History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -687
2022-12-06 2022-12-02 4.980 687 -3,500 0.00% 3,421
2022-11-11 2022-11-09 4.690 4,187 -500 0.00% 19,637
2022-10-31 2022-10-27 4.680 4,687 +500 0.00% 21,935
2022-10-18 2022-10-14 4.550 4,187 +500 0.00% 19,051
2022-10-05 2022-09-30 4.540 3,687 -84,500 0.00% 16,739
2022-10-03 2022-09-29 4.540 88,187 +84,500 0.01% 400,369
2022-09-30 2022-09-28 4.540 3,687 -6,000 0.00% 16,739
2022-09-29 2022-09-27 4.560 9,687 -1,000 0.00% 44,173
2022-09-28 2022-09-26 4.560 10,687 -3,500 0.00% 48,733
2022-09-27 2022-09-23 4.570 14,187 +500 0.00% 64,835
2022-09-19 2022-09-15 4.590 13,687 -4,500 0.00% 62,823
2022-09-16 2022-09-14 4.560 18,187 -3,500 0.00% 82,933
2022-09-15 2022-09-13 4.590 21,687 -1,500 0.00% 99,543
2022-09-13 2022-09-08 4.590 23,187 -500 0.00% 106,428
2022-09-09 2022-09-07 4.590 23,687 -2,000 0.00% 108,723
2022-09-08 2022-09-06 4.590 25,687 -18,500 0.00% 117,903
2022-09-07 2022-09-05 4.590 44,187 -1,000 0.00% 202,818
2022-09-06 2022-09-02 4.610 45,187 -1,000 0.00% 208,312
2022-09-02 2022-08-31 4.600 46,187 -1,000 0.00% 212,460
2022-08-30 2022-08-26 4.600 47,187 -1,500 0.00% 217,060
2022-08-29 2022-08-25 4.600 48,687 +1,000 0.00% 223,960
2022-08-26 2022-08-24 4.600 47,687 -500 0.00% 219,360
2022-08-25 2022-08-23 4.610 48,187 -105,813 0.00% 222,142
2022-08-24 2022-08-22 4.610 154,000 +500 0.01% 709,940
2022-08-23 2022-08-19 4.610 153,500 +91,500 0.01% 707,635
2022-08-22 2022-08-18 4.600 62,000 -95,500 0.00% 285,200
2022-08-19 2022-08-17 4.610 157,500 +87,000 0.01% 726,075
2022-08-18 2022-08-16 4.590 70,500 -56,000 0.00% 323,595
2022-08-17 2022-08-15 4.600 126,500 +118,000 0.01% 581,900
2022-08-16 2022-08-12 4.600 8,500 -48,500 0.00% 39,100
2022-08-15 2022-08-11 4.610 57,000 -96,500 0.00% 262,770
2022-08-12 2022-08-10 4.630 153,500 +25,500 0.01% 710,705
2022-08-11 2022-08-09 4.620 128,000 +40,000 0.01% 591,360
2022-08-10 2022-08-08 4.630 88,000 -109,187 0.01% 407,440
2022-08-08 2022-08-04 3.080 197,187 +28,000 0.01% 607,336
2022-08-05 2022-08-03 2.870 169,187 -21,500 0.01% 485,567
2022-08-04 2022-08-02 2.710 190,687 -33,500 0.01% 516,762
2022-08-03 2022-08-01 2.850 224,187 -21,000 0.01% 638,933
2022-08-02 2022-07-29 2.700 245,187 +4,000 0.02% 662,005
2022-08-01 2022-07-28 2.640 241,187 +104,500 0.02% 636,734
2022-07-29 2022-07-27 2.620 136,687 -500 0.01% 358,120
2022-07-28 2022-07-26 2.660 137,187 +83,500 0.01% 364,917
2022-07-27 2022-07-25 2.670 53,687 -216,500 0.00% 143,344
2022-07-26 2022-07-22 2.690 270,187 +61,000 0.02% 726,803
2022-07-25 2022-07-21 2.690 209,187 +15,000 0.01% 562,713
2022-07-22 2022-07-20 2.700 194,187 +50,500 0.01% 524,305
2022-07-21 2022-07-19 2.750 143,687 +2,000 0.01% 395,139
2022-07-20 2022-07-18 2.790 141,687 +40,500 0.01% 395,307
2022-07-19 2022-07-15 2.780 101,187 -26,000 0.01% 281,300
2022-07-18 2022-07-14 2.860 127,187 +37,500 0.01% 363,755
2022-07-15 2022-07-13 2.850 89,687 +24,000 0.01% 255,608
2022-07-14 2022-07-12 2.870 65,687 -6,500 0.00% 188,522
2022-07-13 2022-07-11 2.910 72,187 -10,000 0.00% 210,064
2022-07-12 2022-07-08 2.990 82,187 +30,000 0.01% 245,739
2022-07-11 2022-07-07 2.980 52,187 +17,500 0.00% 155,517
2022-07-08 2022-07-06 3.040 34,687 +2,000 0.00% 105,448
2022-07-06 2022-07-04 3.070 32,687 -500 0.00% 100,349
2022-07-05 2022-06-30 3.180 33,187 -16,500 0.00% 105,535
2022-07-04 2022-06-29 3.390 49,687 -500 0.00% 168,439
2022-06-30 2022-06-28 3.480 50,187 -139,000 0.00% 174,651
2022-06-29 2022-06-27 3.400 189,187 -245,500 0.01% 643,236
2022-06-28 2022-06-24 3.440 434,687 +19,000 0.03% 1,495,323
2022-06-27 2022-06-23 3.400 415,687 +12,500 0.03% 1,413,336
2022-06-24 2022-06-22 3.400 403,187 -6,000 0.03% 1,370,836
2022-06-23 2022-06-21 3.310 409,187 +1,500 0.03% 1,354,409
2022-06-22 2022-06-20 3.250 407,687 +13,000 0.03% 1,324,983
2022-06-21 2022-06-17 3.240 394,687 -2,000 0.03% 1,278,786
2022-06-20 2022-06-16 3.200 396,687 +8,500 0.03% 1,269,398
2022-06-16 2022-06-14 3.260 388,187 +1,000 0.03% 1,265,490
2022-06-15 2022-06-13 3.280 387,187 -6,000 0.03% 1,269,973
2022-06-14 2022-06-10 3.390 393,187 +11,500 0.03% 1,332,904
2022-06-13 2022-06-09 3.450 381,687 +6,500 0.03% 1,316,820
2022-06-10 2022-06-08 3.420 375,187 +11,000 0.02% 1,283,140
2022-06-09 2022-06-07 3.430 364,187 +12,500 0.02% 1,249,161
2022-06-08 2022-06-06 3.260 351,687 +1,000 0.02% 1,146,500
2022-06-07 2022-06-02 3.260 350,687 +5,000 0.02% 1,143,240
2022-06-06 2022-06-01 3.310 345,687 +10,500 0.02% 1,144,224
2022-06-02 2022-05-31 3.270 335,187 +27,500 0.02% 1,096,061
2022-05-31 2022-05-27 3.200 307,687 +2,000 0.02% 984,598
2022-05-30 2022-05-26 3.220 305,687 +500 0.02% 984,312
2022-05-27 2022-05-25 3.230 305,187 -8,500 0.02% 985,754
2022-05-26 2022-05-24 3.250 313,687 -14,000 0.02% 1,019,483
2022-05-25 2022-05-23 3.400 327,687 +5,000 0.02% 1,114,136
2022-05-24 2022-05-20 3.520 322,687 -1,500 0.02% 1,135,858
2022-05-23 2022-05-19 3.590 324,187 -1,000 0.02% 1,163,831
2022-05-20 2022-05-18 3.510 325,187 +2,000 0.02% 1,141,406
2022-05-19 2022-05-17 3.520 323,187 +4,500 0.02% 1,137,618
2022-05-18 2022-05-16 3.440 318,687 -5,500 0.02% 1,096,283
2022-05-17 2022-05-13 3.470 324,187 +8,000 0.02% 1,124,929
2022-05-16 2022-05-12 3.600 316,187 +9,500 0.02% 1,138,273
2022-05-13 2022-05-11 3.710 306,687 -500 0.02% 1,137,809
2022-05-12 2022-05-10 3.630 307,187 +13,000 0.02% 1,115,089
2022-05-11 2022-05-06 3.780 294,187 +2,500 0.02% 1,112,027
2022-05-10 2022-05-05 3.940 291,687 +16,000 0.02% 1,149,247
2022-05-06 2022-05-04 3.730 275,687 +6,000 0.02% 1,028,313
2022-05-05 2022-05-03 3.730 269,687 +26,500 0.02% 1,005,933
2022-05-04 2022-04-29 3.820 243,187 +8,687 0.02% 928,974
2022-05-03 2022-04-28 3.850 234,500 -207,187 0.02% 902,825
2022-04-29 2022-04-27 3.750 441,687 +7,000 0.03% 1,656,326
2022-04-28 2022-04-26 3.800 434,687 +4,000 0.03% 1,651,811
2022-04-27 2022-04-25 3.760 430,687 +2,000 0.03% 1,619,383
2022-04-26 2022-04-22 3.740 428,687 +2,000 0.03% 1,603,289
2022-04-25 2022-04-21 3.790 426,687 -4,500 0.03% 1,617,144
2022-04-22 2022-04-20 3.820 431,187 -4,000 0.03% 1,647,134
2022-04-21 2022-04-19 3.820 435,187 +2,500 0.03% 1,662,414
2022-04-20 2022-04-14 3.850 432,687 +17,000 0.03% 1,665,845
2022-04-19 2022-04-13 3.820 415,687 +7,500 0.03% 1,587,924
2022-04-14 2022-04-12 3.780 408,187 -9,500 0.03% 1,542,947
2022-04-12 2022-04-08 3.830 417,687 +500 0.03% 1,599,741
2022-04-11 2022-04-07 3.750 417,187 +3,500 0.03% 1,564,451
2022-04-08 2022-04-06 3.880 413,687 -500 0.03% 1,605,106
2022-04-07 2022-04-04 3.950 414,187 +18,000 0.03% 1,636,039
2022-04-06 2022-04-01 3.830 396,187 +5,500 0.03% 1,517,396
2022-04-04 2022-03-31 3.790 390,687 +1,000 0.03% 1,480,704
2022-04-01 2022-03-30 3.880 389,687 +18,500 0.03% 1,511,986
2022-03-31 2022-03-29 3.830 371,187 -22,000 0.02% 1,421,646
2022-03-30 2022-03-28 3.860 393,187 +21,500 0.03% 1,517,702
2022-03-29 2022-03-25 4.000 371,687 -46,500 0.02% 1,486,748
2022-03-28 2022-03-24 4.090 418,187 +18,000 0.03% 1,710,385
2022-03-25 2022-03-23 4.000 400,187 +21,500 0.03% 1,600,748
2022-03-24 2022-03-22 4.000 378,687 -1,500 0.03% 1,514,748
2022-03-23 2022-03-21 3.900 380,187 +39,000 0.03% 1,482,729
2022-03-22 2022-03-18 3.900 341,187 +9,000 0.02% 1,330,629
2022-03-21 2022-03-17 3.900 332,187 +18,500 0.02% 1,295,529
2022-03-18 2022-03-16 3.790 313,687 +18,000 0.02% 1,188,874
2022-03-17 2022-03-15 3.510 295,687 -500 0.02% 1,037,861
2022-03-16 2022-03-14 4.100 296,187 +7,500 0.02% 1,214,367
2022-03-15 2022-03-11 4.250 288,687 -4,000 0.02% 1,226,920
2022-03-11 2022-03-09 4.200 292,687 +6,000 0.02% 1,229,285
2022-03-10 2022-03-08 4.300 286,687 +12,116 0.02% 1,232,754
2022-03-09 2022-03-07 4.390 274,571 -9,616 0.02% 1,205,367
2022-03-08 2022-03-04 4.360 284,187 +4,500 0.02% 1,239,055
2022-03-07 2022-03-03 4.460 279,687 -2,000 0.02% 1,247,404
2022-03-04 2022-03-02 4.450 281,687 -2,500 0.02% 1,253,507
2022-03-03 2022-03-01 4.440 284,187 +1,500 0.02% 1,261,790
2022-03-02 2022-02-28 4.540 282,687 -17,500 0.02% 1,283,399
2022-03-01 2022-02-25 4.400 300,187 +8,500 0.02% 1,320,823
2022-02-28 2022-02-24 4.420 291,687 -17,500 0.02% 1,289,257
2022-02-24 2022-02-22 4.450 309,187 -145,500 0.02% 1,375,882
2022-02-23 2022-02-21 4.500 454,687 +7,000 0.03% 2,046,092
2022-02-22 2022-02-18 4.520 447,687 +29,000 0.03% 2,023,545
2022-02-21 2022-02-17 4.450 418,687 +19,000 0.03% 1,863,157
2022-02-18 2022-02-16 4.430 399,687 +2,000 0.03% 1,770,613
2022-02-17 2022-02-15 4.370 397,687 -5,000 0.03% 1,737,892
2022-02-16 2022-02-14 4.420 402,687 +2,500 0.03% 1,779,877
2022-02-15 2022-02-11 4.480 400,187 +15,500 0.03% 1,792,838
2022-02-14 2022-02-10 4.480 384,687 +19,500 0.03% 1,723,398
2022-02-11 2022-02-09 4.430 365,187 +15,000 0.02% 1,617,778
2022-02-10 2022-02-08 4.410 350,187 +2,500 0.02% 1,544,325
2022-02-09 2022-02-07 4.500 347,687 +3,000 0.02% 1,564,592
2022-02-08 2022-02-04 4.380 344,687 +12,500 0.02% 1,509,729
2022-02-07 2022-01-31 4.230 332,187 +13,000 0.02% 1,405,151
2022-02-04 2022-01-27 4.290 319,187 -3,500 0.02% 1,369,312
2022-01-28 2022-01-26 4.430 322,687 +5,500 0.02% 1,429,503
2022-01-27 2022-01-25 4.450 317,187 -6,000 0.02% 1,411,482
2022-01-26 2022-01-24 4.600 323,187 +13,500 0.02% 1,486,660
2022-01-25 2022-01-21 4.370 309,687 +6,500 0.02% 1,353,332
2022-01-24 2022-01-20 4.270 303,187 +4,500 0.02% 1,294,608
2022-01-21 2022-01-19 4.300 298,687 +8,000 0.02% 1,284,354
2022-01-20 2022-01-18 4.220 290,687 +7,500 0.02% 1,226,699
2022-01-19 2022-01-17 4.190 283,187 -158,000 0.02% 1,186,554
2022-01-18 2022-01-14 4.200 441,187 -216,000 0.03% 1,852,985
2022-01-17 2022-01-13 4.200 657,187 +7,500 0.04% 2,760,185
2022-01-14 2022-01-12 4.400 649,687 +2,500 0.04% 2,858,623
2022-01-13 2022-01-11 4.410 647,187 +6,000 0.04% 2,854,095
2022-01-12 2022-01-10 4.370 641,187 +14,000 0.04% 2,801,987
2022-01-11 2022-01-07 4.170 627,187 +2,500 0.04% 2,615,370
2022-01-10 2022-01-06 4.160 624,687 +225,000 0.04% 2,598,698
2022-01-06 2022-01-04 4.170 399,687 +17,000 0.03% 1,666,695
2022-01-05 2022-01-03 4.190 382,687 +6,071 0.03% 1,603,459
2022-01-04 2021-12-31 4.290 376,616 +4,000 0.03% 1,615,683
2022-01-03 2021-12-29 4.240 372,616 -234,571 0.02% 1,579,892
2021-12-30 2021-12-28 4.110 607,187 -18,500 0.04% 2,495,539
2021-12-29 2021-12-24 4.060 625,687 -2,000 0.04% 2,540,289
2021-12-28 2021-12-22 4.090 627,687 +5,000 0.04% 2,567,240
2021-12-23 2021-12-21 3.990 622,687 +236,071 0.04% 2,484,521
2021-12-22 2021-12-20 4.010 386,616 -1,500 0.03% 1,550,330
2021-12-21 2021-12-17 4.140 388,116 -5,000 0.03% 1,606,800
2021-12-20 2021-12-16 4.240 393,116 -22,000 0.03% 1,666,812
2021-12-17 2021-12-15 4.160 415,116 -238,071 0.03% 1,726,883
2021-12-16 2021-12-14 4.170 653,187 +500 0.04% 2,723,790
2021-12-15 2021-12-13 4.290 652,687 -18,500 0.04% 2,800,027
2021-12-14 2021-12-10 4.210 671,187 -7,500 0.04% 2,825,697
2021-12-13 2021-12-09 4.260 678,687 +77,000 0.05% 2,891,207
2021-12-10 2021-12-08 4.230 601,687 +12,500 0.04% 2,545,136
2021-12-09 2021-12-07 4.230 589,187 +215,571 0.04% 2,492,261
2021-12-08 2021-12-06 4.210 373,616 -1,000 0.02% 1,572,923
2021-12-07 2021-12-03 4.290 374,616 +11,000 0.02% 1,607,103
2021-12-06 2021-12-02 4.270 363,616 -10,500 0.02% 1,552,640
2021-12-03 2021-12-01 4.150 374,116 +5,000 0.02% 1,552,581
2021-12-02 2021-11-30 4.080 369,116 -183,571 0.02% 1,505,993
2021-12-01 2021-11-29 4.390 552,687 +201,000 0.04% 2,426,296
2021-11-30 2021-11-26 4.610 351,687 -139,884 0.02% 1,621,277
2021-11-29 2021-11-25 4.810 491,571 +2,000 0.03% 2,364,457
2021-11-26 2021-11-24 4.890 489,571 +47,500 0.03% 2,394,002
2021-11-25 2021-11-23 5.000 442,071 +149,000 0.03% 2,210,355
2021-11-24 2021-11-22 4.680 293,071 -4,500 0.02% 1,371,572
2021-11-23 2021-11-19 4.440 297,571 +7,000 0.02% 1,321,215
2021-11-22 2021-11-18 4.550 290,571 -36,000 0.02% 1,322,098
2021-11-19 2021-11-17 4.590 326,571 +11,000 0.02% 1,498,961
2021-11-18 2021-11-16 4.750 315,571 +6,500 0.02% 1,498,962
2021-11-17 2021-11-15 4.620 309,071 -4,500 0.02% 1,427,908
2021-11-16 2021-11-12 4.620 313,571 +7,000 0.02% 1,448,698
2021-11-15 2021-11-11 4.620 306,571 +6,000 0.02% 1,416,358
2021-11-12 2021-11-10 4.520 300,571 +8,500 0.02% 1,358,581
2021-11-11 2021-11-09 4.540 292,071 +4,500 0.02% 1,326,002
2021-11-10 2021-11-08 4.500 287,571 -70,116 0.02% 1,294,070
2021-11-09 2021-11-05 4.450 357,687 +28,500 0.02% 1,591,707
2021-11-08 2021-11-04 4.410 329,187 -187,500 0.02% 1,451,715
2021-11-05 2021-11-03 4.230 516,687 +187,000 0.03% 2,185,586
2021-11-04 2021-11-02 4.170 329,687 -3,000 0.02% 1,374,795
2021-11-03 2021-11-01 4.120 332,687 -3,000 0.02% 1,370,670
2021-11-02 2021-10-29 4.080 335,687 -154,000 0.02% 1,369,603
2021-11-01 2021-10-28 4.090 489,687 +9,500 0.03% 2,002,820
2021-10-29 2021-10-27 4.160 480,187 -1,000 0.03% 1,997,578
2021-10-28 2021-10-26 4.230 481,187 +2,000 0.03% 2,035,421
2021-10-27 2021-10-25 4.280 479,187 +3,500 0.03% 2,050,920
2021-10-26 2021-10-22 4.340 475,687 +15,500 0.03% 2,064,482
2021-10-25 2021-10-21 4.400 460,187 -11,500 0.03% 2,024,823
2021-10-22 2021-10-20 4.300 471,687 +124,500 0.03% 2,028,254
2021-10-21 2021-10-19 4.530 347,187 -5,000 0.02% 1,572,757
2021-10-20 2021-10-18 4.450 352,187 +13,500 0.02% 1,567,232
2021-10-19 2021-10-15 4.510 338,687 -111,993 0.02% 1,527,478
2021-10-18 2021-10-12 4.420 450,680 +20,500 0.03% 1,992,006
2021-10-15 2021-10-11 4.390 430,180 +33,500 0.03% 1,888,490
2021-10-12 2021-10-08 4.290 396,680 +7,500 0.03% 1,701,757
2021-10-11 2021-10-07 4.340 389,180 +500 0.03% 1,689,041
2021-10-08 2021-10-06 4.120 388,680 -500 0.03% 1,601,362
2021-10-07 2021-10-05 4.170 389,180 -16,000 0.03% 1,622,881
2021-10-06 2021-10-04 4.200 405,180 +30,500 0.03% 1,701,756
2021-10-05 2021-09-30 4.230 374,680 +23,000 0.02% 1,584,896
2021-10-04 2021-09-29 4.220 351,680 -4,500 0.02% 1,484,090
2021-09-30 2021-09-28 4.230 356,180 -32,500 0.02% 1,506,641
2021-09-29 2021-09-27 4.120 388,680 +2,000 0.03% 1,601,362
2021-09-28 2021-09-24 4.250 386,680 -2,500 0.03% 1,643,390
2021-09-27 2021-09-23 4.390 389,180 -16,000 0.03% 1,708,500
2021-09-24 2021-09-21 4.250 405,180 -9,500 0.03% 1,722,015
2021-09-23 2021-09-20 4.330 414,680 -36,000 0.03% 1,795,564
2021-09-21 2021-09-17 4.680 450,680 +185,000 0.03% 2,109,182
2021-09-20 2021-09-16 4.800 265,680 +116,605 0.02% 1,275,264
2021-09-17 2021-09-15 5.260 149,075 +69,500 0.01% 784,134
2021-09-16 2021-09-14 5.320 79,575 +29,000 0.01% 423,339
2021-09-15 2021-09-13 5.380 50,575 -2,000 0.00% 272,094
2021-09-14 2021-09-10 5.350 52,575 -5,500 0.00% 281,276
2021-09-13 2021-09-09 5.430 58,075 -16,000 0.00% 315,347
2021-09-10 2021-09-08 5.380 74,075 -17,000 0.00% 398,524
2021-09-09 2021-09-07 5.500 91,075 -85,000 0.01% 500,912
2021-09-08 2021-09-06 5.220 176,075 +109,493 0.01% 919,112
2021-09-07 2021-09-03 5.190 66,582 -9,500 0.00% 345,561
2021-09-06 2021-09-02 5.110 76,082 -4,500 0.01% 388,779
2021-09-02 2021-08-31 4.950 80,582 -107,993 0.01% 398,881
2021-09-01 2021-08-30 5.130 188,575 -9,500 0.01% 967,390
2021-08-31 2021-08-27 5.050 198,075 -7,500 0.01% 1,000,279
2021-08-30 2021-08-26 4.990 205,575 +42,500 0.01% 1,025,819
2021-08-27 2021-08-25 5.130 163,075 -39,007 0.01% 836,575
2021-08-26 2021-08-24 5.030 202,082 +151,507 0.01% 1,016,472
2021-08-25 2021-08-23 4.890 50,575 -8,000 0.00% 247,312
2021-08-24 2021-08-20 5.000 58,575 -21,500 0.00% 292,875
2021-08-23 2021-08-19 5.140 80,075 -42,000 0.01% 411,586
2021-08-20 2021-08-18 5.270 122,075 -23,000 0.01% 643,335
2021-08-19 2021-08-17 5.210 145,075 -25,000 0.01% 755,841
2021-08-18 2021-08-16 5.390 170,075 -7,000 0.01% 916,704
2021-08-17 2021-08-13 5.500 177,075 -75,000 0.01% 973,912
2021-08-16 2021-08-12 5.500 252,075 +14,500 0.02% 1,386,412
2021-08-13 2021-08-11 5.570 237,575 -12,500 0.02% 1,323,293
2021-08-12 2021-08-10 5.690 250,075 +95,993 0.02% 1,422,927
2021-08-11 2021-08-09 5.750 154,082 -12,000 0.01% 885,972
2021-08-10 2021-08-06 5.680 166,082 -42,000 0.01% 943,346
