | 1,027,139 |
| 2010-12-10 | 2010-12-08 | 38.346 | 30,960 | -6,911 | 0.00% | 1,187,191 |
| 2010-12-09 | 2010-12-07 | 36.175 | 37,871 | +2,211 | 0.00% | 1,370,000 |
| 2010-12-07 | 2010-12-03 | 36.175 | 35,660 | -1,935 | 0.00% | 1,290,016 |
| 2010-12-03 | 2010-12-01 | 35.633 | 37,595 | +3,318 | 0.00% | 1,339,616 |
| 2010-12-02 | 2010-11-30 | 36.031 | 34,277 | +4,975 | 0.00% | 1,235,026 |
| 2010-11-29 | 2010-11-25 | 35.814 | 29,302 | +1,935 | 0.00% | 1,049,413 |
| 2010-11-26 | 2010-11-24 | 35.669 | 27,367 | +1,106 | 0.00% | 976,153 |
| 2010-11-24 | 2010-11-22 | 36.103 | 26,261 | +4,147 | 0.00% | 948,103 |
| 2010-11-23 | 2010-11-19 | 35.452 | 22,114 | -9,676 | 0.00% | 783,984 |
| 2010-11-22 | 2010-11-18 | 33.281 | 31,790 | +6,082 | 0.00% | 1,058,016 |
| 2010-11-19 | 2010-11-17 | 32.775 | 25,708 | +2,764 | 0.00% | 842,578 |
| 2010-11-15 | 2010-11-11 | 33.860 | 22,944 | +1,106 | 0.00% | 776,889 |
| 2010-11-12 | 2010-11-10 | 34.511 | 21,838 | +1,106 | 0.00% | 753,659 |
| 2010-11-09 | 2010-11-05 | 34.656 | 20,732 | -2,212 | 0.00% | 718,490 |
| 2010-11-05 | 2010-11-03 | 34.150 | 22,944 | -2,211 | 0.00% | 783,529 |
| 2010-11-04 | 2010-11-02 | 33.969 | 25,155 | +2,211 | 0.00% | 854,484 |
| 2010-10-26 | 2010-10-22 | 34.801 | 22,944 | -3,317 | 0.00% | 798,469 |
| 2010-10-11 | 2010-10-07 | 37.080 | 26,261 | -553 | 0.00% | 973,753 |
| 2010-10-06 | 2010-10-04 | 35.271 | 26,814 | -1,382 | 0.00% | 945,758 |
| 2010-09-22 | 2010-09-20 | 35.488 | 28,196 | -5,529 | 0.00% | 1,000,623 |
| 2010-09-21 | 2010-09-17 | 34.367 | 33,725 | -4,975 | 0.00% | 1,159,016 |
| 2010-09-16 | 2010-09-14 | 34.548 | 38,700 | -1,106 | 0.00% | 1,336,990 |
| 2010-08-27 | 2010-08-25 | 30.206 | 39,806 | -4,423 | 0.00% | 1,202,400 |
| 2010-08-26 | 2010-08-24 | 30.641 | 44,229 | +12,439 | 0.00% | 1,355,203 |
| 2010-08-25 | 2010-08-23 | 29.628 | 31,790 | +1,383 | 0.00% | 941,864 |
| 2010-08-24 | 2010-08-20 | 30.728 | 30,407 | +1,658 | 0.00% | 934,345 |
| 2010-08-23 | 2010-08-19 | 31.494 | 28,749 | +251 | 0.00% | 905,430 |
| 2010-08-13 | 2010-08-11 | 30.728 | 28,498 | -4,384 | 0.00% | 875,685 |
| 2010-08-09 | 2010-08-05 | 30.254 | 32,882 | -1,644 | 0.00% | 994,797 |
| 2010-08-05 | 2010-08-03 | 29.195 | 34,526 | -2,192 | 0.00% | 1,007,994 |
| 2010-08-02 | 2010-07-29 | 28.867 | 36,718 | -274 | 0.00% | 1,059,930 |
| 2010-07-29 | 2010-07-27 | 29.670 | 36,992 | -1,644 | 0.00% | 1,097,539 |
| 2010-07-28 | 2010-07-26 | 29.159 | 38,636 | +1,096 | 0.00% | 1,126,576 |
| 2010-07-23 | 2010-07-21 | 29.232 | 37,540 | +2,192 | 0.00% | 1,097,358 |
| 2010-07-16 | 2010-07-14 | 28.648 | 35,348 | -2,192 | 0.00% | 1,012,642 |
| 2010-07-13 | 2010-07-09 | 28.721 | 37,540 | -2,193 | 0.00% | 1,078,178 |
| 2010-07-12 | 2010-07-08 | 28.429 | 39,733 | +2,193 | 0.00% | 1,129,563 |
| 2010-06-25 | 2010-06-23 | 27.699 | 37,540 | +2,192 | 0.00% | 1,039,819 |
| 2010-06-18 | 2010-06-15 | 27.954 | 35,348 | -274 | 0.00% | 988,132 |
| 2010-06-11 | 2010-06-09 | 27.042 | 35,622 | +5,480 | 0.00% | 963,292 |
| 2010-06-03 | 2010-06-01 | 26.750 | 30,142 | -1,096 | 0.00% | 806,302 |
| 2010-06-01 | 2010-05-28 | 26.458 | 31,238 | -1,096 | 0.00% | 826,500 |
| 2010-05-31 | 2010-05-27 | 26.093 | 32,334 | +1,096 | 0.00% | 843,698 |
| 2010-05-25 | 2010-05-20 | 25.144 | 31,238 | +1,096 | 0.00% | 785,460 |
| 2010-05-24 | 2010-05-19 | 25.838 | 30,142 | -1,370 | 0.00% | 778,802 |
| 2010-05-20 | 2010-05-18 | 26.166 | 31,512 | -1,370 | 0.00% | 824,549 |
| 2010-05-19 | 2010-05-17 | 26.604 | 32,882 | +548 | 0.00% | 874,797 |
| 2010-05-03 | 2010-04-29 | 28.120 | 32,334 | +2,255 | 0.00% | 909,221 |
| 2010-04-30 | 2010-04-28 | 29.559 | 30,079 | -1,355 | 0.00% | 889,101 |
| 2010-04-28 | 2010-04-26 | 27.935 | 31,434 | -18,698 | 0.00% | 878,113 |
| 2010-04-27 | 2010-04-23 | 26.348 | 50,132 | -5,420 | 0.01% | 1,320,895 |