2021-08-09 2021-08-05 5.520 208,082 -95,000 0.01% 1,148,613
2021-08-06 2021-08-04 5.560 303,082 -31,493 0.02% 1,685,136
2021-08-05 2021-08-03 5.530 334,575 -35,500 0.02% 1,850,200
2021-08-04 2021-08-02 5.700 370,075 +20,500 0.02% 2,109,428
2021-08-03 2021-07-30 5.540 349,575 -61,105 0.02% 1,936,646
2021-08-02 2021-07-29 5.620 410,680 -27,500 0.03% 2,308,022
2021-07-30 2021-07-28 5.510 438,180 -22,500 0.03% 2,414,372
2021-07-29 2021-07-27 5.630 460,680 -13,000 0.03% 2,593,628
2021-07-28 2021-07-26 5.720 473,680 -22,000 0.03% 2,709,450
2021-07-27 2021-07-23 5.850 495,680 -60,500 0.03% 2,899,728
2021-07-26 2021-07-22 5.700 556,180 +158,000 0.04% 3,170,226
2021-07-23 2021-07-21 5.520 398,180 -44,500 0.03% 2,197,954
2021-07-22 2021-07-20 5.560 442,680 +67,993 0.03% 2,461,301
2021-07-21 2021-07-19 5.670 374,687 -93,500 0.02% 2,124,475
2021-07-20 2021-07-16 5.740 468,187 -45,000 0.03% 2,687,393
2021-07-19 2021-07-15 5.750 513,187 +158,000 0.03% 2,950,825
2021-07-16 2021-07-14 5.720 355,187 -31,500 0.02% 2,031,670
2021-07-15 2021-07-13 5.840 386,687 -45,500 0.03% 2,258,252
2021-07-14 2021-07-12 5.840 432,187 +282,500 0.03% 2,523,972
2021-07-13 2021-07-09 5.680 149,687 -114,489 0.01% 850,222
2021-07-12 2021-07-08 5.820 264,176 +14,000 0.02% 1,537,504
2021-07-09 2021-07-07 6.070 250,176 -166,000 0.02% 1,518,568
2021-07-08 2021-07-06 6.460 416,176 +34,989 0.03% 2,688,497
2021-07-07 2021-07-05 6.780 381,187 -55,011 0.03% 2,584,448
2021-07-06 2021-07-02 6.090 436,198 +7,000 0.03% 2,656,446
2021-07-05 2021-06-30 5.960 429,198 +18,000 0.03% 2,558,020
2021-07-02 2021-06-29 5.940 411,198 -2,189 0.03% 2,442,516
2021-06-30 2021-06-28 5.920 413,387 -27,000 0.03% 2,447,251
2021-06-29 2021-06-25 5.960 440,387 +18,000 0.03% 2,624,707
2021-06-28 2021-06-24 5.900 422,387 -2,000 0.03% 2,492,083
2021-06-25 2021-06-23 5.930 424,387 -42,500 0.03% 2,516,615
2021-06-24 2021-06-22 5.870 466,887 +5,000 0.03% 2,740,627
2021-06-23 2021-06-21 6.000 461,887 -437,800 0.03% 2,771,322
2021-06-22 2021-06-18 5.920 899,687 -88,000 0.06% 5,326,147
2021-06-21 2021-06-17 5.860 987,687 +25,000 0.07% 5,787,846
2021-06-18 2021-06-16 5.830 962,687 +14,500 0.06% 5,612,465
2021-06-17 2021-06-15 5.970 948,187 +10,500 0.06% 5,660,676
2021-06-16 2021-06-11 6.030 937,687 -9,500 0.06% 5,654,253
2021-06-15 2021-06-10 6.030 947,187 +8,000 0.06% 5,711,538
2021-06-11 2021-06-09 6.100 939,187 -9,000 0.06% 5,729,041
2021-06-10 2021-06-08 6.050 948,187 +31,500 0.06% 5,736,531
2021-06-09 2021-06-07 6.060 916,687 -5,000 0.06% 5,555,123
2021-06-08 2021-06-04 6.050 921,687 -33,000 0.06% 5,576,206
2021-06-07 2021-06-03 6.060 954,687 -13,500 0.06% 5,785,403
2021-06-04 2021-06-02 6.060 968,187 -7,000 0.06% 5,867,213
2021-06-03 2021-06-01 5.970 975,187 +551,000 0.06% 5,821,866
2021-06-02 2021-05-31 6.290 424,187 +2,500 0.03% 2,668,136
2021-06-01 2021-05-28 6.420 421,687 -32,000 0.03% 2,707,231
2021-05-31 2021-05-27 6.250 453,687 -26,500 0.03% 2,835,544
2021-05-28 2021-05-26 6.290 480,187 +12,000 0.03% 3,020,376
2021-05-27 2021-05-25 6.250 468,187 -27,500 0.03% 2,926,169
2021-05-26 2021-05-24 6.250 495,687 -11,000 0.03% 3,098,044
2021-05-25 2021-05-21 6.210 506,687 +36,500 0.03% 3,146,526
2021-05-24 2021-05-20 6.330 470,187 -18,500 0.03% 2,976,284
2021-05-21 2021-05-18 6.230 488,687 +12,000 0.03% 3,044,520
2021-05-20 2021-05-17 6.230 476,687 -25,000 0.03% 2,969,760
2021-05-18 2021-05-14 6.230 501,687 +11,500 0.03% 3,125,510
2021-05-17 2021-05-13 6.140 490,187 -15,500 0.03% 3,009,748
2021-05-14 2021-05-12 6.260 505,687 -500 0.03% 3,165,601
2021-05-13 2021-05-11 6.250 506,187 +5,000 0.03% 3,163,669
2021-05-12 2021-05-10 6.400 501,187 -9,000 0.03% 3,207,597
2021-05-11 2021-05-07 6.320 510,187 -6,000 0.03% 3,224,382
2021-05-10 2021-05-06 6.350 516,187 -8,500 0.03% 3,277,787
2021-05-07 2021-05-05 6.460 524,687 -61,000 0.03% 3,389,478
2021-05-06 2021-05-04 6.360 585,687 +500 0.04% 3,724,969
2021-05-05 2021-05-03 6.280 585,187 -4,000 0.04% 3,674,974
2021-05-04 2021-04-30 6.310 589,187 +26,500 0.04% 3,717,770
2021-05-03 2021-04-29 6.440 562,687 +5,000 0.04% 3,623,704
2021-04-30 2021-04-28 6.480 557,687 -109,000 0.04% 3,613,812
2021-04-29 2021-04-27 6.470 666,687 +94,500 0.04% 4,313,465
2021-04-28 2021-04-26 6.480 572,187 +18,500 0.04% 3,707,772
2021-04-27 2021-04-23 6.630 553,687 +33,000 0.04% 3,670,945
2021-04-26 2021-04-22 6.660 520,687 -12,500 0.03% 3,467,775
2021-04-23 2021-04-21 6.680 533,187 -103,744 0.04% 3,561,689
2021-04-22 2021-04-20 6.620 636,931 +40,500 0.04% 4,216,483
2021-04-21 2021-04-19 6.650 596,431 +58,500 0.04% 3,966,266
2021-04-20 2021-04-16 6.920 537,931 +8,500 0.04% 3,722,483
2021-04-19 2021-04-15 6.900 529,431 -40,100 0.04% 3,653,074
2021-04-16 2021-04-14 6.880 569,531 +109,500 0.04% 3,918,373
2021-04-15 2021-04-13 6.700 460,031 +63,500 0.03% 3,082,208
2021-04-14 2021-04-12 6.730 396,531 +51,500 0.03% 2,668,654
2021-04-13 2021-04-09 6.810 345,031 +30,000 0.02% 2,349,661
2021-04-12 2021-04-08 6.940 315,031 +27,000 0.02% 2,186,315
2021-04-09 2021-04-07 6.970 288,031 +3,500 0.02% 2,007,576
2021-04-08 2021-04-01 6.820 284,531 -208,969 0.02% 1,940,501
2021-04-07 2021-03-31 6.770 493,500 +18,800 0.03% 3,340,995
2021-04-01 2021-03-30 6.950 474,700 -31,500 0.03% 3,299,165
2021-03-31 2021-03-29 6.950 506,200 +22,000 0.03% 3,518,090
2021-03-30 2021-03-26 6.620 484,200 -68,488 0.03% 3,205,404
2021-03-29 2021-03-25 6.690 552,688 -102,156 0.04% 3,697,483
2021-03-26 2021-03-24 6.500 654,844 +60,000 0.04% 4,256,486
2021-03-25 2021-03-23 6.680 594,844 -10,000 0.04% 3,973,558
2021-03-24 2021-03-22 6.790 604,844 +8,000 0.04% 4,106,891
2021-03-23 2021-03-19 6.600 596,844 +6,501 0.04% 3,939,170
2021-03-22 2021-03-18 6.790 590,343 +10,000 0.04% 4,008,429
2021-03-19 2021-03-17 6.800 580,343 +148,499 0.04% 3,946,332
2021-03-18 2021-03-16 6.730 431,844 -145,500 0.03% 2,906,310
2021-03-17 2021-03-15 6.510 577,344 +121,644 0.04% 3,758,509
2021-03-16 2021-03-12 6.630 455,700 +20,500 0.03% 3,021,291
2021-03-15 2021-03-11 6.710 435,200 +40,200 0.03% 2,920,192
2021-03-12 2021-03-10 6.710 395,000 -93,800 0.03% 2,650,450
2021-03-11 2021-03-09 6.880 488,800 -15,300 0.03% 3,362,944
2021-03-10 2021-03-08 6.850 504,100 -29,000 0.03% 3,453,085
2021-03-09 2021-03-05 6.910 533,100 +160,600 0.04% 3,683,721
2021-03-08 2021-03-04 6.950 372,500 -171,356 0.02% 2,588,875
2021-03-05 2021-03-03 7.090 543,856 +90,000 0.04% 3,855,939
2021-03-04 2021-03-02 6.750 453,856 +88,000 0.03% 3,063,528
2021-03-03 2021-03-01 6.950 365,856 +85,356 0.02% 2,542,699
2021-03-02 2021-02-26 6.930 280,500 -71,856 0.02% 1,943,865
2021-03-01 2021-02-25 7.180 352,356 -7,856 0.02% 2,529,916
2021-02-26 2021-02-24 7.000 360,212 +10,356 0.02% 2,521,484
2021-02-25 2021-02-23 7.140 349,856 -12,500 0.02% 2,497,972
2021-02-24 2021-02-22 6.840 362,356 +3,500 0.02% 2,478,515
2021-02-23 2021-02-19 6.840 358,856 -44,500 0.02% 2,454,575
2021-02-22 2021-02-18 6.640 403,356 +54,000 0.03% 2,678,284
2021-02-19 2021-02-17 6.860 349,356 -33,000 0.02% 2,396,582
2021-02-18 2021-02-16 6.440 382,356 +90,856 0.03% 2,462,373
2021-02-17 2021-02-11 5.990 291,500 -155,356 0.02% 1,746,085
2021-02-16 2021-02-09 5.790 446,856 -4,500 0.03% 2,587,296
2021-02-10 2021-02-08 5.740 451,356 -60,000 0.03% 2,590,783
2021-02-09 2021-02-05 5.590 511,356 +71,000 0.03% 2,858,480
2021-02-08 2021-02-04 5.610 440,356 +15,000 0.03% 2,470,397
2021-02-05 2021-02-03 5.710 425,356 +26,000 0.03% 2,428,783
2021-02-04 2021-02-02 5.640 399,356 +21,000 0.03% 2,252,368
2021-02-03 2021-02-01 5.560 378,356 +77,500 0.03% 2,103,659
2021-02-02 2021-01-29 5.520 300,856 -25,000 0.02% 1,660,725
2021-02-01 2021-01-28 5.520 325,856 +6,000 0.02% 1,798,725
2021-01-29 2021-01-27 5.570 319,856 -39,000 0.02% 1,781,598
2021-01-28 2021-01-26 5.600 358,856 -71,000 0.02% 2,009,594
2021-01-27 2021-01-25 5.650 429,856 -44,500 0.03% 2,428,686
2021-01-26 2021-01-22 5.780 474,356 -28,500 0.03% 2,741,778
2021-01-25 2021-01-21 5.930 502,856 -17,000 0.03% 2,981,936
2021-01-22 2021-01-20 5.950 519,856 -20,000 0.03% 3,093,143
2021-01-21 2021-01-19 5.890 539,856 +22,000 0.04% 3,179,752
2021-01-20 2021-01-18 5.820 517,856 -45,000 0.03% 3,013,922
2021-01-19 2021-01-15 5.760 562,856 -35,000 0.04% 3,242,051
2021-01-18 2021-01-14 5.630 597,856 -26,000 0.04% 3,365,929
2021-01-15 2021-01-13 5.620 623,856 +30,000 0.04% 3,506,071
2021-01-14 2021-01-12 5.630 593,856 -109,500 0.04% 3,343,409
2021-01-13 2021-01-11 5.550 703,356 -94,500 0.05% 3,903,626
2021-01-12 2021-01-08 5.610 797,856 -135,500 0.05% 4,475,972
2021-01-11 2021-01-07 5.900 933,356 -25,500 0.06% 5,506,800
2021-01-08 2021-01-06 6.000 958,856 -4,000 0.06% 5,753,136
2021-01-07 2021-01-05 6.050 962,856 -17,500 0.06% 5,825,279
2021-01-06 2021-01-04 6.090 980,356 -13,500 0.07% 5,970,368
2021-01-05 2020-12-31 6.150 993,856 +45,000 0.07% 6,112,214
2021-01-04 2020-12-29 5.990 948,856 -2,000 0.06% 5,683,647
2020-12-30 2020-12-28 6.030 950,856 -11,500 0.06% 5,733,662
2020-12-29 2020-12-24 6.050 962,356 -140,351 0.06% 5,822,254
2020-12-28 2020-12-22 5.930 1,102,707 -40,000 0.07% 6,539,053
2020-12-23 2020-12-21 5.940 1,142,707 +9,000 0.08% 6,787,680
2020-12-22 2020-12-18 6.120 1,133,707 +2,000 0.08% 6,938,287
2020-12-21 2020-12-17 6.150 1,131,707 +37,500 0.08% 6,959,998
2020-12-18 2020-12-16 6.140 1,094,207 +46,000 0.07% 6,718,431
2020-12-17 2020-12-15 6.120 1,048,207 +7,500 0.07% 6,415,027
2020-12-16 2020-12-14 6.160 1,040,707 +37,500 0.07% 6,410,755
2020-12-15 2020-12-11 6.250 1,003,207 +5,000 0.07% 6,270,044
2020-12-14 2020-12-10 6.230 998,207 -1,000 0.07% 6,218,830
2020-12-11 2020-12-09 6.230 999,207 +9,376 0.07% 6,225,060
2020-12-10 2020-12-08 6.320 989,831 +31,000 0.07% 6,255,732
2020-12-09 2020-12-07 6.460 958,831 +22,500 0.06% 6,194,048
2020-12-08 2020-12-04 6.450 936,331 +15,000 0.06% 6,039,335
2020-12-07 2020-12-03 6.460 921,331 -3,000 0.06% 5,951,798
2020-12-04 2020-12-02 6.460 924,331 +53,500 0.06% 5,971,178
2020-12-03 2020-12-01 6.440 870,831 +28,000 0.06% 5,608,152
2020-12-02 2020-11-30 6.730 842,831 +49,000 0.06% 5,672,253
2020-12-01 2020-11-27 6.580 793,831 -13,000 0.05% 5,223,408
2020-11-30 2020-11-26 6.460 806,831 +21,500 0.05% 5,212,128
2020-11-27 2020-11-25 6.660 785,331 -350,980 0.05% 5,230,304
2020-11-26 2020-11-24 6.690 1,136,311 +64,500 0.08% 7,601,921
2020-11-25 2020-11-23 6.410 1,071,811 +29,000 0.07% 6,870,309
2020-11-24 2020-11-20 6.510 1,042,811 -2,000 0.07% 6,788,700
2020-11-23 2020-11-19 6.690 1,044,811 +8,500 0.07% 6,989,786
2020-11-20 2020-11-18 6.650 1,036,311 +11,500 0.07% 6,891,468
2020-11-19 2020-11-17 6.710 1,024,811 +11,500 0.07% 6,876,482
2020-11-18 2020-11-16 6.750 1,013,311 -1,000 0.07% 6,839,849
2020-11-17 2020-11-13 6.580 1,014,311 +27,500 0.07% 6,674,166
2020-11-16 2020-11-12 6.600 986,811 +16,500 0.07% 6,512,953
2020-11-13 2020-11-11 6.700 970,311 +53,000 0.06% 6,501,084
2020-11-12 2020-11-10 6.720 917,311 -17,500 0.06% 6,164,330
2020-11-11 2020-11-09 6.400 934,811 +7,500 0.06% 5,982,790
2020-11-10 2020-11-06 6.300 927,311 +27,500 0.06% 5,842,059
2020-11-09 2020-11-05 6.250 899,811 +40,500 0.06% 5,623,819
2020-11-06 2020-11-04 6.160 859,311 +46,000 0.06% 5,293,356
2020-11-05 2020-11-03 6.160 813,311 +24,500 0.05% 5,009,996
2020-11-04 2020-11-02 6.020 788,811 +9,000 0.05% 4,748,642
2020-11-03 2020-10-30 6.070 779,811 -19,000 0.05% 4,733,453
2020-11-02 2020-10-29 6.040 798,811 +8,000 0.05% 4,824,818
2020-10-30 2020-10-28 6.110 790,811 +65,500 0.05% 4,831,855
2020-10-29 2020-10-27 6.100 725,311 +98,500 0.05% 4,424,397
2020-10-28 2020-10-23 6.240 626,811 +15,500 0.04% 3,911,301
2020-10-27 2020-10-22 6.270 611,311 +29,000 0.04% 3,832,920
2020-10-23 2020-10-21 6.190 582,311 +16,500 0.04% 3,604,505
2020-10-22 2020-10-20 6.250 565,811 +51,000 0.04% 3,536,319
2020-10-21 2020-10-19 6.200 514,811 +19,000 0.03% 3,191,828
2020-10-20 2020-10-16 6.300 495,811 +14,000 0.03% 3,123,609
2020-10-19 2020-10-15 6.180 481,811 +8,500 0.03% 2,977,592
2020-10-16 2020-10-14 6.200 473,311 +80,500 0.03% 2,934,528
2020-10-15 2020-10-12 6.330 392,811 +20,000 0.03% 2,486,494
2020-10-14 2020-10-09 6.370 372,811 +500 0.02% 2,374,806
2020-10-12 2020-10-08 6.290 372,311 +17,000 0.02% 2,341,836
2020-10-09 2020-10-07 6.160 355,311 +10,500 0.02% 2,188,716
2020-10-08 2020-10-06 6.400 344,811 +6,000 0.02% 2,206,790
2020-10-07 2020-10-05 6.290 338,811 -19,000 0.02% 2,131,121
2020-10-06 2020-09-30 6.320 357,811 -1,500 0.02% 2,261,366
2020-10-05 2020-09-29 6.260 359,311 +1,000 0.02% 2,249,287
2020-09-30 2020-09-28 6.290 358,311 -20,500 0.02% 2,253,776
2020-09-29 2020-09-25 6.100 378,811 -8,500 0.03% 2,310,747
2020-09-28 2020-09-24 6.150 387,311 -16,500 0.03% 2,381,963
2020-09-25 2020-09-23 6.310 403,811 -22,500 0.03% 2,548,047
2020-09-24 2020-09-22 6.310 426,311 -19,500 0.03% 2,690,022
2020-09-23 2020-09-21 6.480 445,811 -30,000 0.03% 2,888,855
2020-09-22 2020-09-18 6.730 475,811 -87,500 0.03% 3,202,208
2020-09-21 2020-09-17 6.370 563,311 +21,000 0.04% 3,588,291
2020-09-18 2020-09-16 6.500 542,311 +37,000 0.04% 3,525,022
2020-09-17 2020-09-15 6.600 505,311 +91,000 0.03% 3,335,053
2020-09-16 2020-09-14 6.500 414,311 +171,500 0.03% 2,693,022
2020-09-15 2020-09-11 6.890 242,811 -17,000 0.02% 1,672,968
2020-09-14 2020-09-10 6.870 259,811 +23,000 0.02% 1,784,902
2020-09-11 2020-09-09 6.890 236,811 +22,000 0.02% 1,631,628
2020-09-10 2020-09-08 7.100 214,811 +18,500 0.01% 1,525,158
2020-09-09 2020-09-07 7.120 196,311 +17,500 0.01% 1,397,734
2020-09-08 2020-09-04 7.150 178,811 +23,000 0.01% 1,278,499
2020-09-07 2020-09-03 7.100 155,811 +36,500 0.01% 1,106,258
2020-09-04 2020-09-02 7.120 119,311 +45,000 0.01% 849,494
2020-09-03 2020-09-01 7.100 74,311 -46,599 0.00% 527,608
2020-09-02 2020-08-31 7.110 120,910 -32,090 0.01% 859,670
2020-09-01 2020-08-28 6.850 153,000 -185,500 0.01% 1,048,050
2020-08-31 2020-08-27 6.760 338,500 -126,500 0.02% 2,288,260
2020-08-28 2020-08-26 6.770 465,000 -5,000 0.03% 3,148,050
2020-08-27 2020-08-25 6.410 470,000 +252,000 0.03% 3,012,700
2020-08-26 2020-08-24 6.130 218,000 +45,500 0.01% 1,336,340
2020-08-25 2020-08-21 6.080 172,500 +26,500 0.01% 1,048,800
2020-08-24 2020-08-20 6.100 146,000 +48,000 0.01% 890,600
2020-08-21 2020-08-19 6.080 98,000 -442,500 0.01% 595,840
2020-08-20 2020-08-18 6.120 540,500 -97,500 0.04% 3,307,860
2020-08-19 2020-08-17 6.110 638,000 +152,000 0.04% 3,898,180
2020-08-18 2020-08-14 6.120 486,000 +150,000 0.03% 2,974,320
2020-08-17 2020-08-13 6.250 336,000 +99,000 0.02% 2,100,000
2020-08-14 2020-08-12 6.270 237,000 -8,400 0.02% 1,485,990
2020-08-13 2020-08-11 6.150 245,400 +162,900 0.02% 1,509,210
2020-08-12 2020-08-10 6.150 82,500 +32,500 0.01% 507,375
2020-08-11 2020-08-07 6.190 50,000 +500 0.00% 309,500
2020-08-10 2020-08-06 6.220 49,500 -6,000 0.00% 307,890
2020-08-07 2020-08-05 6.360 55,500 -500 0.00% 352,980
2020-08-06 2020-08-04 6.390 56,000 +1,500 0.00% 357,840
2020-08-05 2020-08-03 6.230 54,500 -1,500 0.00% 339,535
2020-08-04 2020-07-31 6.280 56,000 +1,500 0.00% 351,680
2020-08-03 2020-07-30 6.200 54,500 -1,000 0.00% 337,900
2020-07-30 2020-07-28 6.310 55,500 -1,400,000 0.00% 350,205
2020-07-29 2020-07-27 6.470 1,455,500 +1,399,000 0.10% 9,417,085
2020-07-28 2020-07-24 6.310 56,500 -3,000 0.00% 356,515
2020-07-27 2020-07-23 6.390 59,500 -7,500 0.00% 380,205
2020-07-24 2020-07-22 6.420 67,000 +7,500 0.00% 430,140
2020-07-23 2020-07-21 6.670 59,500 -56,501 0.00% 396,865
2020-07-22 2020-07-20 6.470 116,001 +49,501 0.01% 750,526
2020-07-21 2020-07-17 6.690 66,500 +2,500 0.00% 444,885
2020-07-20 2020-07-16 6.590 64,000 -2,500 0.00% 421,760
2020-07-16 2020-07-14 6.610 66,500 -25,500 0.00% 439,565
2020-07-15 2020-07-13 6.640 92,000 +25,500 0.01% 610,880
2020-07-14 2020-07-10 6.860 66,500 -28,500 0.00% 456,190
2020-07-13 2020-07-09 6.500 95,000 -6,000 0.01% 617,500
2020-07-10 2020-07-08 6.590 101,000 +26,929 0.01% 665,590
2020-07-09 2020-07-07 6.650 74,071 -6,000 0.00% 492,572
2020-07-08 2020-07-06 6.950 80,071 -500 0.01% 556,493
2020-07-07 2020-07-03 6.790 80,571 -1,000 0.01% 547,077
2020-07-06 2020-07-02 6.550 81,571 -4,000 0.01% 534,290
2020-07-03 2020-06-30 6.370 85,571 -6,429 0.01% 545,087
2020-07-02 2020-06-29 6.380 92,000 -31,000 0.01% 586,960
2020-06-30 2020-06-26 6.370 123,000 -500 0.01% 783,510
2020-06-29 2020-06-24 6.550 123,500 +2,500 0.01% 808,925
2020-06-26 2020-06-23 6.500 121,000 +5,500 0.01% 786,500
2020-06-24 2020-06-22 6.560 115,500 +15,000 0.01% 757,680
2020-06-22 2020-06-18 6.480 100,500 +10,000 0.01% 651,240
2020-06-19 2020-06-17 6.570 90,500 +6,500 0.01% 594,585
2020-06-18 2020-06-16 6.520 84,000 -500 0.01% 547,680
2020-06-17 2020-06-15 6.430 84,500 -5,000 0.01% 543,335
2020-06-16 2020-06-12 6.510 89,500 +5,000 0.01% 582,645
2020-06-15 2020-06-11 6.710 84,500 -9,500 0.01% 566,995
2020-06-12 2020-06-10 6.900 94,000 -7,000 0.01% 648,600
2020-06-11 2020-06-09 7.100 101,000 +12,000 0.01% 717,100
2020-06-10 2020-06-08 6.720 89,000 -3,500 0.01% 598,080
2020-06-09 2020-06-05 6.750 92,500 -49,500 0.01% 624,375
2020-06-08 2020-06-04 6.490 142,000 +12,000 0.01% 921,580
2020-06-05 2020-06-03 6.340 130,000 -8,815 0.01% 824,200
2020-06-04 2020-06-02 6.400 138,815 -14,000 0.01% 888,416
2020-06-03 2020-06-01 6.350 152,815 +53,815 0.01% 970,375
2020-06-02 2020-05-29 5.950 99,000 -12,000 0.01% 589,050
2020-06-01 2020-05-28 5.920 111,000 -6,000 0.01% 657,120
2020-05-29 2020-05-27 5.980 117,000 +17,000 0.01% 699,660
2020-05-28 2020-05-26 6.110 100,000 -4,000 0.01% 611,000
2020-05-27 2020-05-25 5.950 104,000 -20,000 0.01% 618,800
2020-05-26 2020-05-22 6.160 124,000 -19,500 0.01% 763,840
2020-05-25 2020-05-21 6.830 143,500 +36,500 0.01% 980,105
2020-05-22 2020-05-20 6.760 107,000 -43,500 0.01% 723,320
2020-05-21 2020-05-19 6.690 150,500 +32,500 0.01% 1,006,845
2020-05-20 2020-05-18 6.400 118,000 +7,000 0.01% 755,200
2020-05-19 2020-05-15 6.550 111,000 -14,500 0.01% 727,050
2020-05-18 2020-05-14 6.580 125,500 +4,000 0.01% 825,790
2020-05-15 2020-05-13 6.660 121,500 -93,749 0.01% 809,190
2020-05-14 2020-05-12 6.780 215,249 +77,749 0.01% 1,459,388
2020-05-12 2020-05-08 7.000 137,500 -216,000 0.01% 962,500
2020-05-11 2020-05-07 6.750 353,500 +200,000 0.02% 2,386,125
2020-05-08 2020-05-06 6.860 153,500 +7,500 0.01% 1,053,010
2020-05-07 2020-05-05 6.940 146,000 +3,000 0.01% 1,013,240
2020-05-06 2020-05-04 6.830 143,000 -27,000 0.01% 976,690
2020-05-05 2020-04-29 7.380 170,000 -79,000 0.01% 1,254,600
2020-05-04 2020-04-28 6.630 249,000 +86,000 0.02% 1,650,870
2020-04-29 2020-04-27 6.640 163,000 +26,000 0.01% 1,082,320
2020-04-28 2020-04-24 6.430 137,000 -69,500 0.01% 880,910
2020-04-27 2020-04-23 6.400 206,500 -32,500 0.01% 1,321,600
2020-04-24 2020-04-22 6.210 239,000 +100,000 0.02% 1,484,190
2020-04-23 2020-04-21 6.360 139,000 -26,000 0.01% 884,040
2020-04-22 2020-04-20 6.710 165,000 -47,467 0.01% 1,107,150
2020-04-21 2020-04-17 6.930 212,467 -117,273 0.01% 1,472,396
2020-04-20 2020-04-16 6.800 329,740 +189,000 0.02% 2,242,232
2020-04-17 2020-04-15 6.850 140,740 -54,260 0.01% 964,069
2020-04-16 2020-04-14 6.580 195,000 -75,500 0.01% 1,283,100
2020-04-15 2020-04-09 6.480 270,500 +24,000 0.02% 1,752,840
2020-04-14 2020-04-08 6.140 246,500 +4,000 0.02% 1,513,510
2020-04-09 2020-04-07 6.250 242,500 -2,500 0.02% 1,515,625
2020-04-08 2020-04-06 6.210 245,000 +58,000 0.02% 1,521,450
2020-04-07 2020-04-03 6.240 187,000 -6,869 0.01% 1,166,880
2020-04-06 2020-04-02 6.190 193,869 -3,000 0.01% 1,200,049
2020-04-03 2020-04-01 6.200 196,869 -14,500 0.01% 1,220,588
2020-04-02 2020-03-31 6.510 211,369 -3,371 0.01% 1,376,012
2020-04-01 2020-03-30 6.280 214,740 -142,500 0.01% 1,348,567
2020-03-31 2020-03-27 6.420 357,240 +51,000 0.02% 2,293,481
2020-03-30 2020-03-26 6.440 306,240 +32,240 0.02% 1,972,186
2020-03-27 2020-03-25 6.350 274,000 +5,260 0.02% 1,739,900
2020-03-26 2020-03-24 6.160 268,740 +19,740 0.02% 1,655,438
2020-03-25 2020-03-23 6.110 249,000 -24,500 0.02% 1,521,390
2020-03-24 2020-03-20 6.320 273,500 +22,000 0.02% 1,728,520
2020-03-23 2020-03-19 6.140 251,500 -26,500 0.02% 1,544,210
2020-03-20 2020-03-18 6.080 278,000 -39,500 0.02% 1,690,240
2020-03-19 2020-03-17 6.170 317,500 +40,760 0.02% 1,958,975
2020-03-18 2020-03-16 6.260 276,740 -13,000 0.02% 1,732,392
2020-03-17 2020-03-13 6.300 289,740 +7,240 0.02% 1,825,362
2020-03-16 2020-03-12 6.590 282,500 -83,500 0.02% 1,861,675
2020-03-13 2020-03-11 6.610 366,000 +27,000 0.02% 2,419,260
2020-03-12 2020-03-10 6.810 339,000 +34,500 0.02% 2,308,590
2020-03-11 2020-03-09 6.850 304,500 +1,000 0.02% 2,085,825
2020-03-09 2020-03-05 7.400 303,500 -24,500 0.02% 2,245,900
2020-03-06 2020-03-04 7.360 328,000 +15,500 0.02% 2,414,080
2020-03-05 2020-03-03 7.500 312,500 +3,500 0.02% 2,343,750
2020-03-04 2020-03-02 7.280 309,000 -288,315 0.02% 2,249,520
2020-03-03 2020-02-28 7.180 597,315 +124,500 0.04% 4,288,722
2020-03-02 2020-02-27 7.360 472,815 +65,598 0.03% 3,479,918
2020-02-28 2020-02-26 7.440 407,217 +21,500 0.03% 3,029,694
2020-02-27 2020-02-25 7.430 385,717 -59,000 0.03% 2,865,877
2020-02-26 2020-02-24 7.240 444,717 -89,000 0.03% 3,219,751
2020-02-25 2020-02-21 7.480 533,717 +27,500 0.04% 3,992,203
2020-02-24 2020-02-20 7.470 506,217 -7,000 0.03% 3,781,441
2020-02-21 2020-02-19 7.400 513,217 +23,500 0.03% 3,797,806
2020-02-20 2020-02-18 7.530 489,717 +48,000 0.03% 3,687,569
2020-02-19 2020-02-17 7.730 441,717 +28,500 0.03% 3,414,472
2020-02-18 2020-02-14 7.800 413,217 +31,500 0.03% 3,223,093
2020-02-17 2020-02-13 7.900 381,717 -46,600 0.03% 3,015,564
2020-02-14 2020-02-12 7.850 428,317 -14,500 0.03% 3,362,288
2020-02-13 2020-02-11 7.800 442,817 -9,000 0.03% 3,453,973
2020-02-12 2020-02-10 7.930 451,817 +23,906 0.03% 3,582,909
2020-02-11 2020-02-07 8.200 427,911 -3,000 0.03% 3,508,870
2020-02-10 2020-02-06 8.060 430,911 -32,500 0.03% 3,473,143
2020-02-07 2020-02-05 7.920 463,411 +80,100 0.03% 3,670,215
2020-02-06 2020-02-04 8.010 383,311 -98,500 0.03% 3,070,321
2020-02-05 2020-02-03 7.830 481,811 -51,000 0.03% 3,772,580
2020-02-04 2020-01-31 7.790 532,811 -97,500 0.04% 4,150,598
2020-02-03 2020-01-30 8.010 630,311 -2,000 0.04% 5,048,791
2020-01-31 2020-01-29 8.700 632,311 -22,500 0.04% 5,501,106
2020-01-30 2020-01-24 8.860 654,811 -101,500 0.04% 5,801,625
2020-01-29 2020-01-22 8.660 756,311 +81,500 0.05% 6,549,653
2020-01-23 2020-01-21 8.810 674,811 -61,000 0.04% 5,945,085
2020-01-22 2020-01-20 9.160 735,811 +23,500 0.05% 6,740,029
2020-01-21 2020-01-17 9.270 712,311 +20,500 0.05% 6,603,123
2020-01-20 2020-01-16 9.440 691,811 +53,500 0.05% 6,530,696
2020-01-17 2020-01-15 9.430 638,311 -116,107 0.04% 6,019,273
2020-01-16 2020-01-14 9.300 754,418 +28,000 0.05% 7,016,087
2020-01-15 2020-01-13 9.050 726,418 +40,000 0.05% 6,574,083
2020-01-14 2020-01-10 8.900 686,418 +54,500 0.05% 6,109,120
2020-01-13 2020-01-09 8.650 631,918 +23,500 0.04% 5,466,091
2020-01-10 2020-01-08 8.680 608,418 +30,500 0.04% 5,281,068
2020-01-09 2020-01-07 8.810 577,918 +16,000 0.04% 5,091,458
2020-01-08 2020-01-06 8.820 561,918 -5,000 0.04% 4,956,117
2020-01-07 2020-01-03 8.880 566,918 -2,500 0.04% 5,034,232
2020-01-06 2020-01-02 9.070 569,418 -17,000 0.04% 5,164,621
2020-01-03 2019-12-31 8.940 586,418 +16,500 0.04% 5,242,577
2020-01-02 2019-12-27 9.200 569,918 -6,000 0.04% 5,243,246
2019-12-30 2019-12-24 9.020 575,918 +26,000 0.04% 5,194,780
2019-12-27 2019-12-20 9.070 549,918 -36,000 0.04% 4,987,756
2019-12-23 2019-12-19 9.080 585,918 -23,000 0.04% 5,320,135
2019-12-20 2019-12-18 9.210 608,918 -237,000 0.04% 5,608,135
2019-12-19 2019-12-17 8.630 845,918 -14,000 0.06% 7,300,272
2019-12-18 2019-12-16 8.490 859,918 +40,500 0.06% 7,300,704
2019-12-17 2019-12-13 8.510 819,418 +218,000 0.05% 6,973,247
2019-12-16 2019-12-12 8.240 601,418 +57,000 0.04% 4,955,684
2019-12-13 2019-12-11 8.300 544,418 -13,000 0.04% 4,518,669
2019-12-12 2019-12-10 8.150 557,418 -6,000 0.04% 4,542,957
2019-12-11 2019-12-09 8.250 563,418 -38,689 0.04% 4,648,198
2019-12-10 2019-12-06 8.140 602,107 +60,000 0.04% 4,901,151
2019-12-09 2019-12-05 8.070 542,107 +22,500 0.04% 4,374,803
2019-12-06 2019-12-04 7.980 519,607 -90,811 0.03% 4,146,464
2019-12-05 2019-12-03 8.150 610,418 -11,906 0.04% 4,974,907
2019-12-04 2019-12-02 8.410 622,324 -33,500 0.04% 5,233,745
2019-12-03 2019-11-29 8.470 655,824 +23,746 0.04% 5,554,829
2019-12-02 2019-11-28 8.400 632,078 -95,354 0.04% 5,309,455
2019-11-29 2019-11-27 8.340 727,432 -64,847 0.05% 6,066,783
2019-11-28 2019-11-26 8.300 792,279 +90,290 0.05% 6,575,916
2019-11-27 2019-11-25 8.400 701,989 -278,571 0.05% 5,896,708
2019-11-26 2019-11-22 8.120 980,560 +182,324 0.07% 7,962,147
2019-11-25 2019-11-21 8.070 798,236 -69,453 0.05% 6,441,765
2019-11-22 2019-11-20 8.170 867,689 +35,270 0.06% 7,089,019
2019-11-21 2019-11-19 8.310 832,419 -25,367 0.06% 6,917,402
2019-11-20 2019-11-18 7.980 857,786 -423,487 0.06% 6,845,132
2019-11-19 2019-11-15 7.690 1,281,273 +406,136 0.09% 9,852,989
2019-11-18 2019-11-14 7.790 875,137 -585,868 0.06% 6,817,317
2019-11-15 2019-11-13 7.970 1,461,005 +512,684 0.10% 11,644,210
2019-11-13 2019-11-11 8.130 948,321 -45,571 0.06% 7,709,850
2019-11-12 2019-11-08 8.630 993,892 -40,500 0.07% 8,577,288
2019-11-11 2019-11-07 8.350 1,034,392 -104,000 0.07% 8,637,173
2019-11-08 2019-11-06 8.310 1,138,392 +7,500 0.08% 9,460,038
2019-11-07 2019-11-05 8.270 1,130,892 -966 0.08% 9,352,477
2019-11-06 2019-11-04 8.240 1,131,858 -8,534 0.08% 9,326,510
2019-11-05 2019-11-01 8.120 1,140,392 -234,429 0.08% 9,259,983
2019-11-04 2019-10-31 8.260 1,374,821 +159,492 0.09% 11,356,021
2019-11-01 2019-10-30 8.170 1,215,329 +314,984 0.08% 9,929,238
2019-10-31 2019-10-29 8.320 900,345 -19,500 0.06% 7,490,870
2019-10-30 2019-10-28 8.370 919,845 -354,505 0.06% 7,699,103
2019-10-29 2019-10-25 8.190 1,274,350 -135,008 0.08% 10,436,926
2019-10-28 2019-10-24 8.190 1,409,358 +166,008 0.09% 11,542,642
2019-10-25 2019-10-23 8.210 1,243,350 +281,016 0.08% 10,207,904
2019-10-24 2019-10-22 8.060 962,334 -743,500 0.06% 7,756,412
2019-10-23 2019-10-21 8.000 1,705,834 -25,500 0.11% 13,646,672
2019-10-22 2019-10-18 7.970 1,731,334 +33,500 0.12% 13,798,732
2019-10-21 2019-10-17 8.110 1,697,834 +570,500 0.11% 13,769,434
2019-10-18 2019-10-16 8.300 1,127,334 -654,500 0.08% 9,356,872
2019-10-17 2019-10-15 8.460 1,781,834 -117,500 0.12% 15,074,316
2019-10-16 2019-10-14 8.310 1,899,334 +636,500 0.13% 15,783,466
2019-10-15 2019-10-11 7.900 1,262,834 -380,000 0.08% 9,976,389
2019-10-14 2019-10-10 7.770 1,642,834 -1,500 0.11% 12,764,820
2019-10-11 2019-10-09 7.740 1,644,334 +542,500 0.11% 12,727,145
2019-10-10 2019-10-08 7.910 1,101,834 -529,500 0.07% 8,715,507
2019-10-09 2019-10-04 7.900 1,631,334 +384,616 0.11% 12,887,539
2019-10-08 2019-10-03 8.030 1,246,718 -28,500 0.08% 10,011,146
2019-10-04 2019-10-02 8.090 1,275,218 +38,500 0.08% 10,316,514
2019-10-03 2019-09-30 8.170 1,236,718 -12,000 0.08% 10,103,986
2019-10-02 2019-09-27 8.110 1,248,718 -6,500 0.08% 10,127,103
2019-09-30 2019-09-26 8.080 1,255,218 +9,500 0.08% 10,142,161
2019-09-27 2019-09-25 8.220 1,245,718 -12,300 0.08% 10,239,802
2019-09-26 2019-09-24 8.190 1,258,018 -387,200 0.08% 10,303,167
2019-09-25 2019-09-23 8.220 1,645,218 -8,500 0.11% 13,523,692
2019-09-24 2019-09-20 8.300 1,653,718 -27,000 0.11% 13,725,859
2019-09-23 2019-09-19 8.350 1,680,718 +14,500 0.11% 14,033,995
2019-09-20 2019-09-18 8.330 1,666,218 +19,500 0.11% 13,879,596
2019-09-19 2019-09-17 8.300 1,646,718 -6,500 0.11% 13,667,759
2019-09-18 2019-09-16 8.730 1,653,218 +15,000 0.11% 14,432,593
2019-09-17 2019-09-13 9.030 1,638,218 -44,000 0.11% 14,793,109
2019-09-16 2019-09-12 8.940 1,682,218 -21,500 0.11% 15,039,029
2019-09-13 2019-09-11 8.820 1,703,718 +372,814 0.11% 15,026,793
2019-09-12 2019-09-10 8.530 1,330,904 -693,988 0.09% 11,352,611
2019-09-11 2019-09-09 8.740 2,024,892 +31,344 0.13% 17,697,556
2019-09-10 2019-09-06 8.970 1,993,548 -751,000 0.13% 17,882,126
2019-09-09 2019-09-05 8.950 2,744,548 -21,000 0.18% 24,563,705
2019-09-06 2019-09-04 9.090 2,765,548 +316,733 0.18% 25,138,831
2019-09-05 2019-09-03 8.921 2,448,815 +60,552 0.16% 21,845,463
2019-09-04 2019-09-02 8.724 2,388,263 +208,254 0.16% 20,835,137
2019-09-03 2019-08-30 9.087 2,180,009 +224,320 0.15% 19,808,884
2019-09-02 2019-08-29 9.315 1,955,689 +141,396 0.13% 18,216,361
2019-08-30 2019-08-28 9.325 1,814,293 +71,422 0.13% 16,918,118
2019-08-29 2019-08-27 9.470 1,742,871 +39,778 0.12% 16,504,925
2019-08-28 2019-08-26 9.677 1,703,093 -189,654 0.12% 16,481,145
2019-08-27 2019-08-23 9.781 1,892,747 +557,291 0.13% 18,512,569
2019-08-26 2019-08-22 9.480 1,335,456 +49,223 0.09% 12,660,557
2019-08-23 2019-08-21 9.470 1,286,233 +16,408 0.09% 12,180,580
2019-08-22 2019-08-20 9.511 1,269,825 +49,223 0.09% 12,077,824
2019-08-21 2019-08-19 9.843 1,220,602 +483 0.08% 12,014,337
2019-08-20 2019-08-16 9.688 1,220,119 +147,190 0.08% 11,819,958
2019-08-19 2019-08-15 9.315 1,072,929 -23,734 0.07% 9,993,849
2019-08-16 2019-08-14 9.429 1,096,663 -141,396 0.08% 10,339,909
2019-08-15 2019-08-13 9.615 1,238,059 -162,629 0.09% 11,903,960
2019-08-14 2019-08-12 9.957 1,400,688 +129,193 0.10% 13,946,554
2019-08-13 2019-08-09 9.967 1,271,495 +19,303 0.09% 12,673,362
2019-08-12 2019-08-08 10.164 1,252,192 +139,466 0.09% 12,727,469
2019-08-09 2019-08-07 10.164 1,112,726 +56,461 0.08% 11,309,916
2019-08-08 2019-08-06 10.465 1,056,265 +13,049 0.07% 11,053,413
2019-08-07 2019-08-05 10.382 1,043,216 -97,368 0.07% 10,830,390
2019-08-06 2019-08-02 11.086 1,140,584 -28,422 0.08% 12,644,835
2019-08-05 2019-08-01 11.148 1,169,006 +79,119 0.08% 13,032,602
2019-08-02 2019-07-31 11.128 1,089,887 -73,834 0.08% 12,127,964
2019-08-01 2019-07-30 11.252 1,163,721 +61,105 0.08% 13,094,256
2019-07-31 2019-07-29 10.983 1,102,616 +51,153 0.08% 12,109,669
2019-07-30 2019-07-26 11.273 1,051,463 -526,320 0.07% 11,852,911
2019-07-29 2019-07-25 11.273 1,577,783 +510,533 0.11% 17,786,000
2019-07-26 2019-07-24 11.397 1,067,250 -391,615 0.07% 12,163,568
2019-07-25 2019-07-23 11.480 1,458,865 +18,219 0.10% 16,747,770
2019-07-24 2019-07-22 11.439 1,440,646 +746,226 0.10% 16,478,910
2019-07-23 2019-07-19 11.459 694,420 -807,836 0.05% 7,957,552
2019-07-22 2019-07-18 11.397 1,502,256 -35,228 0.10% 17,121,380
2019-07-19 2019-07-17 11.563 1,537,484 +715,664 0.11% 17,777,755
2019-07-18 2019-07-16 11.708 821,820 +140,912 0.06% 9,621,821
2019-07-17 2019-07-15 11.687 680,908 -786,120 0.05% 7,957,922
2019-07-16 2019-07-12 11.770 1,467,028 -6,273 0.10% 17,267,078
2019-07-15 2019-07-11 11.812 1,473,301 +32,815 0.10% 17,401,972
2019-07-12 2019-07-10 11.666 1,440,486 +16,890 0.10% 16,805,427
2019-07-11 2019-07-09 11.812 1,423,596 -32,815 0.10% 16,814,879
2019-07-10 2019-07-08 11.812 1,456,411 -44,397 0.10% 17,202,475
2019-07-09 2019-07-05 11.874 1,500,808 +728,211 0.10% 17,820,172
2019-07-08 2019-07-04 11.874 772,597 -13,995 0.05% 9,173,599
2019-07-05 2019-07-03 11.874 786,592 -744,619 0.05% 9,339,772
2019-07-04 2019-07-02 11.936 1,531,211 +15,693 0.11% 18,276,358
2019-07-03 2019-06-28 11.832 1,515,518 -26,542 0.10% 17,932,025
2019-07-02 2019-06-27 11.915 1,542,060 -7,721 0.11% 18,373,895
2019-06-28 2019-06-26 11.418 1,549,781 -13,995 0.11% 17,695,142
2019-06-27 2019-06-25 11.480 1,563,776 -6,756 0.11% 17,952,148
2019-06-26 2019-06-24 11.563 1,570,532 +1,930 0.11% 18,159,886
2019-06-25 2019-06-21 11.501 1,568,602 +166,932 0.11% 18,040,056
2019-06-24 2019-06-20 11.770 1,401,670 -66,650 0.10% 16,497,808
2019-06-21 2019-06-19 11.832 1,468,320 +52,573 0.10% 17,373,565
2019-06-20 2019-06-18 11.252 1,415,747 +8,011 0.10% 15,930,067
2019-06-19 2019-06-17 11.190 1,407,736 -30,403 0.10% 15,752,413
2019-06-18 2019-06-14 11.148 1,438,139 +631,166 0.10% 16,033,017
2019-06-17 2019-06-13 11.521 806,973 -483 0.06% 9,297,494
2019-06-14 2019-06-12 11.584 807,456 -55,956 0.06% 9,353,255
2019-06-13 2019-06-11 11.874 863,412 +25,484 0.06% 10,251,911