| 2010-04-26 | 2010-04-22 | 26.496 | 55,552 | -1,897 | 0.01% | 1,471,903 |
| 2010-04-23 | 2010-04-21 | 26.533 | 57,449 | -813 | 0.01% | 1,524,286 |
| 2010-04-21 | 2010-04-19 | 25.684 | 58,262 | +1,084 | 0.01% | 1,496,407 |
| 2010-04-20 | 2010-04-16 | 26.127 | 57,178 | -1,355 | 0.01% | 1,493,885 |
| 2010-04-19 | 2010-04-15 | 26.570 | 58,533 | -2,168 | 0.01% | 1,555,207 |
| 2010-04-16 | 2010-04-14 | 26.311 | 60,701 | +10,840 | 0.01% | 1,597,130 |
| 2010-04-15 | 2010-04-13 | 26.348 | 49,861 | -7,588 | 0.01% | 1,313,754 |
| 2010-04-13 | 2010-04-09 | 27.049 | 57,449 | -1,355 | 0.01% | 1,553,966 |
| 2010-04-12 | 2010-04-08 | 26.607 | 58,804 | +7,588 | 0.01% | 1,564,578 |
| 2010-04-09 | 2010-04-07 | 26.717 | 51,216 | +7,045 | 0.01% | 1,368,356 |
| 2010-04-07 | 2010-03-31 | 25.869 | 44,171 | +1,626 | 0.00% | 1,142,642 |
| 2010-03-31 | 2010-03-29 | 26.311 | 42,545 | -1,626 | 0.00% | 1,119,420 |
| 2010-03-25 | 2010-03-23 | 25.647 | 44,171 | +2,981 | 0.00% | 1,132,862 |
| 2010-03-23 | 2010-03-19 | 26.422 | 41,190 | +1,626 | 0.00% | 1,088,328 |
| 2010-03-19 | 2010-03-17 | 26.754 | 39,564 | -6,503 | 0.00% | 1,058,506 |
| 2010-03-18 | 2010-03-16 | 25.573 | 46,067 | +2,167 | 0.01% | 1,178,089 |
| 2010-03-17 | 2010-03-15 | 26.090 | 43,900 | +3,523 | 0.00% | 1,145,352 |
| 2010-03-16 | 2010-03-12 | 25.979 | 40,377 | +5,691 | 0.00% | 1,048,967 |
| 2010-03-15 | 2010-03-11 | 26.976 | 34,686 | -10,027 | 0.00% | 935,678 |
| 2010-03-12 | 2010-03-10 | 26.164 | 44,713 | -9,755 | 0.00% | 1,169,863 |
| 2010-03-11 | 2010-03-09 | 25.241 | 54,468 | +2,710 | 0.01% | 1,374,841 |
| 2010-03-08 | 2010-03-04 | 24.356 | 51,758 | +5,420 | 0.01% | 1,260,597 |
| 2010-03-05 | 2010-03-03 | 24.651 | 46,338 | -2,439 | 0.01% | 1,142,270 |
| 2010-03-04 | 2010-03-02 | 24.393 | 48,777 | -4,878 | 0.01% | 1,189,793 |
| 2010-03-02 | 2010-02-26 | 23.654 | 53,655 | +2,178 | 0.01% | 1,269,180 |
| 2010-03-01 | 2010-02-25 | 23.876 | 51,477 | +2,700 | 0.01% | 1,229,058 |
| 2010-02-25 | 2010-02-23 | 24.319 | 48,777 | +1,084 | 0.01% | 1,186,193 |
| 2010-02-22 | 2010-02-18 | 24.503 | 47,693 | +1,355 | 0.01% | 1,168,632 |
| 2010-02-18 | 2010-02-12 | 24.466 | 46,338 | -1,355 | 0.01% | 1,133,720 |
| 2010-02-12 | 2010-02-10 | 23.765 | 47,693 | +2,710 | 0.01% | 1,133,432 |
| 2010-01-28 | 2010-01-26 | 24.798 | 44,983 | +1,083 | 0.00% | 1,115,508 |
| 2010-01-27 | 2010-01-25 | 25.204 | 43,900 | +5,420 | 0.00% | 1,106,471 |
| 2010-01-26 | 2010-01-22 | 25.869 | 38,480 | +5,420 | 0.00% | 995,424 |
| 2010-01-22 | 2010-01-20 | 27.013 | 33,060 | -13,549 | 0.00% | 893,036 |
| 2010-01-21 | 2010-01-19 | 26.201 | 46,609 | +5,419 | 0.01% | 1,221,190 |
| 2010-01-20 | 2010-01-18 | 26.828 | 41,190 | +2,710 | 0.00% | 1,105,048 |
| 2010-01-19 | 2010-01-15 | 27.492 | 38,480 | -2,710 | 0.00% | 1,057,904 |
| 2010-01-18 | 2010-01-14 | 26.828 | 41,190 | -6,503 | 0.00% | 1,105,048 |
| 2010-01-15 | 2010-01-13 | 26.791 | 47,693 | +11,923 | 0.01% | 1,277,751 |
| 2010-01-14 | 2010-01-12 | 27.419 | 35,770 | -2,168 | 0.00% | 980,760 |
| 2010-01-11 | 2010-01-07 | 28.046 | 37,938 | -5,420 | 0.00% | 1,064,003 |
| 2010-01-07 | 2010-01-05 | 26.865 | 43,358 | +4,607 | 0.00% | 1,164,811 |
| 2009-12-23 | 2009-12-21 | 24.356 | 38,751 | -1,355 | 0.00% | 943,804 |
| 2009-12-21 | 2009-12-17 | 25.647 | 40,106 | +4,065 | 0.00% | 1,028,606 |
| 2009-12-18 | 2009-12-16 | 26.016 | 36,041 | -5,420 | 0.00% | 937,650 |
| 2009-12-16 | 2009-12-14 | 26.164 | 41,461 | +5,420 | 0.00% | 1,084,778 |
| 2009-12-11 | 2009-12-09 | 26.348 | 36,041 | +2,981 | 0.00% | 949,620 |
| 2009-12-08 | 2009-12-04 | 26.385 | 33,060 | -1,084 | 0.00% | 872,296 |
| 2009-12-07 | 2009-12-03 | 25.942 | 34,144 | +1,626 | 0.00% | 885,778 |
| 2009-12-03 | 2009-12-01 | 25.020 | 32,518 | +4,878 | 0.00% | 813,595 |