2019-06-12 2019-06-10 11.666 837,928 +74,554 0.06% 9,775,685
2019-06-11 2019-06-06 11.832 763,374 -3,861 0.05% 9,032,451
2019-06-10 2019-06-05 11.687 767,235 -10,617 0.05% 8,966,844
2019-06-06 2019-06-04 11.770 777,852 +5,309 0.05% 9,155,402
2019-06-05 2019-06-03 11.791 772,543 +4,825 0.05% 9,108,923
2019-06-04 2019-05-31 11.894 767,718 -107,924 0.05% 9,131,576
2019-06-03 2019-05-30 11.832 875,642 -66,596 0.06% 10,360,836
2019-05-31 2019-05-29 12.019 942,238 -55,979 0.07% 11,324,544
2019-05-30 2019-05-28 12.102 998,217 -128,640 0.07% 12,080,083
2019-05-29 2019-05-27 12.205 1,126,857 -33,298 0.08% 13,753,595
2019-05-28 2019-05-24 12.019 1,160,155 -113,889 0.08% 13,943,639
2019-05-27 2019-05-23 12.060 1,274,044 -166,489 0.09% 15,365,247
2019-05-24 2019-05-22 12.371 1,440,533 -626,387 0.10% 17,820,901
2019-05-23 2019-05-21 12.288 2,066,920 -169,385 0.14% 25,398,641
2019-05-22 2019-05-20 12.247 2,236,305 -131,336 0.15% 27,387,390
2019-05-21 2019-05-17 12.102 2,367,641 -251,301 0.16% 28,652,388
2019-05-20 2019-05-16 12.475 2,618,942 -604,188 0.18% 32,670,403
2019-05-17 2019-05-15 12.454 3,223,130 -7,652 0.22% 40,140,652
2019-05-16 2019-05-14 12.412 3,230,782 +74,730 0.22% 40,102,052
2019-05-15 2019-05-10 12.703 3,156,052 +20,751 0.22% 40,090,064
2019-05-14 2019-05-09 12.744 3,135,301 -53,648 0.22% 39,956,412
2019-05-10 2019-05-08 13.055 3,188,949 -256,491 0.22% 41,631,326
2019-05-09 2019-05-07 13.324 3,445,440 -73,352 0.24% 45,907,938
2019-05-08 2019-05-06 13.386 3,518,792 -828,541 0.24% 47,104,049
2019-05-07 2019-05-03 13.656 4,347,333 -210,262 0.30% 59,366,363
2019-05-06 2019-05-02 14.547 4,557,595 -81,319 0.31% 66,300,114
2019-05-03 2019-04-30 14.547 4,638,914 +135,442 0.32% 67,483,075
2019-05-02 2019-04-29 14.398 4,503,472 -18,203 0.32% 64,841,343
2019-04-30 2019-04-26 14.505 4,521,675 +2,412,312 0.32% 65,584,966
2019-04-29 2019-04-25 14.547 2,109,363 -24,461 0.15% 30,685,264
2019-04-26 2019-04-24 14.611 2,133,824 -2,243 0.15% 31,177,447
2019-04-25 2019-04-23 14.803 2,136,067 -395,325 0.15% 31,619,683
2019-04-24 2019-04-18 14.803 2,531,392 -1,878 0.18% 37,471,584
2019-04-23 2019-04-17 14.632 2,533,270 +13,147 0.18% 37,067,736
2019-04-18 2019-04-16 14.824 2,520,123 +50,237 0.18% 37,358,447
2019-04-17 2019-04-15 15.080 2,469,886 +962,959 0.18% 37,245,003
2019-04-16 2019-04-12 13.951 1,506,927 +10,554 0.11% 21,022,839
2019-04-15 2019-04-11 14.185 1,496,373 +29,110 0.11% 21,226,184
2019-04-12 2019-04-10 14.270 1,467,263 +20,759 0.10% 20,938,261
2019-04-11 2019-04-09 14.398 1,446,504 -16,903 0.10% 20,826,878
2019-04-10 2019-04-08 14.334 1,463,407 +8,921 0.10% 20,976,742
2019-04-09 2019-04-04 14.355 1,454,486 +6,573 0.10% 20,879,846
2019-04-08 2019-04-03 14.526 1,447,913 -15,494 0.10% 21,032,199
2019-04-04 2019-04-02 14.654 1,463,407 -339,641 0.10% 21,444,277
2019-04-03 2019-04-01 14.568 1,803,048 +451,634 0.13% 26,267,651
2019-04-02 2019-03-29 14.483 1,351,414 +1,471 0.10% 19,572,900
2019-04-01 2019-03-28 14.377 1,349,943 +29,663 0.10% 19,407,833
2019-03-29 2019-03-27 14.568 1,320,280 -326,214 0.09% 19,234,460
2019-03-28 2019-03-26 14.377 1,646,494 -363,887 0.12% 23,671,281
2019-03-27 2019-03-25 14.249 2,010,381 -60,521 0.14% 28,645,891
2019-03-26 2019-03-22 14.334 2,070,902 -278,282 0.15% 29,684,686
2019-03-25 2019-03-21 14.441 2,349,184 -413,771 0.17% 33,923,806
2019-03-22 2019-03-20 14.675 2,762,955 +420,412 0.20% 40,546,267
2019-03-21 2019-03-19 14.739 2,342,543 +239,812 0.17% 34,526,417
2019-03-20 2019-03-18 14.931 2,102,731 -763,020 0.15% 31,394,934
2019-03-19 2019-03-15 15.016 2,865,751 +536,769 0.20% 43,031,394
2019-03-18 2019-03-14 14.632 2,328,982 +204,585 0.17% 34,078,519
2019-03-15 2019-03-13 14.355 2,124,397 +181,230 0.15% 30,496,740
2019-03-14 2019-03-12 14.334 1,943,167 +331,892 0.14% 27,853,709
2019-03-13 2019-03-11 14.568 1,611,275 -445,093 0.11% 23,473,811
2019-03-12 2019-03-08 14.632 2,056,368 +198,132 0.15% 30,089,531
2019-03-11 2019-03-07 14.931 1,858,236 +247,430 0.13% 27,744,489
2019-03-08 2019-03-06 15.293 1,610,806 +162,919 0.11% 24,633,466
2019-03-07 2019-03-05 14.696 1,447,887 +46,951 0.10% 21,278,529
2019-03-06 2019-03-04 14.270 1,400,936 +37,091 0.10% 19,991,756
2019-03-05 2019-03-01 14.483 1,363,845 -44,415 0.10% 19,752,941
2019-03-04 2019-02-28 14.696 1,408,260 -146,017 0.10% 20,696,160
2019-03-01 2019-02-27 14.419 1,554,277 -48,829 0.11% 22,411,707
2019-02-28 2019-02-26 14.206 1,603,106 +120,540 0.11% 22,774,346
2019-02-27 2019-02-25 14.079 1,482,566 +80,285 0.11% 20,872,446
2019-02-26 2019-02-22 13.823 1,402,281 -10,329 0.10% 19,383,741
2019-02-25 2019-02-21 13.610 1,412,610 -58,564 0.10% 19,225,648
2019-02-22 2019-02-20 13.631 1,471,174 +40,779 0.10% 20,054,039
2019-02-21 2019-02-19 13.631 1,430,395 +33,805 0.10% 19,498,168
2019-02-20 2019-02-18 13.823 1,396,590 +196,666 0.10% 19,305,074
2019-02-19 2019-02-15 13.993 1,199,924 +7,043 0.09% 16,791,015
2019-02-18 2019-02-14 14.355 1,192,881 +86,289 0.08% 17,124,380
2019-02-15 2019-02-13 14.973 1,106,592 -158,485 0.08% 16,569,168
2019-02-14 2019-02-12 14.760 1,265,077 -7,126 0.09% 18,672,739
2019-02-13 2019-02-11 14.249 1,272,203 -49,898 0.09% 18,127,603
2019-02-12 2019-02-08 13.291 1,322,101 -124,208 0.09% 17,571,428
2019-02-11 2019-02-04 13.099 1,446,309 +26,043 0.10% 18,944,975
2019-02-08 2019-01-31 12.588 1,420,266 +78,095 0.10% 17,877,839
2019-02-01 2019-01-30 12.247 1,342,171 +14,309 0.10% 16,437,416
2019-01-31 2019-01-29 12.460 1,327,862 -356,298 0.09% 16,544,995
2019-01-30 2019-01-28 12.545 1,684,160 +8,921 0.12% 21,127,907
2019-01-29 2019-01-25 12.758 1,675,239 -44,040 0.12% 21,372,801
2019-01-28 2019-01-24 12.502 1,719,279 +53,524 0.12% 21,495,240
2019-01-25 2019-01-23 12.311 1,665,755 +51,177 0.12% 20,506,749
2019-01-24 2019-01-22 12.375 1,614,578 +19,250 0.11% 19,979,886
2019-01-23 2019-01-21 12.481 1,595,328 +25,622 0.11% 19,911,567
2019-01-22 2019-01-18 12.119 1,569,706 -7,042 0.11% 19,023,413
2019-01-21 2019-01-17 12.140 1,576,748 -47,890 0.11% 19,142,338
2019-01-18 2019-01-16 12.098 1,624,638 +46,288 0.12% 19,654,536
2019-01-17 2019-01-15 12.332 1,578,350 +106,986 0.11% 19,464,342
2019-01-16 2019-01-14 12.460 1,471,364 +30,773 0.10% 18,333,012
2019-01-15 2019-01-11 12.737 1,440,591 -16,433 0.10% 18,348,464
2019-01-14 2019-01-10 12.502 1,457,024 -30,520 0.10% 18,216,404
2019-01-11 2019-01-09 12.353 1,487,544 +41,071 0.11% 18,376,198
2019-01-10 2019-01-08 12.439 1,446,473 +58,604 0.10% 17,992,065
2019-01-09 2019-01-07 12.013 1,387,869 -45,112 0.10% 16,671,912
2019-01-08 2019-01-04 12.119 1,432,981 +26,751 0.10% 17,366,430
2019-01-07 2019-01-03 12.119 1,406,230 -2,813 0.10% 17,042,232
2019-01-04 2019-01-02 12.460 1,409,043 -1,038 0.10% 17,556,501
2019-01-03 2018-12-31 12.630 1,410,081 -31,386 0.10% 17,809,700
2019-01-02 2018-12-27 12.545 1,441,467 -4,225 0.10% 18,083,306
2018-12-28 2018-12-24 12.588 1,445,692 -76,530 0.10% 18,197,893
2018-12-27 2018-12-20 12.737 1,522,222 -49,298 0.11% 19,388,179
2018-12-21 2018-12-19 12.992 1,571,520 +6,573 0.11% 20,417,736
2018-12-20 2018-12-18 12.992 1,564,947 -34,274 0.11% 20,332,338
2018-12-19 2018-12-17 13.035 1,599,221 -84,511 0.11% 20,845,761
2018-12-18 2018-12-14 13.099 1,683,732 -138,974 0.12% 22,054,942
2018-12-17 2018-12-13 13.205 1,822,706 +38,030 0.13% 24,069,449
2018-12-14 2018-12-12 13.333 1,784,676 -8,189 0.13% 23,795,320
2018-12-13 2018-12-11 13.291 1,792,865 -249 0.13% 23,828,133
2018-12-12 2018-12-10 13.163 1,793,114 -275,638 0.13% 23,602,294
2018-12-11 2018-12-07 13.418 2,068,752 +216,912 0.15% 27,759,192
2018-12-10 2018-12-06 13.440 1,851,840 +23,475 0.13% 24,888,038
2018-12-07 2018-12-05 13.567 1,828,365 +16,433 0.13% 24,806,196
2018-12-06 2018-12-04 13.163 1,811,932 -161,980 0.13% 23,849,991
2018-12-05 2018-12-03 13.461 1,973,912 +133,753 0.14% 26,570,682
2018-12-04 2018-11-30 13.291 1,840,159 +133,340 0.13% 24,456,696
2018-12-03 2018-11-29 13.269 1,706,819 -7,981 0.12% 22,648,183
2018-11-30 2018-11-28 13.759 1,714,800 -71,459 0.12% 23,594,123
2018-11-29 2018-11-27 13.844 1,786,259 +29,578 0.13% 24,729,517
2018-11-28 2018-11-26 13.738 1,756,681 +83,103 0.12% 24,132,953
2018-11-27 2018-11-23 13.546 1,673,578 +4,695 0.12% 22,670,490
2018-11-26 2018-11-22 13.312 1,668,883 +32,396 0.12% 22,215,892
2018-11-23 2018-11-21 13.184 1,636,487 +33,335 0.12% 21,575,509
2018-11-22 2018-11-20 13.248 1,603,152 +31,457 0.11% 21,238,455
2018-11-21 2018-11-19 13.525 1,571,695 +25,823 0.11% 21,256,896
2018-11-20 2018-11-16 13.610 1,545,872 +7,302 0.11% 21,039,346
2018-11-19 2018-11-15 13.610 1,538,570 +9,390 0.11% 20,939,965
2018-11-16 2018-11-14 13.674 1,529,180 +118,785 0.11% 20,909,877
2018-11-15 2018-11-13 13.695 1,410,395 -39,338 0.10% 19,315,661
2018-11-14 2018-11-12 14.228 1,449,733 -11,838 0.10% 20,626,347
2018-11-13 2018-11-09 14.547 1,461,571 +100,475 0.10% 21,261,723
2018-11-12 2018-11-08 14.483 1,361,096 -93,090 0.10% 19,713,127
2018-11-09 2018-11-07 14.334 1,454,186 +49,803 0.10% 20,844,566
2018-11-08 2018-11-06 14.313 1,404,383 -15,024 0.10% 20,100,769
2018-11-07 2018-11-05 14.334 1,419,407 +64,792 0.10% 20,346,038
2018-11-06 2018-11-02 14.696 1,354,615 +112,109 0.10% 19,907,779
2018-11-05 2018-11-01 14.419 1,242,506 -58,283 0.09% 17,916,163
2018-11-02 2018-10-31 14.419 1,300,789 -15,024 0.09% 18,756,568
2018-11-01 2018-10-30 14.206 1,315,813 -307,092 0.09% 18,692,950
2018-10-31 2018-10-29 14.483 1,622,905 -29,109 0.11% 23,504,978
2018-10-30 2018-10-26 14.419 1,652,014 +343,491 0.11% 23,821,013
2018-10-29 2018-10-25 14.505 1,308,523 -232,406 0.09% 18,979,568
2018-10-26 2018-10-24 14.845 1,540,929 +17,203 0.11% 22,875,640
2018-10-25 2018-10-23 14.888 1,523,726 +2,347 0.10% 22,685,163
2018-10-24 2018-10-22 15.144 1,521,379 +19,250 0.10% 23,039,066
2018-10-23 2018-10-19 15.165 1,502,129 -79,742 0.10% 22,779,546
2018-10-22 2018-10-18 15.399 1,581,871 -43,964 0.11% 24,359,435
2018-10-19 2018-10-16 15.101 1,625,835 -45,712 0.11% 24,551,642
2018-10-18 2018-10-15 15.548 1,671,547 -103,291 0.12% 25,989,582
2018-10-16 2018-10-12 15.697 1,774,838 -87,329 0.12% 27,860,188
2018-10-15 2018-10-11 15.506 1,862,167 -128,175 0.13% 28,874,060
2018-10-12 2018-10-10 16.166 1,990,342 +23,945 0.14% 32,175,650
2018-10-11 2018-10-09 16.272 1,966,397 -94,841 0.14% 31,997,968
2018-10-10 2018-10-08 16.102 2,061,238 -91,084 0.14% 33,190,040
2018-10-09 2018-10-05 16.421 2,152,322 -29,109 0.15% 35,344,306
2018-10-08 2018-10-04 16.400 2,181,431 -12,677 0.15% 35,775,857
2018-10-05 2018-10-03 16.251 2,194,108 -12,677 0.15% 35,656,637
2018-10-04 2018-10-02 16.187 2,206,785 -130,617 0.15% 35,721,646
2018-10-03 2018-09-28 16.358 2,337,402 +216,913 0.16% 38,234,241
2018-10-02 2018-09-27 16.336 2,120,489 +173,717 0.15% 34,640,905
2018-09-28 2018-09-26 16.315 1,946,772 +184,517 0.13% 31,761,551
2018-09-27 2018-09-24 16.102 1,762,255 -2,546,419 0.12% 28,375,818
2018-09-26 2018-09-21 16.272 4,308,674 +144,217 0.30% 70,112,400
2018-09-24 2018-09-20 16.507 4,164,457 +273,723 0.29% 68,741,329
2018-09-21 2018-09-19 16.358 3,890,734 +441,727 0.27% 63,642,994
2018-09-20 2018-09-18 16.123 3,449,007 +149,304 0.24% 55,609,347
2018-09-19 2018-09-17 16.379 3,299,703 +85,450 0.23% 54,045,437
2018-09-18 2018-09-14 16.272 3,214,253 +195,315 0.22% 52,303,561
2018-09-17 2018-09-13 16.166 3,018,938 +127,236 0.21% 48,803,819
2018-09-14 2018-09-12 16.081 2,891,702 +24,884 0.20% 46,500,576
2018-09-13 2018-09-11 15.932 2,866,818 -74,745 0.20% 45,673,002
2018-09-12 2018-09-10 16.251 2,941,563 +358,797 0.20% 47,803,592
2018-09-11 2018-09-07 16.102 2,582,766 -506,598 0.18% 41,587,680
2018-09-10 2018-09-06 16.145 3,089,364 -180,608 0.21% 49,876,518
2018-09-07 2018-09-05 16.188 3,269,972 +44,603 0.23% 52,934,992
2018-09-06 2018-09-04 16.514 3,225,369 +131,969 0.22% 53,264,217
2018-09-05 2018-09-03 16.362 3,093,400 -229,369 0.21% 50,614,343
2018-09-04 2018-08-31 16.623 3,322,769 +1,119,197 0.23% 55,233,700
2018-09-03 2018-08-30 16.840 2,203,572 +6,903 0.15% 37,108,337
2018-08-31 2018-08-29 16.840 2,196,669 +183,765 0.15% 36,992,090
2018-08-30 2018-08-28 16.514 2,012,904 +309,288 0.14% 33,241,392
2018-08-29 2018-08-27 16.731 1,703,616 +154,603 0.12% 28,503,946
2018-08-28 2018-08-24 16.579 1,549,013 -32,237 0.11% 25,681,604
2018-08-27 2018-08-23 16.319 1,581,250 +13,829 0.11% 25,803,762
2018-08-24 2018-08-22 16.384 1,567,421 +292,256 0.11% 25,680,268
2018-08-23 2018-08-21 16.166 1,275,165 -5,545 0.09% 20,614,930
2018-08-22 2018-08-20 16.384 1,280,710 +9,665 0.09% 20,982,861
2018-08-21 2018-08-17 16.340 1,271,045 +61,208 0.09% 20,769,274
2018-08-20 2018-08-16 16.362 1,209,837 -159,254 0.08% 19,795,405
2018-08-17 2018-08-15 15.949 1,369,091 -261,719 0.09% 21,835,891
2018-08-16 2018-08-14 15.971 1,630,810 -382,669 0.11% 26,045,533
2018-08-15 2018-08-13 16.471 2,013,479 -19,698 0.14% 33,163,385
2018-08-14 2018-08-10 16.949 2,033,177 +120,139 0.14% 34,459,767
2018-08-13 2018-08-09 17.166 1,913,038 +24,851 0.13% 32,839,251
2018-08-10 2018-08-08 16.449 1,888,187 +156,395 0.13% 31,058,711
2018-08-09 2018-08-07 16.645 1,731,792 -42,800 0.12% 28,824,849
2018-08-08 2018-08-06 16.558 1,774,592 +229,614 0.12% 29,382,994
2018-08-07 2018-08-03 17.166 1,544,978 -30,851 0.10% 26,521,125
2018-08-06 2018-08-02 17.057 1,575,829 -153,069 0.11% 26,879,507
2018-08-03 2018-08-01 17.057 1,728,898 -110,273 0.12% 29,490,462
2018-08-02 2018-07-31 16.949 1,839,171 -25,406 0.12% 31,171,612
2018-08-01 2018-07-30 16.884 1,864,577 +78,046 0.13% 31,480,664
2018-07-31 2018-07-27 17.275 1,786,531 +147,081 0.12% 30,861,728
2018-07-30 2018-07-26 17.275 1,639,450 -82,898 0.11% 28,320,952
2018-07-27 2018-07-25 17.253 1,722,348 -51,613 0.12% 29,715,563
2018-07-26 2018-07-24 17.057 1,773,961 +398 0.12% 30,259,119
2018-07-25 2018-07-23 16.579 1,773,563 +76,377 0.12% 29,404,494
2018-07-24 2018-07-20 17.253 1,697,186 -1,015,871 0.12% 29,281,444
2018-07-23 2018-07-19 17.318 2,713,057 +20,249 0.18% 46,985,060
2018-07-20 2018-07-18 17.709 2,692,808 +210,585 0.18% 47,687,609
2018-07-19 2018-07-17 17.448 2,482,223 -207,489 0.17% 43,311,068
2018-07-18 2018-07-16 17.666 2,689,712 +485,196 0.18% 47,515,891
2018-07-17 2018-07-13 17.861 2,204,516 +239,120 0.15% 39,375,640
2018-07-16 2018-07-12 17.927 1,965,396 +347,093 0.13% 35,232,752
2018-07-13 2018-07-11 18.035 1,618,303 -270,740 0.11% 29,186,397
2018-07-12 2018-07-10 18.426 1,889,043 +189,945 0.13% 34,808,094
2018-07-11 2018-07-09 18.035 1,699,098 +336,300 0.12% 30,643,550
2018-07-10 2018-07-06 18.144 1,362,798 -25,155 0.09% 24,726,378
2018-07-09 2018-07-05 18.513 1,387,953 +22,631 0.09% 25,695,490
2018-07-06 2018-07-04 18.122 1,365,322 -2,342 0.09% 24,742,506
2018-07-05 2018-07-03 17.579 1,367,664 -83,347 0.09% 24,041,994
2018-07-04 2018-06-29 18.079 1,451,011 +100,321 0.10% 26,232,313
2018-07-03 2018-06-28 17.644 1,350,690 -150,559 0.09% 23,831,658
2018-06-29 2018-06-27 17.557 1,501,249 +258,677 0.10% 26,357,647
2018-06-28 2018-06-26 17.448 1,242,572 +39,461 0.08% 21,681,017
2018-06-27 2018-06-25 17.362 1,203,111 +84,422 0.08% 20,887,912
2018-06-26 2018-06-22 18.405 1,118,689 +48,004 0.08% 20,589,003
2018-06-25 2018-06-21 18.166 1,070,685 +16,230 0.07% 19,449,594
2018-06-22 2018-06-20 18.318 1,054,455 -276,604 0.07% 19,315,154
2018-06-21 2018-06-19 18.274 1,331,059 -151,409 0.09% 24,324,048
2018-06-20 2018-06-15 18.948 1,482,468 +62,622 0.10% 28,089,523
2018-06-19 2018-06-14 18.665 1,419,846 -146,348 0.10% 26,501,897
2018-06-15 2018-06-13 18.513 1,566,194 -262,320 0.11% 28,995,306
2018-06-14 2018-06-12 19.556 1,828,514 +55,533 0.12% 35,758,834
2018-06-13 2018-06-11 19.578 1,772,981 +239,004 0.12% 34,711,343
2018-06-12 2018-06-08 19.730 1,533,977 -2,279,427 0.10% 30,265,458
2018-06-11 2018-06-07 19.991 3,813,404 +187,448 0.26% 76,233,032
2018-06-08 2018-06-06 19.817 3,625,956 +394,285 0.25% 71,855,484
2018-06-07 2018-06-05 19.904 3,231,671 -14,748 0.22% 64,322,833
2018-06-06 2018-06-04 20.056 3,246,419 -3,254,571 0.22% 65,110,169
2018-06-05 2018-06-01 19.187 6,500,990 -335,754 0.44% 124,733,397
2018-06-04 2018-05-31 26.835 6,836,744 +3,923,747 0.46% 183,467,365
2018-06-01 2018-05-30 18.731 2,912,997 -262,781 0.20% 54,561,946
2018-05-31 2018-05-29 19.056 3,175,778 +587,230 0.22% 60,519,075
2018-05-30 2018-05-28 19.035 2,588,548 +382,224 0.18% 49,272,305
2018-05-29 2018-05-25 18.839 2,206,324 +117,814 0.15% 41,565,302
2018-05-28 2018-05-24 18.578 2,088,510 +192,369 0.14% 38,801,206
2018-05-25 2018-05-23 18.209 1,896,141 +16,567 0.13% 34,526,869
2018-05-24 2018-05-21 18.361 1,879,574 +133,001 0.13% 34,511,091
2018-05-23 2018-05-18 17.970 1,746,573 -467,114 0.12% 31,385,915
2018-05-21 2018-05-17 18.122 2,213,687 +761,039 0.15% 40,116,664
2018-05-18 2018-05-16 18.035 1,452,648 -714,709 0.10% 26,198,778
2018-05-17 2018-05-15 17.296 2,167,357 -24,851 0.15% 37,487,465
2018-05-16 2018-05-14 17.144 2,192,208 -1,813,694 0.15% 37,583,854
2018-05-15 2018-05-11 16.862 4,005,902 -1,606,414 0.27% 67,546,771
2018-05-14 2018-05-10 16.905 5,612,316 -287,632 0.38% 94,877,725
2018-05-11 2018-05-09 16.688 5,899,948 -69,492 0.40% 98,458,214
2018-05-10 2018-05-08 17.590 5,969,440 -412,349 0.40% 105,004,731
2018-05-09 2018-05-07 16.769 6,381,789 +125,134 0.43% 107,013,726
2018-05-08 2018-05-04 16.591 6,256,655 -108,509 0.43% 103,803,717
2018-05-07 2018-05-03 16.724 6,365,164 +1,139,906 0.44% 106,452,206
2018-05-04 2018-05-02 16.724 5,225,258 +3,562,228 0.36% 87,388,203
2018-05-03 2018-04-30 16.347 1,663,030 +36,142 0.12% 27,184,916
2018-05-02 2018-04-27 16.813 1,626,888 -226,474 0.11% 27,352,916
2018-04-30 2018-04-26 16.302 1,853,362 +114,362 0.13% 30,213,874
2018-04-27 2018-04-25 16.524 1,739,000 +35,570 0.12% 28,735,755
2018-04-26 2018-04-24 16.191 1,703,430 -682,753 0.12% 27,580,486
2018-04-25 2018-04-23 15.836 2,386,183 +109,409 0.17% 37,787,083
2018-04-24 2018-04-20 15.747 2,276,774 +30,617 0.16% 35,852,236
2018-04-23 2018-04-19 15.591 2,246,157 -307,518 0.16% 35,020,901
2018-04-20 2018-04-18 15.547 2,553,675 +441,691 0.18% 39,702,126
2018-04-19 2018-04-17 15.547 2,111,984 +253,939 0.15% 32,835,131
2018-04-18 2018-04-16 15.991 1,858,045 +261,593 0.13% 29,712,474
2018-04-17 2018-04-13 16.125 1,596,452 +75,191 0.11% 25,742,017
2018-04-16 2018-04-12 15.525 1,521,261 +19,811 0.11% 23,617,341
2018-04-13 2018-04-11 15.991 1,501,450 -2,495,263 0.10% 24,010,072
2018-04-12 2018-04-10 15.747 3,996,713 +207,113 0.28% 62,936,022
2018-04-11 2018-04-09 15.680 3,789,600 +116,672 0.26% 59,422,123
2018-04-10 2018-04-06 15.769 3,672,928 -217,829 0.25% 57,918,974
2018-04-09 2018-04-04 15.325 3,890,757 +45,925 0.27% 59,625,673
2018-04-06 2018-04-03 14.725 3,844,832 -37,370 0.27% 56,616,236
2018-04-04 2018-03-29 14.281 3,882,202 -182,800 0.27% 55,442,039
2018-04-03 2018-03-28 14.214 4,065,002 -498,963 0.28% 57,781,769
2018-03-29 2018-03-27 14.659 4,563,965 -153,534 0.32% 66,901,574
2018-03-28 2018-03-26 14.459 4,717,499 +1,173,792 0.33% 68,209,191
2018-03-27 2018-03-23 14.214 3,543,707 -1,165,237 0.25% 50,371,847
2018-03-26 2018-03-22 14.214 4,708,944 -446,194 0.33% 66,935,050
2018-03-23 2018-03-21 14.437 5,155,138 -3,138,665 0.36% 74,422,413
2018-03-22 2018-03-20 13.859 8,293,803 +6,588,652 0.57% 114,944,554
2018-03-21 2018-03-19 13.859 1,705,151 +593,874 0.12% 23,631,839
2018-03-20 2018-03-16 14.081 1,111,277 +211,140 0.08% 15,648,102
2018-03-19 2018-03-15 14.237 900,137 +367,400 0.06% 12,814,945
2018-03-16 2018-03-14 13.970 532,737 -457,990 0.04% 7,442,410
2018-03-15 2018-03-13 13.726 990,727 -289,598 0.07% 13,598,549
2018-03-14 2018-03-12 13.659 1,280,325 +231,426 0.09% 17,488,213
2018-03-13 2018-03-09 13.548 1,048,899 +208,915 0.07% 14,210,639
2018-03-12 2018-03-08 13.726 839,984 -671,201 0.06% 11,529,476
2018-03-09 2018-03-07 13.748 1,511,185 +232,777 0.10% 20,775,830
2018-03-08 2018-03-06 13.348 1,278,408 +619,088 0.09% 17,064,519
2018-03-07 2018-03-05 12.593 659,320 +56,731 0.05% 8,302,892
2018-03-06 2018-03-02 12.660 602,589 +26,115 0.04% 7,628,623
2018-03-05 2018-03-01 12.749 576,474 +66,186 0.04% 7,349,228
2018-03-02 2018-02-28 12.771 510,288 +7,137 0.04% 6,516,784
2018-03-01 2018-02-27 12.926 503,151 -134,668 0.03% 6,503,863
2018-02-28 2018-02-26 12.793 637,819 +23,412 0.04% 8,159,622
2018-02-27 2018-02-23 12.860 614,407 +41,423 0.04% 7,901,050
2018-02-26 2018-02-22 12.793 572,984 +33,318 0.04% 7,330,187
2018-02-23 2018-02-21 12.882 539,666 +45,925 0.04% 6,951,894
2018-02-22 2018-02-20 12.882 493,741 +27,916 0.03% 6,360,295
2018-02-21 2018-02-15 12.860 465,825 +20,261 0.03% 5,990,340
2018-02-20 2018-02-13 12.526 445,564 +195,902 0.03% 5,581,350
2018-02-14 2018-02-12 12.371 249,662 +12,156 0.02% 3,088,572
2018-02-13 2018-02-09 12.327 237,506 +11,707 0.02% 2,927,640
2018-02-12 2018-02-08 12.749 225,799 -12,669 0.02% 2,878,618
2018-02-09 2018-02-07 12.460 238,468 +37,432 0.02% 2,971,276
2018-02-08 2018-02-06 12.371 201,036 -1,979 0.01% 2,487,019
2018-02-07 2018-02-05 13.015 203,015 -152,455 0.01% 2,642,262
2018-02-06 2018-02-02 13.060 355,470 +47,276 0.02% 4,642,270
2018-02-05 2018-02-01 13.037 308,194 +51,328 0.02% 4,018,023
2018-02-02 2018-01-31 13.104 256,866 +15,308 0.02% 3,365,958
2018-02-01 2018-01-30 12.993 241,558 +26,114 0.02% 3,138,538
2018-01-31 2018-01-29 13.193 215,444 +7,204 0.01% 2,842,307
2018-01-30 2018-01-26 13.482 208,240 +65,736 0.01% 2,807,391
2018-01-29 2018-01-25 12.948 142,504 -18,910 0.01% 1,845,210
2018-01-26 2018-01-24 12.971 161,414 +900 0.01% 2,093,650
2018-01-25 2018-01-23 12.948 160,514 +4,953 0.01% 2,078,412
2018-01-24 2018-01-22 12.660 155,561 +5,403 0.01% 1,969,363
2018-01-23 2018-01-19 12.104 150,158 +31,517 0.01% 1,817,586
2018-01-22 2018-01-18 11.660 118,641 +13,958 0.01% 1,383,389
2018-01-17 2018-01-15 11.660 104,683 -3,602 0.01% 1,220,634
2018-01-16 2018-01-12 11.705 108,285 -8,555 0.01% 1,267,445
2018-01-15 2018-01-11 11.660 116,840 +5,403 0.01% 1,362,388
2018-01-12 2018-01-10 11.683 111,437 +6,754 0.01% 1,301,863
2018-01-11 2018-01-09 11.594 104,683 -3,602 0.01% 1,213,659
2018-01-10 2018-01-08 11.594 108,285 -2,702 0.01% 1,255,420
2018-01-09 2018-01-05 11.483 110,987 -9,905 0.01% 1,274,420
2018-01-08 2018-01-04 11.460 120,892 +15,759 0.01% 1,385,471
2018-01-05 2018-01-03 11.394 105,133 +12,607 0.01% 1,197,861
2018-01-04 2018-01-02 11.394 92,526 +1,801 0.01% 1,054,220
2018-01-03 2017-12-29 11.527 90,725 +7,654 0.01% 1,045,790
2018-01-02 2017-12-28 11.505 83,071 -2,702 0.01% 955,717
2017-12-29 2017-12-27 11.505 85,773 -9,905 0.01% 986,803
2017-12-28 2017-12-22 11.438 95,678 -136,425 0.01% 1,094,383
2017-12-27 2017-12-21 11.283 232,103 +136,875 0.02% 2,618,753
2017-12-22 2017-12-20 11.283 95,228 -6,303 0.01% 1,074,431
2017-12-21 2017-12-19 11.349 101,531 +6,753 0.01% 1,152,311
2017-12-20 2017-12-18 11.571 94,778 -8,159 0.01% 1,096,719
2017-12-19 2017-12-15 11.705 102,937 -1,401 0.01% 1,204,848
2017-12-18 2017-12-14 11.571 104,338 -8,054 0.01% 1,207,342
2017-12-15 2017-12-13 11.571 112,392 +17,559 0.01% 1,300,539
2017-12-14 2017-12-12 11.705 94,833 -7,654 0.01% 1,109,993
2017-12-13 2017-12-11 11.727 102,487 +4,953 0.01% 1,201,857
2017-12-12 2017-12-08 11.771 97,534 -450 0.01% 1,148,106
2017-12-11 2017-12-07 11.771 97,984 -5,573 0.01% 1,153,403
2017-12-08 2017-12-06 11.794 103,557 -3,174 0.01% 1,221,305
2017-12-07 2017-12-05 11.860 106,731 -6,303 0.01% 1,265,849
2017-12-06 2017-12-04 11.905 113,034 +12,607 0.01% 1,345,625
2017-12-05 2017-12-01 11.882 100,427 -4,503 0.01% 1,193,313
2017-12-04 2017-11-30 11.882 104,930 -1,351 0.01% 1,246,819
2017-12-01 2017-11-29 11.838 106,281 +12,557 0.01% 1,258,151
2017-11-30 2017-11-28 11.882 93,724 -630 0.01% 1,113,665
2017-11-29 2017-11-27 11.927 94,354 +3,602 0.01% 1,125,342
2017-11-28 2017-11-24 11.949 90,752 -4,952 0.01% 1,084,398
2017-11-27 2017-11-23 11.905 95,704 -451 0.01% 1,139,318
2017-11-24 2017-11-22 11.794 96,155 +26,113 0.01% 1,134,009
2017-11-23 2017-11-21 11.971 70,042 +9,981 0.00% 838,489
2017-11-22 2017-11-20 11.905 60,061 -2,299 0.00% 715,002
2017-11-21 2017-11-17 11.971 62,360 +13,033 0.00% 746,526
2017-11-20 2017-11-16 12.038 49,327 -5,302 0.00% 593,792
2017-11-17 2017-11-15 12.016 54,629 -3,210 0.00% 656,403
2017-11-16 2017-11-14 11.993 57,839 -6,218 0.00% 693,689
2017-11-15 2017-11-13 12.060 64,057 +46 0.00% 772,532
2017-11-14 2017-11-10 11.882 64,011 +3,132 0.00% 760,604
2017-11-13 2017-11-09 11.882 60,879 -157,401 0.00% 723,388
2017-11-10 2017-11-08 11.527 218,280 +3,846 0.02% 2,516,120
2017-11-09 2017-11-07 11.638 214,434 -2,365 0.01% 2,495,600
2017-11-08 2017-11-06 11.749 216,799 +152,667 0.02% 2,547,200
2017-11-07 2017-11-03 11.771 64,132 -89 0.00% 754,920
2017-11-06 2017-11-02 11.683 64,221 +46 0.00% 750,262
2017-11-03 2017-11-01 11.771 64,175 +128 0.00% 755,426
2017-11-02 2017-10-31 11.882 64,047 -10,857 0.00% 761,032
2017-11-01 2017-10-30 11.882 74,904 -32,418 0.01% 890,039
2017-10-31 2017-10-27 11.660 107,322 -46,295 0.01% 1,251,406
2017-10-30 2017-10-26 11.771 153,617 -13,497 0.01% 1,808,278
2017-10-27 2017-10-25 11.771 167,114 -5,370 0.01% 1,967,156
2017-10-26 2017-10-24 11.727 172,484 -26,160 0.01% 2,022,706
2017-10-25 2017-10-23 11.860 198,644 -94,270 0.01% 2,355,954
2017-10-24 2017-10-20 11.794 292,914 -29,583 0.02% 3,454,496
2017-10-23 2017-10-19 11.749 322,497 +99,849 0.02% 3,789,060
2017-10-20 2017-10-18 11.949 222,648 -24,763 0.02% 2,660,426
2017-10-19 2017-10-17 11.927 247,411 -1,801 0.02% 2,950,825
2017-10-18 2017-10-16 12.060 249,212 -10,806 0.02% 3,005,515
2017-10-17 2017-10-13 12.104 260,018 -13,958 0.02% 3,147,386
2017-10-16 2017-10-12 12.149 273,976 -10,806 0.02% 3,328,511
2017-10-13 2017-10-11 12.082 284,782 -72,039 0.02% 3,440,817
2017-10-12 2017-10-10 12.193 356,821 -8,104 0.02% 4,350,837
2017-10-11 2017-10-09 12.104 364,925 -2,252 0.03% 4,417,232
2017-10-10 2017-10-06 12.082 367,177 +26,565 0.03% 4,436,336
2017-10-09 2017-10-04 12.127 340,612 +6,754 0.02% 4,130,501
2017-10-06 2017-10-03 12.171 333,858 -11,256 0.02% 4,063,427
2017-10-04 2017-09-29 12.149 345,114 +450 0.02% 4,192,760
2017-10-03 2017-09-28 12.082 344,664 +4,052 0.02% 4,164,328
2017-09-29 2017-09-27 11.816 340,612 -638,899 0.02% 4,024,590
2017-09-28 2017-09-26 11.660 979,511 +103,556 0.07% 11,421,383
2017-09-27 2017-09-25 11.327 875,955 +91,851 0.06% 9,922,065
2017-09-26 2017-09-22 11.438 784,104 -16,209 0.05% 8,968,731
2017-09-25 2017-09-21 11.549 800,313 -13,508 0.06% 9,243,008
2017-09-22 2017-09-20 11.594 813,821 +13,058 0.06% 9,435,165
2017-09-21 2017-09-19 11.571 800,763 -30,167 0.06% 9,265,990
2017-09-20 2017-09-18 11.594 830,930 -8,555 0.06% 9,633,521
2017-09-19 2017-09-15 11.660 839,485 +24,764 0.06% 9,788,640
2017-09-18 2017-09-14 11.660 814,721 -13,508 0.06% 9,499,884
2017-09-15 2017-09-13 11.660 828,229 +31,067 0.06% 9,657,391
2017-09-14 2017-09-12 11.771 797,162 +1,801 0.06% 9,383,666
2017-09-13 2017-09-11 11.749 795,361 +11,707 0.06% 9,344,801
2017-09-12 2017-09-08 11.660 783,654 +22,512 0.05% 9,137,634
2017-09-11 2017-09-07 11.683 761,142 -9,455 0.05% 8,892,042
2017-09-08 2017-09-06 11.660 770,597 -3,152 0.05% 8,985,385
2017-09-07 2017-09-05 11.705 773,749 -325,978 0.05% 9,056,509
2017-09-06 2017-09-04 11.616 1,099,727 +19,811 0.08% 12,774,287
2017-09-05 2017-09-01 11.705 1,079,916 -11,706 0.07% 12,640,105
2017-09-04 2017-08-31 11.527 1,091,622 +900 0.08% 12,583,160
2017-09-01 2017-08-30 11.571 1,090,722 +24,764 0.08% 12,621,236
2017-08-31 2017-08-29 11.527 1,065,958 +13,507 0.07% 12,287,331
2017-08-30 2017-08-28 11.660 1,052,451 -901 0.07% 12,271,885
2017-08-29 2017-08-25 11.727 1,053,352 -27,465 0.07% 12,352,576
2017-08-28 2017-08-24 11.660 1,080,817 +13,958 0.07% 12,602,641
2017-08-25 2017-08-22 12.412 1,066,859 -28,816 0.07% 13,241,828
2017-08-24 2017-08-21 12.458 1,095,675 +17,709 0.08% 13,649,490
2017-08-22 2017-08-18 12.321 1,077,966 +6,574 0.08% 13,281,308
2017-08-21 2017-08-17 12.321 1,071,392 +24,544 0.08% 13,200,311
2017-08-18 2017-08-16 12.321 1,046,848 +672,770 0.07% 12,897,912
2017-08-17 2017-08-15 12.435 374,078 +4,821 0.03% 4,651,582
2017-08-16 2017-08-14 12.412 369,257 +9,262 0.03% 4,583,209
2017-08-15 2017-08-11 12.275 359,995 -323,075 0.03% 4,418,967
2017-08-14 2017-08-10 12.503 683,070 -298,473 0.05% 8,540,588
2017-08-11 2017-08-09 12.526 981,543 -38,131 0.07% 12,294,863
2017-08-10 2017-08-08 12.663 1,019,674 -118,776 0.07% 12,912,084
2017-08-09 2017-08-07 12.914 1,138,450 +28,927 0.08% 14,701,864
2017-08-08 2017-08-04 12.709 1,109,523 +10,519 0.08% 14,100,468
2017-08-07 2017-08-03 12.595 1,099,004 +59,607 0.08% 13,841,411
2017-08-04 2017-08-02 12.595 1,039,397 -19,723 0.07% 13,090,691
2017-08-03 2017-08-01 12.184 1,059,120 +1,315 0.08% 12,904,122
2017-07-31 2017-07-27 12.344 1,057,805 -4,370 0.08% 13,057,045
2017-07-28 2017-07-26 12.184 1,062,175 -12,710 0.08% 12,941,343
2017-07-27 2017-07-25 12.184 1,074,885 -63,990 0.08% 13,096,199
2017-07-26 2017-07-24 12.115 1,138,875 -54,347 0.08% 13,797,888
2017-07-25 2017-07-21 12.184 1,193,222 +16,654 0.08% 14,537,995
2017-07-24 2017-07-20 12.207 1,176,568 -52,156 0.08% 14,361,931
2017-07-21 2017-07-19 12.161 1,228,724 -13,586 0.09% 14,942,511
2017-07-20 2017-07-18 12.207 1,242,310 -901,569 0.09% 15,164,419
2017-07-19 2017-07-17 12.207 2,143,879 -5,259 0.15% 26,169,539
2017-07-18 2017-07-14 12.207 2,149,138 -3,506 0.15% 26,233,734
2017-07-17 2017-07-13 12.252 2,152,644 -15,340 0.15% 26,374,760
2017-07-14 2017-07-12 12.207 2,167,984 -12,711 0.15% 26,463,780
2017-07-13 2017-07-11 12.115 2,180,695 +19,723 0.16% 26,419,918
2017-07-12 2017-07-10 12.138 2,160,972 -60,922 0.15% 26,230,272
2017-07-11 2017-07-07 12.184 2,221,894 -7,012 0.16% 27,071,144
2017-07-10 2017-07-06 12.207 2,228,906 +15,778 0.16% 27,207,432
2017-07-07 2017-07-05 12.298 2,213,128 +103,436 0.16% 27,216,816
2017-07-06 2017-07-04 12.161 2,109,692 -58,731 0.15% 25,655,961
2017-07-05 2017-07-03 12.207 2,168,423 -39,007 0.15% 26,469,139
2017-07-04 2017-06-30 12.229 2,207,430 +153,020 0.16% 26,995,648
2017-07-03 2017-06-29 12.298 2,054,410 +47,715 0.15% 25,264,919
2017-06-30 2017-06-28 12.275 2,006,695 -12,272 0.14% 24,632,340
2017-06-29 2017-06-27 12.298 2,018,967 -11,834 0.14% 24,829,044
2017-06-28 2017-06-26 12.412 2,030,801 +29,365 0.14% 25,206,253
2017-06-27 2017-06-23 12.389 2,001,436 +57,854 0.14% 24,796,110
2017-06-26 2017-06-22 12.549 1,943,582 +830,553 0.14% 24,389,763
2017-06-23 2017-06-21 12.663 1,113,029 -6,574 0.08% 14,094,234
2017-06-22 2017-06-20 12.891 1,119,603 +58,730 0.08% 14,432,931
2017-06-21 2017-06-19 13.005 1,060,873 -7,013 0.08% 13,796,860
2017-06-20 2017-06-16 12.891 1,067,886 -48,395 0.08% 13,766,241
2017-06-19 2017-06-15 12.777 1,116,281 -59,169 0.08% 14,262,760
2017-06-16 2017-06-14 12.663 1,175,450 -17,970 0.08% 14,884,668
2017-06-15 2017-06-13 12.549 1,193,420 -85,465 0.08% 14,976,076
2017-06-14 2017-06-12 12.298 1,278,885 -43,829 0.09% 15,727,594
2017-06-13 2017-06-09 12.526 1,322,714 -5,698 0.09% 16,568,390
2017-06-12 2017-06-08 12.412 1,328,412 -424,515 0.09% 16,488,218
2017-06-09 2017-06-07 12.275 1,752,927 +1,315 0.12% 21,517,317
2017-06-08 2017-06-06 12.344 1,751,612 +67,496 0.12% 21,621,071
2017-06-07 2017-06-05 12.207 1,684,116 +8,765 0.12% 20,557,382
2017-06-06 2017-06-02 12.298 1,675,351 +28,927 0.12% 20,603,291
2017-06-05 2017-06-01 12.366 1,646,424 +177,945 0.12% 20,360,245
2017-06-02 2017-05-31 11.864 1,468,479 +49,964 0.10% 17,422,606
2017-06-01 2017-05-29 11.864 1,418,515 +877 0.10% 16,829,813
2017-05-31 2017-05-26 11.682 1,417,638 +68,372 0.10% 16,560,648
2017-05-29 2017-05-25 11.864 1,349,266 +7,013 0.10% 16,008,216
2017-05-26 2017-05-24 11.887 1,342,253 +34,625 0.10% 15,955,636
2017-05-25 2017-05-23 12.093 1,307,628 +57,415 0.09% 15,812,557
2017-05-24 2017-05-22 12.138 1,250,213 +32,433 0.09% 15,175,313
2017-05-23 2017-05-19 12.093 1,217,780 -11,833 0.09% 14,726,065