| 2009-11-20 | 2009-11-18 | 25.573 | 27,640 | -10,840 | 0.00% | 706,848 |
| 2009-11-19 | 2009-11-17 | 25.758 | 38,480 | +10,840 | 0.00% | 991,164 |
| 2009-11-18 | 2009-11-16 | 24.909 | 27,640 | -4,878 | 0.00% | 688,489 |
| 2009-11-13 | 2009-11-11 | 23.765 | 32,518 | +3,252 | 0.00% | 772,796 |
| 2009-11-12 | 2009-11-10 | 23.544 | 29,266 | -1,084 | 0.00% | 689,031 |
| 2009-11-05 | 2009-11-03 | 23.064 | 30,350 | +1,084 | 0.00% | 699,993 |
| 2009-11-03 | 2009-10-30 | 23.396 | 29,266 | -1,084 | 0.00% | 684,711 |
| 2009-11-02 | 2009-10-29 | 23.027 | 30,350 | +3,793 | 0.00% | 698,873 |
| 2009-10-29 | 2009-10-27 | 24.503 | 26,557 | -1,083 | 0.00% | 650,732 |
| 2009-10-09 | 2009-10-07 | 23.581 | 27,640 | -15,176 | 0.00% | 651,769 |
| 2009-10-08 | 2009-10-06 | 22.141 | 42,816 | +12,195 | 0.00% | 948,009 |
| 2009-10-07 | 2009-10-05 | 22.732 | 30,621 | -2,710 | 0.00% | 696,073 |
| 2009-09-21 | 2009-09-17 | 22.215 | 33,331 | -1,626 | 0.00% | 740,457 |
| 2009-09-17 | 2009-09-15 | 21.071 | 34,957 | -2,168 | 0.00% | 736,589 |
| 2009-09-14 | 2009-09-10 | 20.223 | 37,125 | +2,168 | 0.00% | 750,762 |
| 2009-09-07 | 2009-09-03 | 20.760 | 34,957 | +346 | 0.00% | 725,708 |
| 2009-09-04 | 2009-09-02 | 20.499 | 34,611 | -4,293 | 0.00% | 709,495 |
| 2009-08-28 | 2009-08-26 | 21.095 | 38,904 | -2,147 | 0.00% | 820,698 |
| 2009-08-20 | 2009-08-18 | 21.058 | 41,051 | -1,073 | 0.00% | 864,459 |
| 2009-08-19 | 2009-08-17 | 20.797 | 42,124 | -2,683 | 0.00% | 876,065 |
| 2009-08-14 | 2009-08-12 | 20.872 | 44,807 | +3,220 | 0.01% | 935,204 |
| 2009-08-13 | 2009-08-11 | 20.797 | 41,587 | -1,610 | 0.00% | 864,897 |
| 2009-08-12 | 2009-08-10 | 20.723 | 43,197 | -5,366 | 0.00% | 895,160 |
| 2009-08-11 | 2009-08-07 | 20.946 | 48,563 | -1,073 | 0.01% | 1,017,219 |
| 2009-08-07 | 2009-08-05 | 22.214 | 49,636 | +4,024 | 0.01% | 1,102,594 |
| 2009-08-05 | 2009-08-03 | 22.512 | 45,612 | -1,610 | 0.01% | 1,026,806 |
| 2009-08-04 | 2009-07-31 | 21.915 | 47,222 | +1,610 | 0.01% | 1,034,890 |
| 2009-07-31 | 2009-07-29 | 21.692 | 45,612 | -805 | 0.01% | 989,406 |
| 2009-07-30 | 2009-07-28 | 21.617 | 46,417 | +1,610 | 0.01% | 1,003,408 |
| 2009-07-29 | 2009-07-27 | 21.580 | 44,807 | -4,293 | 0.01% | 966,934 |
| 2009-07-23 | 2009-07-21 | 22.437 | 49,100 | +3,757 | 0.01% | 1,101,667 |
| 2009-07-21 | 2009-07-17 | 21.021 | 45,343 | -1,074 | 0.01% | 953,151 |
| 2009-07-20 | 2009-07-16 | 20.835 | 46,417 | -536 | 0.01% | 967,078 |
| 2009-07-10 | 2009-07-08 | 20.089 | 46,953 | +1,610 | 0.01% | 943,245 |
| 2009-07-09 | 2009-07-07 | 20.946 | 45,343 | -1,074 | 0.01% | 949,771 |
| 2009-07-06 | 2009-07-02 | 20.760 | 46,417 | -16,098 | 0.01% | 963,618 |
| 2009-07-03 | 2009-06-30 | 20.052 | 62,515 | -536 | 0.01% | 1,253,542 |
| 2009-07-02 | 2009-06-29 | 20.797 | 63,051 | +1,609 | 0.01% | 1,311,290 |
| 2009-06-26 | 2009-06-24 | 19.456 | 61,442 | +16,099 | 0.01% | 1,195,386 |
| 2009-06-23 | 2009-06-19 | 19.866 | 45,343 | +804 | 0.01% | 900,762 |
| 2009-06-05 | 2009-06-03 | 20.126 | 44,539 | -1,073 | 0.00% | 896,410 |
| 2009-06-04 | 2009-06-02 | 18.524 | 45,612 | +2,683 | 0.01% | 844,905 |
| 2009-06-03 | 2009-06-01 | 18.449 | 42,929 | -4,024 | 0.00% | 792,006 |
| 2009-06-02 | 2009-05-29 | 17.946 | 46,953 | -3,757 | 0.01% | 842,621 |
| 2009-06-01 | 2009-05-27 | 16.138 | 50,710 | -4,292 | 0.01% | 818,378 |
| 2009-05-29 | 2009-05-26 | 15.579 | 55,002 | -6,976 | 0.01% | 856,894 |
| 2009-05-27 | 2009-05-25 | 15.151 | 61,978 | +11,805 | 0.01% | 939,011 |
| 2009-05-25 | 2009-05-21 | 16.269 | 50,173 | +2,951 | 0.01% | 816,257 |
| 2009-05-18 | 2009-05-14 | 16.194 | 47,222 | +1,074 | 0.01% | 764,727 |
| 2009-05-12 | 2009-05-08 | 16.492 | 46,148 | +2,683 | 0.01% | 761,095 |
| 2009-05-11 | 2009-05-07 | 16.958 | 43,465 | -3,757 | 0.00% | 737,095 |