2017-05-22 2017-05-18 11.933 1,229,613 -20,600 0.09% 14,672,772
2017-05-19 2017-05-17 11.887 1,250,213 +42,076 0.09% 14,861,538
2017-05-18 2017-05-16 11.887 1,208,137 -27,612 0.09% 14,361,372
2017-05-17 2017-05-15 12.024 1,235,749 +12,272 0.09% 14,858,771
2017-05-16 2017-05-12 12.229 1,223,477 +39,007 0.09% 14,962,447
2017-05-15 2017-05-11 12.321 1,184,470 +47,773 0.08% 14,593,513
2017-05-12 2017-05-10 12.229 1,136,697 +4,822 0.08% 13,901,175
2017-05-11 2017-05-09 12.930 1,131,875 +265,601 0.08% 14,635,111
2017-05-10 2017-05-08 12.789 866,274 +551,436 0.06% 11,078,483
2017-05-09 2017-05-05 12.600 314,838 +8,492 0.02% 3,967,036
2017-05-08 2017-05-04 12.812 306,346 +4,670 0.02% 3,924,970
2017-05-05 2017-05-02 12.954 301,676 +850 0.02% 3,907,767
2017-05-04 2017-04-28 13.071 300,826 +14,011 0.02% 3,932,181
2017-04-28 2017-04-26 13.095 286,815 +425 0.02% 3,755,795
2017-04-27 2017-04-25 12.954 286,390 +78,125 0.02% 3,709,759
2017-04-26 2017-04-24 12.836 208,265 +23,353 0.02% 2,673,240
2017-04-25 2017-04-21 12.883 184,912 +3,397 0.01% 2,382,197
2017-04-24 2017-04-20 12.836 181,515 -2,972 0.01% 2,329,884
2017-04-21 2017-04-19 12.954 184,487 +21,229 0.01% 2,389,757
2017-04-20 2017-04-18 12.859 163,258 +20,381 0.01% 2,099,386
2017-04-18 2017-04-12 12.789 142,877 -1,374 0.01% 1,827,205
2017-04-13 2017-04-11 12.930 144,251 -4,146 0.01% 1,865,161
2017-04-12 2017-04-10 13.189 148,397 -9,341 0.01% 1,957,214
2017-04-11 2017-04-07 12.647 157,738 -849 0.01% 1,994,967
2017-04-07 2017-04-05 12.600 158,587 -10,190 0.01% 1,998,235
2017-04-06 2017-04-03 12.553 168,777 -1,699 0.01% 2,118,681
2017-04-05 2017-03-31 12.412 170,476 -19,106 0.01% 2,115,919
2017-04-03 2017-03-30 12.577 189,582 -1,699 0.01% 2,384,315
2017-03-31 2017-03-29 12.600 191,281 -1,698 0.01% 2,410,187
2017-03-30 2017-03-28 12.600 192,979 -2,972 0.01% 2,431,583
2017-03-29 2017-03-27 12.647 195,951 -2,123 0.01% 2,478,261
2017-03-28 2017-03-24 12.671 198,074 +849 0.01% 2,509,776
2017-03-27 2017-03-23 12.624 197,225 -3,397 0.01% 2,489,728
2017-03-24 2017-03-22 12.247 200,622 -25,476 0.01% 2,457,011
2017-03-23 2017-03-21 12.600 226,098 -7,218 0.02% 2,848,890
2017-03-22 2017-03-20 12.647 233,316 -45,431 0.02% 2,950,829
2017-03-21 2017-03-17 12.506 278,747 +55,622 0.02% 3,486,020
2017-03-20 2017-03-16 12.742 223,125 -850 0.02% 2,842,960
2017-03-17 2017-03-15 12.954 223,975 +14,012 0.02% 2,901,265
2017-03-16 2017-03-14 12.624 209,963 +99,355 0.02% 2,650,530
2017-03-15 2017-03-13 11.847 110,608 -2,972 0.01% 1,310,327
2017-03-14 2017-03-10 11.741 113,580 -425 0.01% 1,333,498
2017-03-13 2017-03-09 11.717 114,005 -14,860 0.01% 1,335,802
2017-03-08 2017-03-06 11.776 128,865 -425 0.01% 1,517,505
2017-03-07 2017-03-03 11.705 129,290 +425 0.01% 1,513,375
2017-03-06 2017-03-02 11.658 128,865 +9,765 0.01% 1,502,330
2017-03-02 2017-02-28 11.917 119,100 -849 0.01% 1,419,343
2017-02-28 2017-02-24 11.705 119,949 -9,766 0.01% 1,404,036
2017-02-27 2017-02-23 11.776 129,715 -2,123 0.01% 1,527,515
2017-02-24 2017-02-22 11.870 131,838 +2,548 0.01% 1,564,935
2017-02-23 2017-02-21 11.894 129,290 +849 0.01% 1,537,735
2017-02-22 2017-02-20 11.917 128,441 +4,246 0.01% 1,530,662
2017-02-21 2017-02-17 12.082 124,195 -2,972 0.01% 1,500,537
2017-02-20 2017-02-16 12.129 127,167 -849 0.01% 1,542,435
2017-02-17 2017-02-15 12.223 128,016 -3,822 0.01% 1,564,793
2017-02-16 2017-02-14 12.247 131,838 +1,699 0.01% 1,614,616
2017-02-15 2017-02-13 12.435 130,139 -849 0.01% 1,618,328
2017-02-14 2017-02-10 12.553 130,988 -5,520 0.01% 1,644,311
2017-02-13 2017-02-09 12.459 136,508 +61,991 0.01% 1,700,744
2017-02-10 2017-02-08 12.482 74,517 +1,698 0.01% 930,157
2017-02-09 2017-02-07 12.318 72,819 -1,274 0.01% 896,957
2017-02-08 2017-02-06 12.271 74,093 +1,699 0.01% 909,160
2017-02-07 2017-02-03 12.035 72,394 -64,114 0.01% 871,262
2017-02-06 2017-02-02 11.941 136,508 -8,492 0.01% 1,630,014
2017-02-03 2017-02-01 11.964 145,000 -1,698 0.01% 1,734,830
2017-02-02 2017-01-27 11.752 146,698 -1,699 0.01% 1,724,050
2017-02-01 2017-01-25 11.658 148,397 +2,123 0.01% 1,730,038
2017-01-26 2017-01-24 11.717 146,274 +425 0.01% 1,713,900
2017-01-25 2017-01-23 11.717 145,849 -2,548 0.01% 1,708,920
2017-01-24 2017-01-20 11.670 148,397 +13,163 0.01% 1,731,785
2017-01-23 2017-01-19 11.776 135,234 +21,229 0.01% 1,592,506
2017-01-20 2017-01-18 11.870 114,005 +10,615 0.01% 1,353,255
2017-01-19 2017-01-17 11.776 103,390 +4,671 0.01% 1,217,513
2017-01-18 2017-01-16 11.776 98,719 +5,520 0.01% 1,162,508
2017-01-17 2017-01-13 11.588 93,199 -850 0.01% 1,079,945
2017-01-16 2017-01-12 11.564 94,049 -2,123 0.01% 1,087,579
2017-01-13 2017-01-11 11.529 96,172 -3,821 0.01% 1,108,732
2017-01-12 2017-01-10 11.540 99,993 -4,246 0.01% 1,153,960
2017-01-11 2017-01-09 11.470 104,239 -5,520 0.01% 1,195,596
2017-01-10 2017-01-06 11.635 109,759 +16,984 0.01% 1,277,004
2017-01-09 2017-01-05 11.635 92,775 -1,274 0.01% 1,079,402
2017-01-06 2017-01-04 11.635 94,049 -1,273 0.01% 1,094,224
2017-01-05 2017-01-03 11.752 95,322 -4,246 0.01% 1,120,260
2017-01-04 2016-12-30 11.776 99,568 +2,972 0.01% 1,172,506
2017-01-03 2016-12-29 11.847 96,596 -425 0.01% 1,144,333
2016-12-30 2016-12-28 11.847 97,021 -4,246 0.01% 1,149,368
2016-12-29 2016-12-23 11.776 101,267 -5,944 0.01% 1,192,513
2016-12-28 2016-12-22 11.776 107,211 -3,397 0.01% 1,262,509
2016-12-23 2016-12-21 11.776 110,608 -36,090 0.01% 1,302,512
2016-12-22 2016-12-20 11.776 146,698 -8,917 0.01% 1,727,505
2016-12-21 2016-12-19 11.776 155,615 -12,313 0.01% 1,832,511
2016-12-20 2016-12-16 11.776 167,928 +5,520 0.01% 1,977,508
2016-12-19 2016-12-15 11.823 162,408 +2,547 0.01% 1,920,155
2016-12-16 2016-12-14 11.776 159,861 -36,515 0.01% 1,882,512
2016-12-15 2016-12-13 11.799 196,376 -1,102 0.01% 2,317,135
2016-12-14 2016-12-12 11.776 197,478 +7,896 0.01% 2,325,487
2016-12-13 2016-12-09 11.776 189,582 +19,106 0.01% 2,232,504
2016-12-12 2016-12-08 11.776 170,476 +31,420 0.01% 2,007,513
2016-12-09 2016-12-07 11.776 139,056 +14,437 0.01% 1,637,514
2016-12-08 2016-12-06 11.799 124,619 +11,039 0.01% 1,470,440
2016-12-07 2016-12-05 11.776 113,580 +15,710 0.01% 1,337,510
2016-12-06 2016-12-02 11.741 97,870 +33,543 0.01% 1,149,053
2016-12-05 2016-12-01 11.670 64,327 +6,369 0.00% 750,693
2016-12-02 2016-11-30 11.729 57,958 +6,369 0.00% 679,779
2016-12-01 2016-11-29 11.776 51,589 +33,543 0.00% 607,508
2016-11-30 2016-11-28 11.776 18,046 -3,397 0.00% 212,508
2016-11-29 2016-11-25 12.082 21,443 -4,246 0.00% 259,077
2016-11-28 2016-11-24 12.129 25,689 -11,464 0.00% 311,587
2016-11-25 2016-11-23 12.365 37,153 +6,369 0.00% 459,387
2016-11-24 2016-11-22 12.365 30,784 +5,095 0.00% 380,636
2016-11-23 2016-11-21 12.883 25,689 -849 0.00% 330,948
2016-11-22 2016-11-18 12.412 26,538 -14,012 0.00% 329,385
2016-11-21 2016-11-17 12.694 40,550 +1,699 0.00% 514,760
2016-11-18 2016-11-16 12.530 38,851 -1,699 0.00% 486,787
2016-11-17 2016-11-15 12.506 40,550 -15,740 0.00% 507,120
2016-11-16 2016-11-14 12.553 56,290 +424 0.00% 706,616
2016-11-15 2016-11-11 12.553 55,866 +8,068 0.00% 701,294
2016-11-14 2016-11-10 12.412 47,798 +6,369 0.00% 593,261
2016-11-11 2016-11-09 12.059 41,429 +16,559 0.00% 499,574
2016-11-10 2016-11-08 12.388 24,870 +849 0.00% 308,096
2016-11-09 2016-11-07 12.482 24,021 -2,092 0.00% 299,842
2016-11-08 2016-11-04 12.530 26,113 +12,737 0.00% 327,185
2016-11-07 2016-11-03 12.435 13,376 -2,547 0.00% 166,336
2016-11-04 2016-11-02 12.294 15,923 -11,464 0.00% 195,758
2016-11-03 2016-11-01 12.153 27,387 +1,899 0.00% 332,828
2016-11-02 2016-10-31 12.247 25,488 -1,899 0.00% 312,151
2016-11-01 2016-10-28 12.129 27,387 +3,821 0.00% 332,183
2016-10-31 2016-10-27 12.223 23,566 +849 0.00% 288,057
2016-10-28 2016-10-26 12.388 22,717 -27 0.00% 281,425
2016-10-27 2016-10-25 12.506 22,744 -4,219 0.00% 284,437
2016-10-26 2016-10-24 12.482 26,963 +3,822 0.00% 336,565
2016-10-25 2016-10-20 12.600 23,141 +7,218 0.00% 291,582
2016-10-24 2016-10-19 12.365 15,923 +5,040 0.00% 196,884
2016-10-20 2016-10-18 12.294 10,883 -30,546 0.00% 133,796
2016-10-19 2016-10-17 12.153 41,429 -81,917 0.00% 503,477
2016-10-18 2016-10-14 11.917 123,346 +74,699 0.01% 1,469,944
2016-10-17 2016-10-13 12.011 48,647 +5,520 0.00% 584,321
2016-10-14 2016-10-12 12.153 43,127 -9,098 0.00% 524,112
2016-10-13 2016-10-11 12.365 52,225 +4,670 0.00% 645,748
2016-10-12 2016-10-07 12.482 47,555 +10,827 0.00% 593,605
2016-10-11 2016-10-06 12.176 36,728 +17,353 0.00% 447,212
2016-10-07 2016-10-05 12.600 19,375 -3,635 0.00% 244,130
2016-10-06 2016-10-04 12.647 23,010 +850 0.00% 291,015
2016-10-05 2016-10-03 12.671 22,160 +6,606 0.00% 280,787
2016-10-04 2016-09-30 12.506 15,554 +4,671 0.00% 194,519
2016-10-03 2016-09-29 12.600 10,883 -46,256 0.00% 137,128
2016-09-30 2016-09-28 12.412 57,139 +42,035 0.00% 709,200
2016-09-29 2016-09-27 12.388 15,104 -18,682 0.00% 187,113
2016-09-28 2016-09-26 12.223 33,786 -46,281 0.00% 412,980
2016-09-27 2016-09-23 12.106 80,067 -67,086 0.01% 969,264
2016-09-26 2016-09-22 12.294 147,153 -62,147 0.01% 1,809,109
2016-09-23 2016-09-21 12.247 209,300 +20,805 0.02% 2,563,290
2016-09-22 2016-09-20 12.506 188,495 -849 0.01% 2,357,326
2016-09-21 2016-09-19 12.812 189,344 -11,889 0.01% 2,425,915
2016-09-20 2016-09-15 12.742 201,233 +15,286 0.01% 2,564,022
2016-09-19 2016-09-14 12.812 185,947 -8,917 0.01% 2,382,392
2016-09-15 2016-09-13 12.977 194,864 -13,162 0.01% 2,528,765
2016-09-14 2016-09-12 12.930 208,026 -25,476 0.02% 2,689,770
2016-09-13 2016-09-09 13.118 233,502 +2,123 0.02% 3,063,169
2016-09-12 2016-09-08 13.189 231,379 -16,984 0.02% 3,051,667
2016-09-09 2016-09-07 13.001 248,363 -91,131 0.02% 3,228,875
2016-09-08 2016-09-06 13.848 339,494 +2,123 0.02% 4,701,480
2016-09-07 2016-09-05 13.919 337,371 -6,369 0.02% 4,695,917
2016-09-06 2016-09-02 14.550 343,740 +1,698 0.03% 5,001,572
2016-09-05 2016-09-01 14.116 342,042 +16,900 0.03% 4,828,302
2016-09-02 2016-08-31 14.116 325,142 -20,307 0.02% 4,589,740
2016-09-01 2016-08-30 14.309 345,449 -414 0.03% 4,943,082
2016-08-31 2016-08-29 14.261 345,863 +3,729 0.03% 4,932,314
2016-08-30 2016-08-26 14.430 342,134 -3,315 0.03% 4,936,925
2016-08-29 2016-08-25 14.285 345,449 -10,775 0.03% 4,934,746
2016-08-26 2016-08-24 14.333 356,224 -11,189 0.03% 5,105,858
2016-08-25 2016-08-23 14.478 367,413 +35,640 0.03% 5,319,428
2016-08-24 2016-08-22 14.478 331,773 +28,180 0.02% 4,803,430
2016-08-23 2016-08-19 14.478 303,593 +415 0.02% 4,395,438
2016-08-22 2016-08-18 14.599 303,178 +64,235 0.02% 4,426,008
2016-08-19 2016-08-17 14.719 238,943 +75,424 0.02% 3,517,088
2016-08-18 2016-08-16 14.840 163,519 +94,488 0.01% 2,426,624
2016-08-17 2016-08-15 13.223 69,031 +22,793 0.01% 912,817
2016-08-16 2016-08-12 13.151 46,238 -7,612 0.00% 608,072
2016-08-15 2016-08-11 13.030 53,850 +5,802 0.00% 701,679
2016-08-12 2016-08-10 13.030 48,048 -829 0.00% 626,078
2016-08-11 2016-08-09 13.103 48,877 +25,280 0.00% 640,418
2016-08-10 2016-08-08 13.223 23,597 +13,261 0.00% 312,030
2016-08-09 2016-08-05 13.199 10,336 +9,946 0.00% 136,427
2016-08-08 2016-08-04 13.223 390 -4,558 0.00% 5,157
2016-08-05 2016-08-03 13.175 4,948 -275,865 0.00% 65,190
2016-08-04 2016-08-01 13.223 280,813 -20,860 0.02% 3,713,273
2016-08-03 2016-07-29 13.199 301,673 +829 0.02% 3,981,832
2016-08-01 2016-07-28 13.513 300,844 +37,298 0.02% 4,065,262
2016-07-29 2016-07-27 13.465 263,546 +14,504 0.02% 3,548,541
2016-07-28 2016-07-26 13.368 249,042 -9,117 0.02% 3,329,212
2016-07-27 2016-07-25 13.006 258,159 -8,521 0.02% 3,357,648
2016-07-26 2016-07-22 13.103 266,680 -61,736 0.02% 3,494,213
2016-07-25 2016-07-21 13.151 328,416 +62,577 0.02% 4,318,968
2016-07-22 2016-07-20 13.272 265,839 -4,144 0.02% 3,528,097
2016-07-21 2016-07-19 13.079 269,983 +19,892 0.02% 3,530,977
2016-07-20 2016-07-18 13.247 250,091 +829 0.02% 3,313,062
2016-07-19 2016-07-15 13.489 249,262 +5,387 0.02% 3,362,227
2016-07-18 2016-07-14 13.802 243,875 +3,730 0.02% 3,366,065
2016-07-15 2016-07-13 13.537 240,145 -18,661 0.02% 3,250,840
2016-07-14 2016-07-12 13.754 258,806 -38,127 0.02% 3,559,659
2016-07-13 2016-07-11 13.899 296,933 +6,631 0.02% 4,127,054
2016-07-12 2016-07-08 13.682 290,302 -2,487 0.02% 3,971,844
2016-07-11 2016-07-07 13.634 292,789 -17,405 0.02% 3,991,741
2016-07-08 2016-07-06 13.513 310,194 -25,280 0.02% 4,191,607
2016-07-07 2016-07-05 13.875 335,474 -2,486 0.03% 4,654,637
2016-07-06 2016-07-04 19.377 337,960 +105,677 0.03% 6,548,718
2016-07-05 2016-06-30 19.288 232,283 +107,089 0.02% 4,480,315
2016-07-04 2016-06-29 19.021 125,194 -11,121 0.01% 2,381,329
2016-06-30 2016-06-28 19.110 136,315 +89,304 0.01% 2,604,998
2016-06-29 2016-06-27 19.110 47,011 -9,436 0.00% 898,386
2016-06-28 2016-06-24 18.487 56,447 +4,381 0.01% 1,043,534
2016-06-27 2016-06-23 18.546 52,066 +337 0.00% 965,633
2016-06-24 2016-06-22 18.279 51,729 +337 0.00% 945,568
2016-06-23 2016-06-21 18.250 51,392 -11,121 0.00% 937,883
2016-06-22 2016-06-20 18.339 62,513 -5,729 0.01% 1,146,401
2016-06-21 2016-06-17 17.686 68,242 +15,839 0.01% 1,206,913
2016-06-20 2016-06-16 18.101 52,403 -674 0.00% 948,558
2016-06-17 2016-06-15 18.784 53,077 -5,055 0.00% 996,983
2016-06-16 2016-06-14 18.339 58,132 -1,348 0.01% 1,066,060
2016-06-15 2016-06-13 18.131 59,480 +5,392 0.01% 1,078,425
2016-06-14 2016-06-10 18.309 54,088 +674 0.01% 990,293
2016-06-13 2016-06-08 18.101 53,414 +5,392 0.00% 966,858
2016-06-10 2016-06-07 18.250 48,022 -1,685 0.00% 876,381
2016-06-08 2016-06-06 18.131 49,707 -1,011 0.00% 901,232
2016-06-07 2016-06-03 18.428 50,718 +14,827 0.00% 934,612
2016-06-06 2016-06-02 18.339 35,891 +26,465 0.00% 658,191
2016-06-03 2016-06-01 18.457 9,426 -3,347 0.00% 173,979
2016-06-02 2016-05-31 18.339 12,773 -1,948 0.00% 234,239
2016-06-01 2016-05-30 18.131 14,721 +2,359 0.00% 266,905
2016-05-31 2016-05-27 18.220 12,362 -3,707 0.00% 225,235
2016-05-30 2016-05-26 18.546 16,069 +2,285 0.00% 298,021
2016-05-27 2016-05-25 18.220 13,784 +4,381 0.00% 251,143
2016-05-26 2016-05-24 18.279 9,403 -14,491 0.00% 171,880
2016-05-25 2016-05-23 18.279 23,894 +9,099 0.00% 436,765
2016-05-24 2016-05-20 18.576 14,795 -24,432 0.00% 274,832
2016-05-23 2016-05-19 19.259 39,227 +33,026 0.00% 755,453
2016-05-20 2016-05-18 18.962 6,201 -13,713 0.00% 117,582
2016-05-19 2016-05-17 18.873 19,914 +4,381 0.00% 375,832
2016-05-18 2016-05-16 18.398 15,533 -7,414 0.00% 285,775
2016-05-17 2016-05-13 18.991 22,947 -13,817 0.00% 435,796
2016-05-16 2016-05-12 19.110 36,764 -337 0.00% 702,565
2016-05-13 2016-05-11 19.407 37,101 -9,099 0.00% 720,014
2016-05-12 2016-05-10 18.576 46,200 +6,066 0.00% 858,211
2016-05-11 2016-05-09 18.724 40,134 +674 0.00% 751,484
2016-05-10 2016-05-06 18.220 39,460 -31,107 0.00% 718,958
2016-05-09 2016-05-05 18.695 70,567 -87,282 0.01% 1,319,228
2016-05-06 2016-05-04 18.517 157,849 -59,671 0.01% 2,922,835
2016-05-05 2016-05-03 18.813 217,520 +17,523 0.02% 4,092,289
2016-05-04 2016-04-29 19.080 199,997 +327 0.02% 3,816,034
2016-05-03 2016-04-28 18.457 199,670 +171,193 0.02% 3,685,369
2016-04-29 2016-04-27 17.181 28,477 -6,066 0.00% 489,272
2016-04-28 2016-04-26 16.766 34,543 -26,622 0.00% 579,144
2016-04-27 2016-04-25 16.291 61,165 -3,033 0.01% 996,445
2016-04-26 2016-04-22 15.223 64,198 +1,011 0.01% 977,275
2016-04-25 2016-04-21 15.163 63,187 +1,011 0.01% 958,134
2016-04-22 2016-04-20 15.045 62,176 +6,403 0.01% 935,424
2016-04-21 2016-04-19 16.461 55,773 -4,718 0.01% 918,063
2016-04-20 2016-04-18 16.461 60,491 +1,606 0.01% 995,724
2016-04-19 2016-04-15 16.645 58,885 +35,591 0.01% 980,118
2016-04-18 2016-04-14 16.829 23,294 +979 0.00% 392,004
2016-04-15 2016-04-13 16.951 22,315 +3,915 0.00% 378,265
2016-04-13 2016-04-11 16.553 18,400 -2,284 0.00% 304,569
2016-04-12 2016-04-08 16.277 20,684 +2,284 0.00% 336,669
2016-04-11 2016-04-07 16.093 18,400 -52,297 0.00% 296,109
2016-04-08 2016-04-06 16.062 70,697 +51,952 0.01% 1,135,550
2016-04-07 2016-04-05 16.522 18,745 -45,020 0.00% 309,705
2016-04-06 2016-04-01 16.032 63,765 -8,156 0.01% 1,022,252
2016-04-05 2016-03-31 16.032 71,921 +979 0.01% 1,153,006
2016-04-01 2016-03-30 15.633 70,942 +8,482 0.01% 1,109,041
2016-03-31 2016-03-29 15.081 62,460 +9,134 0.01% 941,979
2016-03-30 2016-03-24 15.388 53,326 -652 0.01% 820,572
2016-03-29 2016-03-23 15.204 53,978 -1,958 0.01% 820,677
2016-03-24 2016-03-22 15.143 55,936 -326 0.01% 847,018
2016-03-23 2016-03-21 15.510 56,262 -1,631 0.01% 872,649
2016-03-22 2016-03-18 16.246 57,893 -2,610 0.01% 940,537
2016-03-21 2016-03-17 15.357 60,503 +4,241 0.01% 929,156
2016-03-18 2016-03-16 15.235 56,262 -17,943 0.01% 857,128
2016-03-17 2016-03-15 15.204 74,205 -3,588 0.01% 1,128,207
2016-03-16 2016-03-14 14.989 77,793 +1,957 0.01% 1,166,067
2016-03-15 2016-03-11 14.959 75,836 +1,305 0.01% 1,134,408
2016-03-14 2016-03-10 15.143 74,531 -11,092 0.01% 1,128,595
2016-03-11 2016-03-09 14.729 85,623 -7,503 0.01% 1,261,124
2016-03-10 2016-03-08 14.790 93,126 +4,893 0.01% 1,377,344
2016-03-09 2016-03-07 14.667 88,233 -20,878 0.01% 1,294,157
2016-03-08 2016-03-04 14.851 109,111 -5,873 0.01% 1,620,453
2016-03-07 2016-03-03 14.790 114,984 -1,631 0.01% 1,700,626
2016-03-04 2016-03-02 14.729 116,615 -3,915 0.01% 1,717,599
2016-03-03 2016-03-01 14.713 120,530 -14,354 0.01% 1,773,415
2016-03-02 2016-02-29 14.499 134,884 -5,872 0.01% 1,955,670
2016-03-01 2016-02-26 14.453 140,756 +9,787 0.01% 2,034,336
2016-02-29 2016-02-25 14.499 130,969 -3,262 0.01% 1,898,907
2016-02-26 2016-02-24 14.530 134,231 -1,305 0.01% 1,950,317
2016-02-25 2016-02-23 14.560 135,536 +11,744 0.01% 1,973,433
2016-02-24 2016-02-22 14.422 123,792 -8,156 0.01% 1,785,362
2016-02-23 2016-02-19 14.683 131,948 +653 0.01% 1,937,369
2016-02-22 2016-02-18 14.652 131,295 -23,489 0.01% 1,923,757
2016-02-19 2016-02-17 14.606 154,784 -5,872 0.01% 2,260,805
2016-02-18 2016-02-16 14.790 160,656 -14,680 0.02% 2,376,120
2016-02-17 2016-02-15 15.020 175,336 +978 0.02% 2,633,548
2016-02-16 2016-02-12 14.698 174,358 +30,992 0.02% 2,562,740
2016-02-15 2016-02-11 14.591 143,366 +4,241 0.01% 2,091,834
2016-02-12 2016-02-05 14.943 139,125 +2,284 0.01% 2,078,997
2016-02-11 2016-02-04 15.020 136,841 -6,525 0.01% 2,055,353
2016-02-05 2016-02-03 14.913 143,366 -14,028 0.01% 2,137,977
2016-02-04 2016-02-02 14.913 157,394 +3,263 0.02% 2,347,173
2016-02-03 2016-02-01 14.913 154,131 +5,219 0.01% 2,298,513
2016-02-02 2016-01-29 14.683 148,912 -3,914 0.01% 2,186,449
2016-02-01 2016-01-28 14.514 152,826 -14,355 0.01% 2,218,152
2016-01-29 2016-01-27 14.622 167,181 -8,482 0.02% 2,444,440
2016-01-28 2016-01-26 14.192 175,663 +4,894 0.02% 2,493,075
2016-01-27 2016-01-25 14.560 170,769 -5,546 0.02% 2,486,433
2016-01-26 2016-01-22 14.683 176,315 +3,588 0.02% 2,588,802
2016-01-25 2016-01-21 14.330 172,727 -13,701 0.02% 2,475,232
2016-01-22 2016-01-20 14.560 186,428 -1,958 0.02% 2,714,431
2016-01-19 2016-01-15 15.204 188,386 -13,375 0.02% 2,864,207
2016-01-18 2016-01-14 15.449 201,761 -9,787 0.02% 3,117,036
2016-01-15 2016-01-13 15.296 211,548 +16,964 0.02% 3,235,814
2016-01-14 2016-01-12 15.480 194,584 +5,872 0.02% 3,012,122
2016-01-13 2016-01-11 15.327 188,712 -66,877 0.02% 2,892,302
2016-01-12 2016-01-08 15.756 255,589 +4,567 0.02% 4,026,979
2016-01-11 2016-01-07 15.510 251,022 +4,893 0.02% 3,893,466
2016-01-08 2016-01-06 15.694 246,129 -3,914 0.02% 3,862,841
2016-01-07 2016-01-05 16.062 250,043 +49,913 0.02% 4,016,243
2016-01-06 2016-01-04 15.725 200,130 +15,349 0.02% 3,147,050
2016-01-05 2015-12-31 15.878 184,781 +8,466 0.02% 2,934,007
2016-01-04 2015-12-29 15.756 176,315 +26,751 0.02% 2,777,963
2015-12-30 2015-12-28 15.878 149,564 +652 0.01% 2,374,821
2015-12-29 2015-12-24 16.001 148,912 +15,430 0.01% 2,382,727
2015-12-28 2015-12-22 15.940 133,482 +11,648 0.01% 2,127,650
2015-12-23 2015-12-21 16.522 121,834 +17,970 0.01% 2,012,942
2015-12-22 2015-12-18 16.798 103,864 -15,687 0.01% 1,744,696
2015-12-21 2015-12-17 17.135 119,551 +30,340 0.01% 2,048,515
2015-12-18 2015-12-16 17.626 89,211 +7,829 0.01% 1,572,390
2015-12-17 2015-12-15 17.534 81,382 +327 0.01% 1,426,916
2015-12-16 2015-12-14 17.779 81,055 +1,957 0.01% 1,441,059
2015-12-15 2015-12-11 18.024 79,098 -19,574 0.01% 1,425,663
2015-12-14 2015-12-10 18.484 98,672 -23,815 0.01% 1,823,834
2015-12-11 2015-12-09 18.116 122,487 +1,631 0.01% 2,218,970
2015-12-10 2015-12-08 17.901 120,856 -8,482 0.01% 2,163,491
2015-12-09 2015-12-07 17.963 129,338 -43,062 0.01% 2,323,260
2015-12-08 2015-12-04 18.208 172,400 -99,188 0.02% 3,139,047
2015-12-07 2015-12-03 18.085 271,588 -327 0.03% 4,911,754
2015-12-04 2015-12-02 18.361 271,915 +327 0.03% 4,992,683
2015-12-03 2015-12-01 17.656 271,588 -15,007 0.03% 4,795,204
2015-12-02 2015-11-30 18.085 286,595 +52,197 0.03% 5,183,161
2015-12-01 2015-11-27 18.484 234,398 +44,367 0.02% 4,332,567
2015-11-30 2015-11-26 18.422 190,031 -35,559 0.02% 3,500,846
2015-11-27 2015-11-25 18.024 225,590 +116,139 0.02% 4,066,036
2015-11-26 2015-11-24 18.177 109,451 -10,114 0.01% 1,989,521
2015-11-25 2015-11-23 18.576 119,565 +30,992 0.01% 2,221,011
2015-11-24 2015-11-20 18.024 88,573 +7,178 0.01% 1,596,440
2015-11-23 2015-11-19 17.963 81,395 +13,701 0.01% 1,462,074
2015-11-20 2015-11-18 17.534 67,694 +1,631 0.01% 1,186,917
2015-11-19 2015-11-17 18.116 66,063 -12,070 0.01% 1,196,795
2015-11-18 2015-11-16 17.104 78,133 -4,894 0.01% 1,336,419
2015-11-17 2015-11-13 16.920 83,027 +48,609 0.01% 1,404,858
2015-11-16 2015-11-12 17.626 34,418 +10,766 0.00% 606,635
2015-11-13 2015-11-11 17.809 23,652 -1,958 0.00% 421,229
2015-11-12 2015-11-10 17.871 25,610 +2,610 0.00% 457,670
2015-11-11 2015-11-09 17.809 23,000 +7,503 0.00% 409,617
2015-11-10 2015-11-06 17.656 15,497 +11,092 0.00% 273,618
2015-11-09 2015-11-05 17.656 4,405 -4,241 0.00% 77,775
2015-11-06 2015-11-04 17.687 8,646 -8,808 0.00% 152,920
2015-11-05 2015-11-03 17.411 17,454 -3,262 0.00% 303,891
2015-11-04 2015-11-02 16.920 20,716 -327 0.00% 350,525
2015-11-03 2015-10-30 17.196 21,043 +5,220 0.00% 361,863
2015-11-02 2015-10-29 16.920 15,823 -2,936 0.00% 267,733
2015-10-30 2015-10-28 16.859 18,759 +9,135 0.00% 316,262
2015-10-28 2015-10-26 17.074 9,624 -21,532 0.00% 164,318
2015-10-27 2015-10-23 16.890 31,156 -11,744 0.00% 526,220
2015-10-26 2015-10-22 16.491 42,900 +12,397 0.00% 707,479
2015-10-23 2015-10-20 16.430 30,503 -12,071 0.00% 501,166
2015-10-22 2015-10-19 16.369 42,574 -12,070 0.00% 696,883
2015-10-20 2015-10-16 16.522 54,644 +4,241 0.01% 902,829
2015-10-19 2015-10-15 16.154 50,403 -32,624 0.00% 814,219
2015-10-16 2015-10-14 16.124 83,027 +21,858 0.01% 1,338,687
2015-10-15 2015-10-13 16.185 61,169 +13,375 0.01% 990,009
2015-10-14 2015-10-12 16.093 47,794 +11,419 0.00% 769,142
2015-10-13 2015-10-09 16.001 36,375 -327 0.00% 582,033
2015-10-12 2015-10-08 15.909 36,702 +5,220 0.00% 583,890
2015-10-09 2015-10-07 15.848 31,482 -43,389 0.00% 498,915
2015-10-08 2015-10-06 16.522 74,871 -6,851 0.01% 1,237,019
2015-10-07 2015-10-05 17.043 81,722 -4,883 0.01% 1,392,797
2015-10-06 2015-10-02 17.503 86,605 +1,305 0.01% 1,515,839
2015-10-05 2015-09-30 16.982 85,300 -8,935 0.01% 1,448,548
2015-10-02 2015-09-29 16.430 94,235 +8,156 0.01% 1,548,286
2015-09-30 2015-09-25 17.227 86,079 +7,177 0.01% 1,482,885
2015-09-29 2015-09-24 17.442 78,902 +2,936 0.01% 1,376,177
2015-09-25 2015-09-23 17.656 75,966 +4,568 0.01% 1,341,269
2015-09-24 2015-09-22 17.901 71,398 -26,599 0.01% 1,278,124
2015-09-23 2015-09-21 17.656 97,997 +3,263 0.01% 1,730,252
2015-09-22 2015-09-18 17.626 94,734 -62,637 0.01% 1,669,736
2015-09-21 2015-09-17 17.779 157,371 -10,113 0.02% 2,797,865
2015-09-18 2015-09-16 17.993 167,484 -55,786 0.02% 3,013,599
2015-09-17 2015-09-15 17.595 223,270 -56,764 0.02% 3,928,406
2015-09-16 2015-09-14 17.656 280,034 -35,233 0.03% 4,944,328
2015-09-15 2015-09-11 17.993 315,267 -6,525 0.03% 5,672,711
2015-09-14 2015-09-10 17.840 321,792 -3,262 0.03% 5,740,798
2015-09-11 2015-09-09 17.748 325,054 +114,834 0.03% 5,769,101
2015-09-10 2015-09-08 17.656 210,220 +18,921 0.02% 3,711,680
2015-09-09 2015-09-07 18.239 191,299 -32,949 0.02% 3,489,022
2015-09-08 2015-09-04 18.422 224,248 +32,623 0.02% 4,131,208
2015-09-07 2015-09-02 18.300 191,625 +12,397 0.02% 3,506,716
2015-09-04 2015-09-01 18.208 179,228 +11,744 0.02% 3,263,370
2015-09-02 2015-08-31 18.361 167,484 +4,577 0.02% 3,075,206
2015-09-01 2015-08-28 18.361 162,907 +7,167 0.02% 2,991,167
2015-08-31 2015-08-27 18.484 155,740 +28,709 0.01% 2,878,668
2015-08-28 2015-08-26 18.208 127,031 +103,578 0.01% 2,312,971
2015-08-27 2015-08-25 18.545 23,453 -59,700 0.00% 434,938
2015-08-26 2015-08-24 18.269 83,153 +17,799 0.01% 1,519,142
2015-08-25 2015-08-21 18.576 65,354 -35,106 0.01% 1,214,000
2015-08-24 2015-08-20 18.790 100,460 +16,964 0.01% 1,887,677
2015-08-21 2015-08-19 18.821 83,496 +38,821 0.01% 1,571,477
2015-08-20 2015-08-18 19.734 44,675 +2,754 0.00% 881,623
2015-08-19 2015-08-17 20.048 41,921 -38,879 0.00% 840,427
2015-08-18 2015-08-14 20.205 80,800 +57,053 0.01% 1,632,543
2015-08-17 2015-08-13 20.173 23,747 -14,501 0.00% 479,057
2015-08-14 2015-08-12 20.362 38,248 +6,374 0.00% 778,791
2015-08-13 2015-08-11 20.518 31,874 +30,280 0.00% 654,006
2015-08-12 2015-08-10 20.236 1,594 -18,805 0.00% 32,256
2015-08-11 2015-08-07 20.456 20,399 +20,399 0.00% 417,277
2015-08-10 2015-08-06 20.550 0 -9,881
2015-08-07 2015-08-05 20.644 9,881 -7,331 0.00% 203,983
2015-08-06 2015-08-04 20.456 17,212 -247,340 0.00% 352,084
2015-08-05 2015-08-03 20.111 264,552 -39,842 0.03% 5,320,305
2015-08-04 2015-07-31 19.797 304,394 +45,261 0.03% 6,026,053
2015-08-03 2015-07-30 19.452 259,133 +33,467 0.03% 5,040,596
2015-07-31 2015-07-29 19.138 225,666 +27,412 0.02% 4,318,803
2015-07-30 2015-07-28 19.232 198,254 +10,199 0.02% 3,812,852
2015-07-29 2015-07-27 19.232 188,055 +46,090 0.02% 3,616,703
2015-07-28 2015-07-24 19.766 141,965 +20,240 0.01% 2,806,011
2015-07-27 2015-07-23 19.734 121,725 +13,227 0.01% 2,402,138
2015-07-24 2015-07-22 20.173 108,498 -319 0.01% 2,188,770
2015-07-23 2015-07-21 20.299 108,817 +4,462 0.01% 2,208,862
2015-07-22 2015-07-20 20.362 104,355 -6,693 0.01% 2,124,836
2015-07-21 2015-07-17 20.236 111,048 +36,145 0.01% 2,247,180
2015-07-20 2015-07-16 19.954 74,903 -27,488 0.01% 1,494,596
2015-07-17 2015-07-15 19.860 102,391 +43,348 0.01% 2,033,447
2015-07-16 2015-07-14 20.173 59,043 +31,874 0.01% 1,191,096
2015-07-15 2015-07-13 20.299 27,169 -1,836 0.00% 551,500
2015-07-14 2015-07-10 21.209 29,005 -3,825 0.00% 615,159
2015-07-13 2015-07-09 20.142 32,830 +2,231 0.00% 661,262
2015-07-10 2015-07-08 19.922 30,599 -318 0.00% 609,605
2015-07-09 2015-07-07 20.958 30,917 -7,194 0.00% 647,950
2015-07-08 2015-07-06 21.868 38,111 -5,737 0.00% 833,394
2015-07-07 2015-07-03 22.621 43,848 +16,740 0.00% 991,865
2015-07-06 2015-07-02 22.683 27,108 -13,372 0.00% 614,898
2015-07-03 2015-06-30 22.558 40,480 -14,343 0.00% 913,139
2015-07-02 2015-06-29 22.589 54,823 +14,328 0.01% 1,238,405
2015-06-29 2015-06-25 22.746 40,495 -622 0.00% 921,100
2015-06-26 2015-06-24 22.683 41,117 -13,513 0.00% 932,668
2015-06-25 2015-06-23 22.464 54,630 +957 0.01% 1,227,190
2015-06-24 2015-06-22 21.962 53,673 -15,300 0.01% 1,178,749
2015-06-23 2015-06-19 21.962 68,973 -637 0.01% 1,514,763
2015-06-22 2015-06-18 21.773 69,610 +29,005 0.01% 1,515,649
2015-06-19 2015-06-17 20.989 40,605 -28,242 0.00% 852,262
2015-06-18 2015-06-16 20.864 68,847 +7,331 0.01% 1,436,396
2015-06-17 2015-06-15 21.083 61,516 -79,302 0.01% 1,296,955
2015-06-16 2015-06-12 21.303 140,818 +100,338 0.01% 2,999,822
2015-06-12 2015-06-10 21.554 40,480 -26,450 0.00% 872,499
2015-06-11 2015-06-09 21.836 66,930 +19,757 0.01% 1,461,496
2015-06-10 2015-06-08 22.087 47,173 +6,693 0.00% 1,041,918
2015-06-09 2015-06-05 22.087 40,480 -108,598 0.00% 894,089
2015-06-08 2015-06-04 21.303 149,078 +32,102 0.01% 3,175,783
2015-06-05 2015-06-03 21.397 116,976 +10,518 0.01% 2,502,929
2015-06-04 2015-06-02 21.209 106,458 -3,188 0.01% 2,257,836
2015-06-03 2015-06-01 21.742 109,646 -4,493 0.01% 2,383,930
2015-06-02 2015-05-29 22.087 114,139 -6,025 0.01% 2,521,008
2015-06-01 2015-05-28 22.809 120,164 -16,893 0.01% 2,740,793
2015-05-29 2015-05-27 22.746 137,057 -82,234 0.01% 3,117,502
2015-05-28 2015-05-26 22.777 219,291 -7,012 0.02% 4,994,878
2015-05-27 2015-05-22 22.558 226,303 +68,209 0.02% 5,104,893
2015-05-26 2015-05-21 22.181 158,094 -10,199 0.02% 3,506,730
2015-05-22 2015-05-20 22.432 168,293 +31,236 0.02% 3,775,197
2015-05-21 2015-05-19 22.338 137,057 +9,881 0.01% 3,061,602
2015-05-20 2015-05-18 22.056 127,176 -22,949 0.01% 2,804,968
2015-05-19 2015-05-15 22.150 150,125 +6,056 0.01% 3,325,257
2015-05-18 2015-05-14 22.213 144,069 +20,399 0.01% 3,200,157
2015-05-15 2015-05-13 22.181 123,670 +16,893 0.01% 2,743,161
2015-05-14 2015-05-12 22.087 106,777 +6,375 0.01% 2,358,402
2015-05-13 2015-05-11 22.275 100,402 +19,124 0.01% 2,236,496
2015-05-12 2015-05-08 21.930 81,278 +15,299 0.01% 1,782,451
2015-05-11 2015-05-07 21.962 65,979 +32,193 0.01% 1,449,010
2015-05-08 2015-05-06 22.338 33,786 -38,172 0.00% 754,717
2015-05-06 2015-05-04 23.494 71,958 -35,979 0.01% 1,690,572
2015-05-05 2015-04-30 23.301 107,937 -102,055 0.01% 2,515,044
2015-05-04 2015-04-29 23.526 209,992 +61,731 0.02% 4,940,275
2015-04-30 2015-04-28 23.976 148,261 +17,735 0.01% 3,554,701
2015-04-29 2015-04-27 24.233 130,526 +28,937 0.01% 3,163,047
2015-04-28 2015-04-24 23.976 101,589 +622 0.01% 2,435,695
2015-04-27 2015-04-23 23.880 100,967 +2,489 0.01% 2,411,046
2015-04-24 2015-04-22 23.590 98,478 +9,957 0.01% 2,323,125
2015-04-23 2015-04-21 23.655 88,521 +622 0.01% 2,093,927
2015-04-22 2015-04-20 23.494 87,899 -13,690 0.01% 2,065,088
2015-04-21 2015-04-17 23.655 101,589 +11,823 0.01% 2,403,045
2015-04-20 2015-04-16 23.655 89,766 -19,166 0.01% 2,123,376
2015-04-17 2015-04-15 23.333 108,932 -26,448 0.01% 2,541,730
2015-04-16 2015-04-14 23.172 135,380 -15,495 0.01% 3,137,091
2015-04-15 2015-04-13 23.140 150,875 -58,495 0.01% 3,491,299
2015-04-14 2015-04-10 23.462 209,370 -18,046 0.02% 4,912,184
2015-04-13 2015-04-09 23.076 227,416 -308,532 0.02% 5,247,866
2015-04-10 2015-04-08 22.626 535,948 +225,891 0.05% 12,126,421
2015-04-09 2015-04-02 22.787 310,057 -117,301 0.03% 7,065,210
2015-04-08 2015-04-01 22.498 427,358 -218,735 0.04% 9,614,511
2015-04-02 2015-03-31 22.208 646,093 +8,090 0.06% 14,348,629
2015-04-01 2015-03-30 21.983 638,003 +138,770 0.06% 14,025,429
2015-03-31 2015-03-27 21.566 499,233 -10,890 0.05% 10,766,217
2015-03-30 2015-03-26 21.823 510,123 +210,023 0.05% 11,132,226
2015-03-27 2015-03-25 21.662 300,100 +2,800 0.03% 6,500,746
2015-03-26 2015-03-24 21.341 297,300 -7,467 0.03% 6,344,542
2015-03-25 2015-03-23 21.501 304,767 -54,762 0.03% 6,552,867
2015-03-24 2015-03-20 21.790 359,529 -70,941 0.04% 7,834,313
2015-03-23 2015-03-19 21.630 430,470 +26,946 0.04% 9,310,977
2015-03-20 2015-03-18 21.630 403,524 -156,506 0.04% 8,728,141
2015-03-19 2015-03-17 21.405 560,030 -98,633 0.06% 11,987,340
2015-03-18 2015-03-16 22.240 658,663 +13,503 0.06% 14,648,956
2015-03-17 2015-03-13 22.080 645,160 +30,493 0.06% 14,244,968
2015-03-16 2015-03-12 22.530 614,667 +50,716 0.06% 13,848,261
2015-03-13 2015-03-11 22.112 563,951 +59,118 0.06% 12,470,019
2015-03-12 2015-03-10 22.594 504,833 -12,757 0.05% 11,406,184
2015-03-11 2015-03-09 23.108 517,590 +16,802 0.05% 11,960,576
2015-03-10 2015-03-06 22.787 500,788 -2,801 0.05% 11,411,362
2015-03-09 2015-03-05 23.076 503,589 +22,403 0.05% 11,620,853
2015-03-06 2015-03-04 23.140 481,186 +4,356 0.05% 11,134,810
2015-03-05 2015-03-03 23.301 476,830 -22,091 0.05% 11,110,635
2015-03-04 2015-03-02 23.397 498,921 -23,025 0.05% 11,673,484
2015-03-03 2015-02-27 22.980 521,946 -934 0.05% 11,994,135
2015-03-02 2015-02-26 23.140 522,880 +15,869 0.05% 12,099,623
2015-02-27 2015-02-25 23.558 507,011 +62,851 0.05% 11,944,244
2015-02-26 2015-02-24 24.362 444,160 +13,379 0.04% 10,820,466
2015-02-25 2015-02-23 24.940 430,781 +19,914 0.04% 10,743,742