| 2009-04-28 | 2009-04-24 | 14.536 | 47,222 | +2,683 | 0.01% | 686,407 |
| 2009-04-24 | 2009-04-22 | 14.666 | 44,539 | +2,684 | 0.00% | 653,217 |
| 2009-04-20 | 2009-04-16 | 16.413 | 41,855 | -5,212 | 0.00% | 686,977 |
| 2009-04-08 | 2009-04-06 | 13.785 | 47,067 | -2,644 | 0.01% | 648,812 |
| 2009-04-06 | 2009-04-02 | 12.726 | 49,711 | -5,288 | 0.01% | 632,619 |
| 2009-03-31 | 2009-03-27 | 12.083 | 54,999 | +2,644 | 0.01% | 664,554 |
| 2009-03-27 | 2009-03-25 | 11.289 | 52,355 | -36,490 | 0.01% | 591,027 |
| 2009-03-26 | 2009-03-24 | 11.156 | 88,845 | +39,134 | 0.01% | 991,197 |
| 2009-03-25 | 2009-03-23 | 10.608 | 49,711 | -31,202 | 0.01% | 527,339 |
| 2009-03-24 | 2009-03-20 | 10.324 | 80,913 | +24,856 | 0.01% | 835,383 |
| 2009-03-23 | 2009-03-19 | 10.041 | 56,057 | +6,346 | 0.01% | 562,859 |
| 2009-03-20 | 2009-03-18 | 10.532 | 49,711 | -2,644 | 0.01% | 523,579 |
| 2009-03-19 | 2009-03-17 | 10.362 | 52,355 | -2,116 | 0.01% | 542,517 |
| 2009-03-18 | 2009-03-16 | 10.211 | 54,471 | -42,836 | 0.01% | 556,204 |
| 2009-03-17 | 2009-03-13 | 9.833 | 97,307 | +40,192 | 0.01% | 956,803 |
| 2009-03-16 | 2009-03-12 | 9.341 | 57,115 | +7,404 | 0.01% | 533,522 |
| 2009-03-09 | 2009-03-05 | 10.627 | 49,711 | -2,115 | 0.01% | 528,279 |
| 2009-03-06 | 2009-03-04 | 10.230 | 51,826 | +2,115 | 0.01% | 530,176 |
| 2009-02-18 | 2009-02-16 | 10.854 | 49,711 | +6,346 | 0.01% | 539,559 |
| 2009-02-13 | 2009-02-11 | 11.043 | 43,365 | -3,437 | 0.00% | 478,880 |
| 2009-02-06 | 2009-02-04 | 11.629 | 46,802 | +2,644 | 0.01% | 544,270 |
| 2009-02-05 | 2009-02-03 | 11.629 | 44,158 | +3,437 | 0.00% | 513,522 |
| 2009-01-09 | 2009-01-07 | 14.258 | 40,721 | -2,115 | 0.00% | 580,584 |
| 2009-01-05 | 2008-12-31 | 14.844 | 42,836 | -5,024 | 0.00% | 635,848 |
| 2009-01-02 | 2008-12-29 | 14.485 | 47,860 | -793 | 0.01% | 693,228 |
| 2008-12-30 | 2008-12-24 | 13.615 | 48,653 | -10,313 | 0.01% | 662,395 |
| 2008-12-29 | 2008-12-22 | 14.125 | 58,966 | -1,057 | 0.01% | 832,908 |
| 2008-12-23 | 2008-12-19 | 14.749 | 60,023 | -9,520 | 0.01% | 885,293 |
| 2008-12-22 | 2008-12-18 | 13.236 | 69,543 | -1,851 | 0.01% | 920,506 |
| 2008-12-19 | 2008-12-17 | 12.196 | 71,394 | -4,230 | 0.01% | 870,756 |
| 2008-12-18 | 2008-12-16 | 11.913 | 75,624 | +10,577 | 0.01% | 900,897 |
| 2008-12-17 | 2008-12-15 | 12.102 | 65,047 | -1,587 | 0.01% | 787,195 |
| 2008-12-16 | 2008-12-12 | 11.327 | 66,634 | +3,966 | 0.01% | 754,740 |
| 2008-12-15 | 2008-12-11 | 12.480 | 62,668 | +6,346 | 0.01% | 782,104 |
| 2008-12-12 | 2008-12-10 | 11.402 | 56,322 | -23,797 | 0.01% | 642,200 |
| 2008-12-09 | 2008-12-05 | 10.930 | 80,119 | -2,645 | 0.01% | 875,666 |
| 2008-11-27 | 2008-11-25 | 9.322 | 82,764 | -10,576 | 0.01% | 771,549 |
| 2008-11-25 | 2008-11-21 | 8.793 | 93,340 | +10,576 | 0.01% | 820,721 |
| 2008-11-14 | 2008-11-12 | 8.509 | 82,764 | -2,115 | 0.01% | 704,253 |
| 2008-11-13 | 2008-11-11 | 10.173 | 84,879 | +2,115 | 0.01% | 863,490 |
| 2008-11-12 | 2008-11-10 | 10.835 | 82,764 | -3,701 | 0.01% | 896,749 |
| 2008-11-11 | 2008-11-07 | 10.230 | 86,465 | +1,057 | 0.01% | 884,530 |
| 2008-11-05 | 2008-11-03 | 9.738 | 85,408 | -12,163 | 0.01% | 831,727 |
| 2008-11-04 | 2008-10-31 | 9.455 | 97,571 | +5,288 | 0.01% | 922,499 |
| 2008-11-03 | 2008-10-30 | 9.644 | 92,283 | +6,346 | 0.01% | 889,952 |
| 2008-10-29 | 2008-10-27 | 8.963 | 85,937 | -7,932 | 0.01% | 770,253 |
| 2008-10-27 | 2008-10-23 | 11.837 | 93,869 | +5,288 | 0.01% | 1,111,147 |
| 2008-10-23 | 2008-10-21 | 12.972 | 88,581 | -3,702 | 0.01% | 1,149,052 |
| 2008-10-16 | 2008-10-14 | 14.409 | 92,283 | -2,644 | 0.01% | 1,329,694 |
| 2008-10-14 | 2008-10-10 | 12.310 | 94,927 | -793 | 0.01% | 1,168,546 |
| 2008-10-13 | 2008-10-09 | 15.127 | 95,720 | -529 | 0.01% | 1,447,997 |
| 2008-10-08 | 2008-10-03 | 15.506 | 96,249 | +14,014 | 0.01% | 1,492,399 |
| 2008-10-03 | 2008-09-30 | 16.451 | 82,235 | +6,082 | 0.01% | 1,352,854 |
| 2008-09-26 | 2008-09-24 | 15.203 | 76,153 | -3,966 | 0.01% | 1,157,759 |
| 2008-09-25 | 2008-09-23 | 15.127 | 80,119 | +6,875 | 0.01% | 1,211,994 |
| 2008-09-24 | 2008-09-22 | 17.964 | 73,244 | +6,346 | 0.01% | 1,315,742 |
| 2008-09-23 | 2008-09-19 | 17.775 | 66,898 | -2,645 | 0.01% | 1,189,093 |
| 2008-09-22 | 2008-09-18 | 16.640 | 69,543 | -2,908 | 0.01% | 1,157,207 |
| 2008-09-19 | 2008-09-17 | 17.075 | 72,451 | -5,289 | 0.01% | 1,237,106 |
| 2008-09-18 | 2008-09-16 | 16.905 | 77,740 | -65,840 | 0.01% | 1,314,186 |
| 2008-09-11 | 2008-09-09 | 18.437 | 143,580 | -1,587 | 0.02% | 2,647,119 |
| 2008-09-03 | 2008-09-01 | 17.964 | 145,167 | +21,154 | 0.02% | 2,607,753 |
| 2008-09-01 | 2008-08-28 | 18.967 | 124,013 | +11,154 | 0.01% | 2,352,117 |
| 2008-08-29 | 2008-08-27 | 19.407 | 112,859 | +523 | 0.01% | 2,190,242 |
| 2008-08-28 | 2008-08-26 | 18.718 | 112,336 | -1,045 | 0.01% | 2,102,693 |
| 2008-08-25 | 2008-08-20 | 18.297 | 113,381 | +33,439 | 0.01% | 2,074,513 |
| 2008-08-21 | 2008-08-19 | 17.225 | 79,942 | +1,045 | 0.01% | 1,377,005 |
| 2008-08-20 | 2008-08-18 | 17.608 | 78,897 | +2,874 | 0.01% | 1,389,205 |
| 2008-08-15 | 2008-08-13 | 19.943 | 76,023 | +4,702 | 0.01% | 1,516,110 |
| 2008-08-14 | 2008-08-12 | 21.818 | 71,321 | +1,829 | 0.01% | 1,556,110 |
| 2008-08-08 | 2008-08-05 | 21.091 | 69,492 | +1,045 | 0.01% | 1,465,664 |
| 2008-08-01 | 2008-07-30 | 22.239 | 68,447 | -3,135 | 0.01% | 1,522,224 |
| 2008-07-30 | 2008-07-28 | 22.737 | 71,582 | +3,658 | 0.01% | 1,627,565 |
| 2008-07-29 | 2008-07-25 | 22.584 | 67,924 | -1,307 | 0.01% | 1,533,993 |
| 2008-07-28 | 2008-07-24 | 24.000 | 69,231 | -75,239 | 0.01% | 1,661,560 |
| 2008-07-25 | 2008-07-23 | 22.010 | 144,470 | +35,007 | 0.02% | 3,179,754 |
| 2008-07-23 | 2008-07-21 | 19.675 | 109,463 | -3,918 | 0.01% | 2,153,666 |
| 2008-07-22 | 2008-07-18 | 19.082 | 113,381 | +8,360 | 0.01% | 2,163,483 |
| 2008-07-21 | 2008-07-17 | 18.909 | 105,021 | +3,918 | 0.01% | 1,985,871 |
| 2008-07-17 | 2008-07-15 | 19.139 | 101,103 | +523 | 0.01% | 1,935,005 |
| 2008-07-16 | 2008-07-14 | 20.134 | 100,580 | -36,575 | 0.01% | 2,025,095 |
| 2008-07-15 | 2008-07-11 | 21.168 | 137,155 | -12,540 | 0.02% | 2,903,252 |
| 2008-07-14 | 2008-07-10 | 20.249 | 149,695 | +3,135 | 0.02% | 3,031,175 |
| 2008-07-09 | 2008-07-07 | 19.790 | 146,560 | -1,045 | 0.02% | 2,900,374 |
| 2008-07-08 | 2008-07-04 | 19.139 | 147,605 | +3,396 | 0.02% | 2,825,004 |
| 2008-07-07 | 2008-07-03 | 19.598 | 144,209 | +523 | 0.02% | 2,826,248 |
| 2008-07-04 | 2008-07-02 | 19.943 | 143,686 | -14,107 | 0.02% | 2,865,498 |
| 2008-07-02 | 2008-06-27 | 20.708 | 157,793 | +1,045 | 0.02% | 3,267,631 |
| 2008-06-30 | 2008-06-26 | 21.780 | 156,748 | +13,584 | 0.02% | 3,413,990 |
| 2008-06-27 | 2008-06-25 | 22.661 | 143,164 | +1,568 | 0.02% | 3,244,169 |
| 2008-06-26 | 2008-06-24 | 23.541 | 141,596 | -1,045 | 0.02% | 3,333,298 |
| 2008-06-25 | 2008-06-23 | 24.498 | 142,641 | +7,837 | 0.02% | 3,494,398 |
| 2008-06-23 | 2008-06-19 | 23.924 | 134,804 | +12,801 | 0.02% | 3,225,008 |
| 2008-06-20 | 2008-06-18 | 26.029 | 122,003 | +7,315 | 0.01% | 3,175,612 |
| 2008-06-18 | 2008-06-16 | 27.024 | 114,688 | +14,108 | 0.01% | 3,099,350 |
| 2008-06-16 | 2008-06-12 | 25.531 | 100,580 | +13,062 | 0.01% | 2,567,943 |
| 2008-06-13 | 2008-06-11 | 26.680 | 87,518 | -3,919 | 0.01% | 2,334,953 |
| 2008-06-12 | 2008-06-10 | 27.292 | 91,437 | -3,657 | 0.01% | 2,495,511 |
| 2008-06-11 | 2008-06-06 | 27.790 | 95,094 | -2,090 | 0.01% | 2,642,638 |
| 2008-06-10 | 2008-06-05 | 27.713 | 97,184 | -4,702 | 0.01% | 2,693,279 |
| 2008-06-06 | 2008-06-04 | 27.943 | 101,886 | +3,134 | 0.01% | 2,846,986 |