2015-02-24 2015-02-18 24.908 410,867 -26,448 0.04% 10,233,879
2015-02-23 2015-02-16 24.554 437,315 -23,647 0.04% 10,738,041
2015-02-17 2015-02-13 24.715 460,962 -15,246 0.05% 11,392,756
2015-02-16 2015-02-12 23.847 476,208 +14,313 0.05% 11,356,328
2015-02-13 2015-02-11 23.847 461,895 +8,401 0.05% 11,015,000
2015-02-12 2015-02-10 24.137 453,494 -2,801 0.04% 10,945,833
2015-02-11 2015-02-09 23.944 456,295 -5,289 0.05% 10,925,449
2015-02-10 2015-02-06 24.362 461,584 -1,556 0.05% 11,244,943
2015-02-09 2015-02-05 24.747 463,140 -11,512 0.05% 11,461,470
2015-02-06 2015-02-04 24.394 474,652 +18,357 0.05% 11,578,556
2015-02-05 2015-02-03 24.554 456,295 -23,024 0.05% 11,204,085
2015-02-04 2015-02-02 24.522 479,319 +11,201 0.05% 11,754,022
2015-02-03 2015-01-30 24.426 468,118 +22,713 0.05% 11,434,212
2015-02-02 2015-01-29 24.522 445,405 +1,867 0.04% 10,922,371
2015-01-30 2015-01-28 24.362 443,538 +8,215 0.04% 10,805,313
2015-01-29 2015-01-27 24.426 435,323 -2,178 0.04% 10,633,164
2015-01-28 2015-01-26 24.394 437,501 -5,912 0.04% 10,672,303
2015-01-27 2015-01-23 24.490 443,413 -406,667 0.04% 10,859,272
2015-01-26 2015-01-22 24.330 850,080 +4,045 0.08% 20,682,022
2015-01-23 2015-01-21 24.490 846,035 +2,489 0.08% 20,719,564
2015-01-22 2015-01-20 24.394 843,546 +4,979 0.08% 20,577,275
2015-01-21 2015-01-19 24.265 838,567 -37,026 0.08% 20,348,014
2015-01-20 2015-01-16 24.972 875,593 +60,673 0.09% 21,865,561
2015-01-19 2015-01-15 25.229 814,920 +10,268 0.08% 20,559,945
2015-01-16 2015-01-14 24.715 804,652 +9,023 0.08% 19,887,113
2015-01-15 2015-01-13 25.422 795,629 +55,072 0.08% 20,226,671
2015-01-14 2015-01-12 24.908 740,557 +16,678 0.07% 18,445,801
2015-01-13 2015-01-09 25.583 723,879 +10,890 0.07% 18,518,950
2015-01-12 2015-01-08 25.969 712,989 -14,624 0.07% 18,515,332
2015-01-09 2015-01-07 26.194 727,613 -1,234,623 0.07% 19,058,792
2015-01-08 2015-01-06 26.419 1,962,236 -1,248,936 0.19% 51,839,449
2015-01-07 2015-01-05 26.836 3,211,172 -2,965,522 0.32% 86,176,204
2015-01-06 2015-01-02 26.515 6,176,694 -1,555 0.61% 163,774,903
2015-01-05 2014-12-31 26.226 6,178,249 -2,654,377 0.61% 162,029,049
2015-01-02 2014-12-29 26.740 8,832,626 +98,010 0.87% 236,184,006
2014-12-30 2014-12-24 25.583 8,734,616 +8,140,484 0.86% 223,457,122
2014-12-29 2014-12-22 24.458 594,132 +237,093 0.06% 14,531,315
2014-12-19 2014-12-17 24.458 357,039 -16,802 0.04% 8,732,481
2014-12-18 2014-12-16 24.394 373,841 -99,567 0.04% 9,119,395
2014-12-17 2014-12-15 24.330 473,408 -35,159 0.05% 11,517,780
2014-12-16 2014-12-12 24.233 508,567 -18,358 0.05% 12,324,146
2014-12-15 2014-12-11 24.169 526,925 +19,603 0.05% 12,735,147
2014-12-12 2014-12-10 23.815 507,322 +133,481 0.05% 12,082,011
2014-12-11 2014-12-09 23.622 373,841 +20,224 0.04% 8,831,035
2014-12-10 2014-12-08 23.655 353,617 -3,111 0.03% 8,364,659
2014-12-09 2014-12-05 23.719 356,728 +12,446 0.04% 8,461,179
2014-12-08 2014-12-04 23.687 344,282 +2,489 0.03% 8,154,909
2014-12-05 2014-12-03 23.719 341,793 -24,892 0.03% 8,106,938
2014-12-04 2014-12-02 23.783 366,685 +10,890 0.04% 8,720,918
2014-12-03 2014-12-01 23.719 355,795 -5,289 0.04% 8,439,049
2014-12-02 2014-11-28 23.783 361,084 -311 0.04% 8,587,708
2014-12-01 2014-11-27 23.719 361,395 -10,890 0.04% 8,571,875
2014-11-28 2014-11-26 23.622 372,285 +25,202 0.04% 8,794,278
2014-11-27 2014-11-25 23.558 347,083 -19,602 0.03% 8,176,635
2014-11-26 2014-11-24 23.333 366,685 -9,023 0.04% 8,555,927
2014-11-25 2014-11-21 23.205 375,708 +22,402 0.04% 8,718,162
2014-11-24 2014-11-20 23.397 353,306 +19,914 0.03% 8,266,463
2014-11-21 2014-11-19 23.494 333,392 +54,450 0.03% 7,832,671
2014-11-20 2014-11-18 23.558 278,942 +11,201 0.03% 6,571,359
2014-11-19 2014-11-17 23.558 267,741 -14,624 0.03% 6,307,484
2014-11-18 2014-11-14 23.333 282,365 -28,314 0.03% 6,588,473
2014-11-17 2014-11-13 23.301 310,679 -311 0.03% 7,239,144
2014-11-14 2014-11-12 23.333 310,990 -10,268 0.03% 7,256,386
2014-11-13 2014-11-11 23.333 321,258 -21,158 0.03% 7,495,971
2014-11-12 2014-11-10 23.301 342,416 -20,846 0.03% 7,978,649
2014-11-11 2014-11-07 23.237 363,262 +6,223 0.04% 8,441,033
2014-11-10 2014-11-06 23.397 357,039 +14,001 0.04% 8,353,805
2014-11-07 2014-11-05 23.397 343,038 +82,142 0.03% 8,026,218
2014-11-06 2014-11-04 23.687 260,896 -17,735 0.03% 6,179,769
2014-11-05 2014-11-03 23.558 278,631 -384,886 0.03% 6,564,033
2014-11-04 2014-10-31 23.558 663,517 +50,639 0.07% 15,631,237
2014-11-03 2014-10-30 23.494 612,878 -6,534 0.06% 14,398,880
2014-10-31 2014-10-29 23.526 619,412 -34,537 0.06% 14,572,297
2014-10-30 2014-10-28 23.558 653,949 -99,116 0.06% 15,405,832
2014-10-29 2014-10-27 23.462 753,065 -40,200 0.07% 17,668,214
2014-10-28 2014-10-24 23.783 793,265 -11,201 0.08% 18,866,326
2014-10-27 2014-10-23 23.815 804,466 -55,695 0.08% 19,158,576
2014-10-24 2014-10-22 23.301 860,161 -68,763 0.08% 20,042,647
2014-10-23 2014-10-21 23.269 928,924 -116,057 0.09% 21,615,041
2014-10-22 2014-10-20 23.783 1,044,981 +468,895 0.10% 24,852,920
2014-10-14 2014-10-10 23.462 576,086 -1,241,468 0.06% 13,515,979
2014-10-09 2014-10-07 23.462 1,817,554 -52,272 0.18% 42,642,975
2014-10-08 2014-10-06 23.462 1,869,826 -319,857 0.18% 43,869,367
2014-10-06 2014-09-30 23.462 2,189,683 +1,244,580 0.22% 51,373,768
2014-10-03 2014-09-29 23.462 945,103 +319,857 0.09% 22,173,759
2014-09-25 2014-09-23 23.462 625,246 +59,117 0.06% 14,669,358
2014-09-24 2014-09-22 23.012 566,129 -164,595 0.06% 13,027,640
2014-09-23 2014-09-19 22.562 730,724 +48,974 0.07% 16,486,475
2014-09-22 2014-09-18 22.819 681,750 -40,574 0.07% 15,556,819
2014-09-19 2014-09-17 22.787 722,324 -179,841 0.07% 16,459,461
2014-09-18 2014-09-16 22.883 902,165 -7,468 0.09% 20,644,448
2014-09-17 2014-09-15 23.012 909,633 +7,779 0.09% 20,932,281
2014-09-16 2014-09-12 22.948 901,854 +44,805 0.09% 20,695,302
2014-09-15 2014-09-11 22.755 857,049 -16,491 0.08% 19,501,869
2014-09-12 2014-09-10 22.915 873,540 -1,245 0.09% 20,017,491
2014-09-11 2014-09-08 22.948 874,785 -2,178 0.09% 20,074,136
2014-09-10 2014-09-05 23.044 876,963 -11,201 0.09% 20,208,670
2014-09-08 2014-09-04 22.819 888,164 +37,960 0.09% 20,266,970
2014-09-05 2014-09-03 22.594 850,204 +26,136 0.08% 19,209,488
2014-09-04 2014-09-02 22.626 824,068 +17,424 0.08% 18,645,457
2014-09-03 2014-09-01 22.401 806,644 +53,828 0.08% 18,069,744
2014-09-02 2014-08-29 23.140 752,816 +13,380 0.07% 17,420,421
2014-09-01 2014-08-28 22.498 739,436 +10,890 0.07% 16,635,503
2014-08-29 2014-08-27 22.723 728,546 +17,424 0.07% 16,554,410
2014-08-28 2014-08-26 22.530 711,122 +3,422 0.07% 16,021,363
2014-08-27 2014-08-25 22.658 707,700 +24,892 0.07% 16,035,246
2014-08-26 2014-08-22 23.430 682,808 +5,601 0.07% 15,997,917
2014-08-25 2014-08-21 23.108 677,207 +21,157 0.07% 15,649,038
2014-08-22 2014-08-20 22.819 656,050 +210,334 0.06% 14,970,372
2014-08-21 2014-08-19 22.273 445,716 -14,312 0.04% 9,927,246
2014-08-20 2014-08-18 22.465 460,028 +119,168 0.05% 10,334,721
2014-08-19 2014-08-15 22.851 340,860 +107,656 0.03% 7,789,022
2014-08-18 2014-08-14 22.819 233,204 +18,980 0.02% 5,321,471
2014-08-15 2014-08-13 23.655 214,224 +20,536 0.02% 5,067,377
2014-08-14 2014-08-12 24.510 193,688 +13,068 0.02% 4,747,245
2014-08-13 2014-08-11 24.444 180,620 +232 0.02% 4,415,146
2014-08-12 2014-08-08 24.314 180,388 +6,426 0.02% 4,385,895
2014-08-11 2014-08-07 24.183 173,962 +60,894 0.02% 4,206,915
2014-08-08 2014-08-06 24.183 113,068 +7,038 0.01% 2,734,319
2014-08-07 2014-08-05 24.575 106,030 +22,644 0.01% 2,605,699
2014-08-06 2014-08-04 24.706 83,386 +918 0.01% 2,060,120
2014-08-05 2014-08-01 24.608 82,468 -3,672 0.01% 2,029,355
2014-08-04 2014-07-31 24.739 86,140 +12,240 0.01% 2,130,975
2014-08-01 2014-07-30 24.706 73,900 -4,896 0.01% 1,825,761
2014-07-31 2014-07-29 24.575 78,796 -31,824 0.01% 1,936,421
2014-07-30 2014-07-28 24.673 110,620 +6,732 0.01% 2,729,344
2014-07-29 2014-07-25 25.000 103,888 +2,754 0.01% 2,597,195
2014-07-28 2014-07-24 25.425 101,134 +10,098 0.01% 2,571,310
2014-07-25 2014-07-23 25.327 91,036 +7,650 0.01% 2,305,646
2014-07-24 2014-07-22 25.327 83,386 +306 0.01% 2,111,896
2014-07-23 2014-07-21 25.196 83,080 +8,568 0.01% 2,093,286
2014-07-22 2014-07-18 25.229 74,512 +2,448 0.01% 1,879,841
2014-07-21 2014-07-17 25.163 72,064 -10,404 0.01% 1,813,371
2014-07-18 2014-07-16 25.065 82,468 -8,874 0.01% 2,067,086
2014-07-17 2014-07-15 24.902 91,342 +4,896 0.01% 2,274,590
2014-07-16 2014-07-14 24.869 86,446 +3,366 0.01% 2,149,845
2014-07-15 2014-07-11 24.673 83,080 +3,978 0.01% 2,049,845
2014-07-14 2014-07-10 24.640 79,102 -5,508 0.01% 1,949,111
2014-07-11 2014-07-09 24.771 84,610 +306 0.01% 2,095,890
2014-07-10 2014-07-08 24.837 84,304 +3,060 0.01% 2,093,820
2014-07-09 2014-07-07 24.902 81,244 +4,896 0.01% 2,023,131
2014-07-08 2014-07-04 24.837 76,348 +8,262 0.01% 1,896,221
2014-07-07 2014-07-03 24.804 68,086 -3,672 0.01% 1,688,796
2014-07-04 2014-07-02 25.098 71,758 +26,010 0.01% 1,800,981
2014-07-03 2014-06-30 24.804 45,748 -13,464 0.00% 1,134,727
2014-07-02 2014-06-27 24.771 59,212 -11,934 0.01% 1,466,752
2014-06-30 2014-06-26 24.837 71,146 +7,956 0.01% 1,767,021
2014-06-27 2014-06-25 24.575 63,190 -7,650 0.01% 1,552,901
2014-06-26 2014-06-24 24.640 70,840 +7,344 0.01% 1,745,531
2014-06-25 2014-06-23 24.608 63,496 -16,218 0.01% 1,562,496
2014-06-24 2014-06-20 24.608 79,714 -36,720 0.01% 1,961,586
2014-06-23 2014-06-19 24.739 116,434 -13,770 0.01% 2,880,404
2014-06-20 2014-06-18 24.804 130,204 +24,174 0.01% 3,229,563
2014-06-19 2014-06-17 24.477 106,030 -11,322 0.01% 2,595,304
2014-06-18 2014-06-16 24.575 117,352 -11,934 0.01% 2,883,939
2014-06-17 2014-06-13 24.706 129,286 +12,546 0.01% 3,194,118
2014-06-16 2014-06-12 24.706 116,740 -8,874 0.01% 2,884,159
2014-06-13 2014-06-11 24.542 125,614 +41,004 0.01% 3,082,873
2014-06-12 2014-06-10 24.640 84,610 -1,836 0.01% 2,084,830
2014-06-11 2014-06-09 24.706 86,446 +7,038 0.01% 2,135,720
2014-06-10 2014-06-06 24.575 79,408 +3,672 0.01% 1,951,461
2014-06-09 2014-06-05 24.510 75,736 -17,748 0.01% 1,856,271
2014-06-06 2014-06-04 24.444 93,484 -22,950 0.01% 2,285,160
2014-06-05 2014-06-03 24.346 116,434 +36,720 0.01% 2,834,743
2014-06-04 2014-05-30 24.510 79,714 +14,382 0.01% 1,953,770
2014-06-03 2014-05-29 24.673 65,332 -4,896 0.01% 1,611,946
2014-05-30 2014-05-28 24.706 70,228 +4,284 0.01% 1,735,041
2014-05-29 2014-05-27 24.673 65,944 -35,802 0.01% 1,627,046
2014-05-28 2014-05-26 25.327 101,746 -25,092 0.01% 2,576,895
2014-05-27 2014-05-23 24.967 126,838 +1,530 0.01% 3,166,798
2014-05-26 2014-05-22 24.477 125,308 +918 0.01% 3,067,173
2014-05-23 2014-05-21 24.379 124,390 +13,464 0.01% 3,032,508
2014-05-22 2014-05-20 24.608 110,926 -9,486 0.01% 2,729,644
2014-05-21 2014-05-19 24.837 120,412 -10,098 0.01% 2,990,619
2014-05-20 2014-05-16 24.346 130,510 -15,912 0.01% 3,177,443
2014-05-19 2014-05-15 24.673 146,422 -7,956 0.01% 3,612,692
2014-05-16 2014-05-14 24.510 154,378 -16,524 0.02% 3,783,767
2014-05-15 2014-05-13 24.542 170,902 -10,710 0.02% 4,194,351
2014-05-14 2014-05-12 24.281 181,612 -22,032 0.02% 4,409,720
2014-05-13 2014-05-09 24.314 203,644 -9,486 0.02% 4,951,334
2014-05-12 2014-05-08 24.183 213,130 +306 0.02% 5,154,113
2014-05-09 2014-05-07 24.673 212,824 +5,202 0.02% 5,251,039
2014-05-08 2014-05-05 24.706 207,622 -66,708 0.02% 5,129,474
2014-05-07 2014-05-02 24.837 274,330 +13,770 0.03% 6,813,411
2014-05-05 2014-04-30 24.804 260,560 -14,382 0.03% 6,462,896
2014-05-02 2014-04-29 24.739 274,942 -7,650 0.03% 6,801,656
2014-04-30 2014-04-28 24.804 282,592 +8,874 0.03% 7,009,375
2014-04-29 2014-04-25 24.902 273,718 -1,836 0.03% 6,816,101
2014-04-28 2014-04-24 25.327 275,554 -34,578 0.03% 6,978,886
2014-04-25 2014-04-23 25.229 310,132 +7,650 0.03% 7,824,229
2014-04-24 2014-04-22 24.771 302,482 +6,426 0.03% 7,492,839
2014-04-23 2014-04-17 24.935 296,056 +24,786 0.03% 7,382,035
2014-04-22 2014-04-16 24.771 271,270 +6,120 0.03% 6,719,681
2014-04-17 2014-04-15 26.167 265,150 +21,726 0.03% 6,938,062
2014-04-16 2014-04-14 26.100 243,424 +5,975 0.02% 6,353,319
2014-04-15 2014-04-11 26.400 237,449 +5,693 0.02% 6,268,697
2014-04-14 2014-04-10 26.400 231,756 +82,995 0.02% 6,118,401
2014-04-11 2014-04-09 26.200 148,761 +46,141 0.02% 3,897,528
2014-04-10 2014-04-08 26.600 102,620 -108,462 0.01% 2,729,737
2014-04-09 2014-04-07 26.701 211,082 +12,284 0.02% 5,636,009
2014-04-08 2014-04-04 26.534 198,798 +77,901 0.02% 5,274,844
2014-04-07 2014-04-03 26.767 120,897 +8,090 0.01% 3,236,088
2014-04-04 2014-04-02 27.168 112,807 -21,573 0.01% 3,064,721
2014-04-03 2014-04-01 26.400 134,380 -19,775 0.01% 3,547,657
2014-04-02 2014-03-31 26.333 154,155 +15,581 0.02% 4,059,430
2014-04-01 2014-03-28 25.733 138,574 +39,849 0.01% 3,565,879
2014-03-31 2014-03-27 25.799 98,725 -300 0.01% 2,547,048
2014-03-28 2014-03-26 26.066 99,025 +13,783 0.01% 2,581,228
2014-03-27 2014-03-25 25.466 85,242 -29,363 0.01% 2,170,744
2014-03-26 2014-03-24 25.699 114,605 -45,842 0.01% 2,945,268
2014-03-25 2014-03-21 25.432 160,447 +9,888 0.02% 4,080,534
2014-03-24 2014-03-20 24.798 150,559 +599 0.02% 3,733,585
2014-03-21 2014-03-19 24.965 149,960 +19,176 0.02% 3,743,756
2014-03-20 2014-03-18 24.731 130,784 -44,943 0.01% 3,234,471
2014-03-19 2014-03-17 25.132 175,727 -17,378 0.02% 4,416,355
2014-03-18 2014-03-14 24.731 193,105 -77,601 0.02% 4,775,757
2014-03-17 2014-03-13 24.531 270,706 -54,232 0.03% 6,640,728
2014-03-14 2014-03-12 24.598 324,938 -12,623 0.03% 7,992,791
2014-03-13 2014-03-11 24.865 337,561 +15,580 0.03% 8,393,421
2014-03-12 2014-03-10 24.364 321,981 +85,392 0.03% 7,844,831
2014-03-11 2014-03-07 24.965 236,589 -49,737 0.02% 5,906,451
2014-03-10 2014-03-06 25.399 286,326 +73,706 0.03% 7,272,369
2014-03-07 2014-03-05 25.032 212,620 +46,741 0.02% 5,322,257
2014-03-06 2014-03-04 25.666 165,879 -5,993 0.02% 4,257,437
2014-03-05 2014-03-03 25.299 171,872 +79,399 0.02% 4,348,153
2014-03-04 2014-02-28 25.532 92,473 +4,495 0.01% 2,361,059
2014-03-03 2014-02-27 25.532 87,978 +68,013 0.01% 2,246,291
2014-02-26 2014-02-24 25.866 19,965 -52,596 0.00% 516,418
2014-02-25 2014-02-21 25.900 72,561 -67,829 0.01% 1,879,297
2014-02-24 2014-02-20 25.132 140,390 -44,044 0.01% 3,528,269
2014-02-21 2014-02-19 24.798 184,434 -23,266 0.02% 4,573,622
2014-02-20 2014-02-18 24.765 207,700 +2,241 0.02% 5,143,644
2014-02-19 2014-02-17 24.765 205,459 -114,754 0.02% 5,088,146
2014-02-18 2014-02-14 24.631 320,213 +43,814 0.03% 7,887,254
2014-02-17 2014-02-13 24.064 276,399 -27,865 0.03% 6,651,234
2014-02-14 2014-02-12 23.964 304,264 -14,681 0.03% 7,291,309
2014-02-13 2014-02-11 23.463 318,945 +46,740 0.03% 7,483,446
2014-02-12 2014-02-10 24.097 272,205 -68,313 0.03% 6,559,395
2014-02-11 2014-02-07 24.197 340,518 -19,775 0.03% 8,239,646
2014-02-10 2014-02-06 23.463 360,293 -16,179 0.04% 8,453,599
2014-02-07 2014-02-05 23.697 376,472 -118,050 0.04% 8,921,164
2014-02-06 2014-02-04 23.129 494,522 -69,212 0.05% 11,437,980
2014-02-05 2014-01-30 23.229 563,734 -55,130 0.06% 13,095,255
2014-02-04 2014-01-28 23.129 618,864 +1,199 0.06% 14,313,932
2014-01-29 2014-01-27 22.562 617,665 +1,797 0.06% 13,935,744
2014-01-28 2014-01-24 22.762 615,868 -27,864 0.06% 14,018,531
2014-01-27 2014-01-23 22.929 643,732 -18,277 0.07% 14,760,203
2014-01-24 2014-01-22 23.229 662,009 -3,595 0.07% 15,378,133
2014-01-23 2014-01-21 23.396 665,604 -43,445 0.07% 15,572,718
2014-01-22 2014-01-20 23.296 709,049 -77,002 0.07% 16,518,178
2014-01-21 2014-01-17 23.363 786,051 -44,344 0.08% 18,364,506
2014-01-20 2014-01-16 23.196 830,395 -37,153 0.08% 19,261,939
2014-01-17 2014-01-15 23.396 867,548 -35,654 0.09% 20,297,475
2014-01-16 2014-01-14 23.630 903,202 +8,089 0.09% 21,342,664
2014-01-15 2014-01-13 23.463 895,113 +2,098 0.09% 21,002,146
2014-01-14 2014-01-10 23.463 893,015 +28,763 0.09% 20,952,920
2014-01-13 2014-01-09 23.764 864,252 +32,059 0.09% 20,537,656
2014-01-10 2014-01-08 23.964 832,193 +39,850 0.08% 19,942,472
2014-01-09 2