| 2008-06-05 | 2008-06-03 | 27.943 | 98,752 | +1,568 | 0.01% | 2,759,413 |
| 2008-06-04 | 2008-06-02 | 27.101 | 97,184 | +21,161 | 0.01% | 2,633,759 |
| 2008-06-03 | 2008-05-30 | 28.479 | 76,023 | +1,045 | 0.01% | 2,165,040 |
| 2008-06-02 | 2008-05-29 | 28.134 | 74,978 | +6,009 | 0.01% | 2,109,450 |
| 2008-05-30 | 2008-05-28 | 28.632 | 68,969 | +3,135 | 0.01% | 1,974,711 |
| 2008-05-27 | 2008-05-23 | 30.086 | 65,834 | -4,180 | 0.01% | 1,980,709 |
| 2008-05-26 | 2008-05-22 | 29.474 | 70,014 | +1,306 | 0.01% | 2,063,591 |
| 2008-05-23 | 2008-05-21 | 30.775 | 68,708 | -2,351 | 0.01% | 2,114,518 |
| 2008-05-22 | 2008-05-20 | 30.431 | 71,059 | +3,135 | 0.01% | 2,162,391 |
| 2008-05-21 | 2008-05-19 | 31.196 | 67,924 | -6,009 | 0.01% | 2,118,990 |
| 2008-05-20 | 2008-05-16 | 30.890 | 73,933 | +15,414 | 0.01% | 2,283,809 |
| 2008-05-19 | 2008-05-15 | 31.771 | 58,519 | +1,045 | 0.01% | 1,859,187 |
| 2008-05-16 | 2008-05-14 | 31.771 | 57,474 | +1,045 | 0.01% | 1,825,986 |
| 2008-05-15 | 2008-05-13 | 31.847 | 56,429 | -2,352 | 0.01% | 1,797,106 |
| 2008-05-13 | 2008-05-08 | 31.809 | 58,781 | -522 | 0.01% | 1,869,760 |
| 2008-05-09 | 2008-05-07 | 32.345 | 59,303 | -3,135 | 0.01% | 1,918,145 |
| 2008-05-08 | 2008-05-06 | 33.417 | 62,438 | -27,170 | 0.01% | 2,086,465 |
| 2008-05-07 | 2008-05-05 | 32.996 | 89,608 | -27,170 | 0.01% | 2,956,664 |
| 2008-05-06 | 2008-05-02 | 32.881 | 116,778 | -10,972 | 0.01% | 3,839,743 |
| 2008-05-05 | 2008-04-30 | 31.082 | 127,750 | +24,557 | 0.01% | 3,970,680 |
| 2008-05-02 | 2008-04-29 | 29.857 | 103,193 | +37,097 | 0.01% | 3,081,008 |
| 2008-04-30 | 2008-04-28 | 29.818 | 66,096 | +2,352 | 0.01% | 1,970,882 |
| 2008-04-29 | 2008-04-25 | 30.393 | 63,744 | +3,918 | 0.01% | 1,937,349 |
| 2008-04-28 | 2008-04-24 | 31.732 | 59,826 | +1,045 | 0.01% | 1,898,421 |
| 2008-04-25 | 2008-04-23 | 30.431 | 58,781 | +8,099 | 0.01% | 1,788,760 |
| 2008-04-24 | 2008-04-22 | 31.962 | 50,682 | +1,045 | 0.01% | 1,619,900 |
| 2008-04-23 | 2008-04-21 | 32.421 | 49,637 | -2,612 | 0.01% | 1,609,300 |
| 2008-04-22 | 2008-04-18 | 32.682 | 52,249 | +1,045 | 0.01% | 1,707,593 |
| 2008-04-21 | 2008-04-17 | 32.605 | 51,204 | +408 | 0.01% | 1,669,489 |
| 2008-04-18 | 2008-04-16 | 32.605 | 50,796 | -3,110 | 0.01% | 1,656,186 |
| 2008-04-17 | 2008-04-15 | 31.524 | 53,906 | -1,815 | 0.01% | 1,699,347 |
| 2008-04-16 | 2008-04-14 | 31.254 | 55,721 | +1,037 | 0.01% | 1,741,513 |
| 2008-04-15 | 2008-04-11 | 32.798 | 54,684 | -1,555 | 0.01% | 1,793,503 |
| 2008-04-14 | 2008-04-10 | 30.907 | 56,239 | +518 | 0.01% | 1,738,173 |
| 2008-04-11 | 2008-04-09 | 31.061 | 55,721 | +3,629 | 0.01% | 1,730,763 |
| 2008-04-10 | 2008-04-08 | 32.913 | 52,092 | +3,887 | 0.01% | 1,714,521 |
| 2008-04-09 | 2008-04-07 | 34.225 | 48,205 | +778 | 0.01% | 1,649,828 |
| 2008-04-07 | 2008-04-02 | 33.646 | 47,427 | -12,959 | 0.01% | 1,595,751 |
| 2008-04-03 | 2008-04-01 | 30.675 | 60,386 | +3,370 | 0.01% | 1,852,364 |
| 2008-04-02 | 2008-03-31 | 31.910 | 57,016 | +2,850 | 0.01% | 1,819,387 |
| 2008-04-01 | 2008-03-28 | 33.068 | 54,166 | -2,591 | 0.01% | 1,791,144 |
| 2008-03-31 | 2008-03-27 | 31.833 | 56,757 | +6,220 | 0.01% | 1,806,742 |
| 2008-03-28 | 2008-03-26 | 31.833 | 50,537 | +2,332 | 0.01% | 1,608,742 |
| 2008-03-27 | 2008-03-25 | 33.569 | 48,205 | -5,701 | 0.01% | 1,618,207 |
| 2008-03-26 | 2008-03-20 | 31.100 | 53,906 | -1,815 | 0.01% | 1,676,467 |
| 2008-03-19 | 2008-03-17 | 29.248 | 55,721 | -1,036 | 0.01% | 1,629,712 |
| 2008-03-18 | 2008-03-14 | 31.409 | 56,757 | -2,333 | 0.01% | 1,782,653 |
| 2008-03-17 | 2008-03-13 | 32.412 | 59,090 | +1,037 | 0.01% | 1,915,209 |
| 2008-03-14 | 2008-03-12 | 33.762 | 58,053 | +2,851 | 0.01% | 1,959,998 |
| 2008-03-11 | 2008-03-07 | 36.425 | 55,202 | +1,555 | 0.01% | 2,010,711 |
| 2008-03-10 | 2008-03-06 | 35.653 | 53,647 | -259 | 0.01% | 1,912,671 |
| 2008-03-05 | 2008-03-03 | 38.045 | 53,906 | +777 | 0.01% | 2,050,864 |
| 2008-03-04 | 2008-02-29 | 39.936 | 53,129 | +3,110 | 0.01% | 2,121,753 |
| 2008-03-03 | 2008-02-28 | 40.418 | 50,019 | -4,665 | 0.01% | 2,021,678 |
| 2008-02-29 | 2008-02-27 | 39.936 | 54,684 | +8,293 | 0.01% | 2,183,853 |
| 2008-02-22 | 2008-02-20 | 39.743 | 46,391 | -1,036 | 0.01% | 1,843,715 |
| 2008-02-20 | 2008-02-18 | 38.585 | 47,427 | -7,257 | 0.01% | 1,829,989 |
| 2008-02-19 | 2008-02-15 | 40.515 | 54,684 | +5,183 | 0.01% | 2,215,504 |
| 2008-02-18 | 2008-02-14 | 39.550 | 49,501 | -5,183 | 0.01% | 1,957,766 |
| 2008-02-15 | 2008-02-13 | 37.235 | 54,684 | -7,775 | 0.01% | 2,036,153 |
| 2008-02-13 | 2008-02-11 | 36.232 | 62,459 | +2,592 | 0.01% | 2,262,994 |
| 2008-02-12 | 2008-02-06 | 36.463 | 59,867 | -3,369 | 0.01% | 2,182,942 |
| 2008-02-11 | 2008-02-04 | 37.119 | 63,236 | +10,625 | 0.01% | 2,347,266 |
| 2008-02-05 | 2008-02-01 | 37.814 | 52,611 | +4,665 | 0.01% | 1,989,416 |
| 2008-02-04 | 2008-01-31 | 39.454 | 47,946 | -518 | 0.01% | 1,891,640 |
| 2008-02-01 | 2008-01-30 | 38.161 | 48,464 | -518 | 0.01% | 1,849,432 |
| 2008-01-31 | 2008-01-29 | 39.164 | 48,982 | -6,479 | 0.01% | 1,918,339 |
| 2008-01-30 | 2008-01-28 | 37.235 | 55,461 | +2,591 | 0.01% | 2,065,085 |
| 2008-01-29 | 2008-01-25 | 42.251 | 52,870 | -5,701 | 0.01% | 2,233,810 |
| 2008-01-28 | 2008-01-24 | 37.428 | 58,571 | -2,592 | 0.01% | 2,192,185 |
| 2008-01-24 | 2008-01-22 | 34.225 | 61,163 | -4,924 | 0.01% | 2,093,318 |
| 2008-01-23 | 2008-01-21 | 37.428 | 66,087 | +518 | 0.01% | 2,473,493 |
| 2008-01-22 | 2008-01-18 | 38.200 | 65,569 | +3,628 | 0.01% | 2,504,705 |
| 2008-01-21 | 2008-01-17 | 38.585 | 61,941 | +1,555 | 0.01% | 2,390,018 |
| 2008-01-18 | 2008-01-16 | 38.778 | 60,386 | +5,184 | 0.01% | 2,341,667 |
| 2008-01-17 | 2008-01-15 | 41.479 | 55,202 | +8,811 | 0.01% | 2,289,740 |
| 2008-01-16 | 2008-01-14 | 40.997 | 46,391 | +4,406 | 0.01% | 1,901,891 |
| 2008-01-11 | 2008-01-09 | 46.688 | 41,985 | -1,555 | 0.00% | 1,960,209 |
| 2008-01-10 | 2008-01-08 | 46.592 | 43,540 | +5,184 | 0.00% | 2,028,609 |
| 2008-01-09 | 2008-01-07 | 46.013 | 38,356 | +5,183 | 0.00% | 1,764,878 |
| 2008-01-08 | 2008-01-04 | 46.302 | 33,173 | -3,110 | 0.00% | 1,535,992 |
| 2008-01-07 | 2008-01-03 | 43.987 | 36,283 | +518 | 0.00% | 1,595,993 |
| 2008-01-04 | 2008-01-02 | 42.926 | 35,765 | +2,592 | 0.00% | 1,535,257 |
| 2008-01-02 | 2007-12-27 | 39.550 | 33,173 | +1,555 | 0.00% | 1,311,993 |
| 2007-12-28 | 2007-12-24 | 40.418 | 31,618 | -7,257 | 0.00% | 1,277,942 |
| 2007-12-27 | 2007-12-20 | 38.277 | 38,875 | +1,037 | 0.00% | 1,488,007 |
| 2007-12-21 | 2007-12-19 | 37.852 | 37,838 | +1,037 | 0.00% | 1,432,254 |
| 2007-12-20 | 2007-12-18 | 38.200 | 36,801 | -2,074 | 0.00% | 1,405,781 |
| 2007-12-19 | 2007-12-17 | 37.351 | 38,875 | +2,592 | 0.00% | 1,452,007 |
| 2007-12-18 | 2007-12-14 | 37.428 | 36,283 | -8,293 | 0.00% | 1,357,994 |
| 2007-12-17 | 2007-12-13 | 35.691 | 44,576 | +6,479 | 0.01% | 1,590,984 |
| 2007-12-14 | 2007-12-12 | 37.428 | 38,097 | +518 | 0.00% | 1,425,888 |
| 2007-12-13 | 2007-12-11 | 36.695 | 37,579 | +4,924 | 0.00% | 1,378,950 |
| 2007-12-12 | 2007-12-10 | 36.618 | 32,655 | +518 | 0.00% | 1,195,746 |
| 2007-12-11 | 2007-12-07 | 37.621 | 32,137 | +2,074 | 0.00% | 1,209,018 |
| 2007-12-10 | 2007-12-06 | 37.428 | 30,063 | +6,738 | 0.00% | 1,125,193 |
| 2007-12-07 | 2007-12-05 | 37.428 | 23,325 | +1,555 | 0.00% | 873,004 |
| 2007-12-05 | 2007-12-03 | 39.743 | 21,770 | -777 | 0.00% | 865,204 |
| 2007-11-30 | 2007-11-28 | 37.814 | 22,547 | +1,555 | 0.00% | 852,585 |
| 2007-11-28 | 2007-11-26 | 38.875 | 20,992 | -9,590 | 0.00% | 816,059 |
| 2007-11-26 | 2007-11-22 | 35.691 | 30,582 | -1,555 | 0.00% | 1,091,517 |
| 2007-11-23 | 2007-11-21 | 35.923 | 32,137 | -1,555 | 0.00% | 1,154,457 |
| 2007-11-22 | 2007-11-20 | 36.618 | 33,692 | +1,037 | 0.00% | 1,233,718 |
| 2007-11-20 | 2007-11-16 | 34.727 | 32,655 | +518 | 0.00% | 1,134,005 |
| 2007-11-19 | 2007-11-15 | 34.688 | 32,137 | -1,036 | 0.00% | 1,114,777 |
| 2007-11-16 | 2007-11-14 | 35.923 | 33,173 | +4,406 | 0.00% | 1,191,674 |
| 2007-11-12 | 2007-11-08 | 38.277 | 28,767 | +5,183 | 0.00% | 1,101,106 |
| 2007-11-09 | 2007-11-07 | 39.550 | 23,584 | +777 | 0.00% | 932,748 |
| 2007-11-08 | 2007-11-06 | 37.312 | 22,807 | +1,037 | 0.00% | 850,976 |
| 2007-11-07 | 2007-11-05 | 38.392 | 21,770 | -518 | 0.00% | 835,804 |
| 2007-11-05 | 2007-11-01 | 41.286 | 22,288 | -4,147 | 0.00% | 920,191 |
| 2007-11-02 | 2007-10-31 | 40.901 | 26,435 | +518 | 0.00% | 1,081,205 |
| 2007-11-01 | 2007-10-30 | 40.322 | 25,917 | +519 | 0.00% | 1,045,018 |
| 2007-10-31 | 2007-10-29 | 40.997 | 25,398 | -1,037 | 0.00% | 1,041,241 |
| 2007-10-26 | 2007-10-24 | 35.884 | 26,435 | +2,592 | 0.00% | 948,604 |
| 2007-10-25 | 2007-10-23 | 37.158 | 23,843 | -2,074 | 0.00% | 885,952 |
| 2007-10-24 | 2007-10-22 | 36.810 | 25,917 | +6,220 | 0.00% | 954,017 |
| 2007-10-23 | 2007-10-18 | 38.200 | 19,697 | -18,659 | 0.00% | 752,416 |
| 2007-10-22 | 2007-10-17 | 37.003 | 38,356 | +18,659 | 0.00% | 1,419,302 |
| 2007-10-18 | 2007-10-16 | 33.376 | 19,697 | +1,037 | 0.00% | 657,414 |
| 2007-10-17 | 2007-10-15 | 36.502 | 18,660 | +2,592 | 0.00% | 681,123 |
| 2007-10-15 | 2007-10-11 | 38.508 | 16,068 | +16,068 | 0.00% | 618,750 |
| 2007-10-12 | 2007-10-10 | 40.322 | 0 | -14,772 | ||
| 2007-09-28 | 2007-09-25 | 169.004 | 14,772 | -14,773 | 0.00% | 2,496,527 |
| 2007-09-27 | 2007-09-24 | 169.004 | 29,545 | +22,159 | 0.00% | 4,993,223 |
| 2007-09-25 | 2007-09-21 | 167.075 | 7,386 | +129 | 0.00% | 1,234,014 |
| 2007-09-24 | 2007-09-20 | 174.406 | 7,257 | +3,499 | 0.00% | 1,265,664 |
| 2007-09-10 | 2007-09-06 | 149.711 | 3,758 | -129 | 0.00% | 562,615 |
| 2007-09-07 | 2007-09-05 | 147.782 | 3,887 | -260 | 0.00% | 574,429 |
| 2007-09-05 | 2007-09-03 | 137.750 | 4,147 | +130 | 0.00% | 571,249 |
| 2007-08-30 | 2007-08-28 | 131.190 | 4,017 | +259 | 0.00% | 526,992 |
| 2007-08-29 | 2007-08-27 | 136.013 | 3,758 | -259 | 0.00% | 511,139 |
| 2007-08-28 | 2007-08-24 | 130.419 | 4,017 | +518 | 0.00% | 523,892 |
| 2007-08-27 | 2007-08-23 | 131.190 | 3,499 | -777 | 0.00% | 459,035 |
| 2007-08-24 | 2007-08-22 | 124.631 | 4,276 | +777 | 0.00% | 532,921 |
| 2007-08-23 | 2007-08-21 | 120.431 | 3,499 | -777 | 0.00% | 421,386 |
| 2007-08-22 | 2007-08-20 | 124.315 | 4,276 | +801 | 0.00% | 531,573 |
| 2007-08-20 | 2007-08-16 | 127.229 | 3,475 | +257 | 0.00% | 442,121 |
| 2007-08-17 | 2007-08-15 | 130.143 | 3,218 | -2,574 | 0.00% | 418,799 |
| 2007-08-16 | 2007-08-14 | 134.804 | 5,792 | -515 | 0.00% | 780,788 |
| 2007-08-14 | 2007-08-10 | 135.193 | 6,307 | +2,060 | 0.00% | 852,662 |
| 2007-07-24 | 2007-07-20 | 120.042 | 4,247 | -258 | 0.00% | 509,819 |
| 2007-07-16 | 2007-07-12 | 114.603 | 4,505 | -128 | 0.00% | 516,288 |
| 2007-07-13 | 2007-07-11 | 118.294 | 4,633 | -1,545 | 0.00% | 548,055 |
| 2007-07-10 | 2007-07-06 | 126.258 | 6,178 | -257 | 0.00% | 780,021 |
| 2007-07-06 | 2007-07-04 | 120.819 | 6,435 | -1,931 | 0.00% | 777,470 |
| 2007-07-03 | 2007-06-28 | 119.459 | 8,366 | -515 | 0.00% | 999,397 |
| 2007-06-29 | 2007-06-27 | 114.992 | 8,881 | +1,545 | 0.00% | 1,021,242 |
| 2007-06-28 | 2007-06-26 | 114.992 | 7,336 | +772 | 0.00% | 843,579 |
| 2007-06-27 | 2007-06-25 | 116.546 | 6,564 | +644 | 0.00% | 765,006 |
| 2007-06-26 | 2007-06-22 | 120.431 | 5,920 | 0.00% | 712,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy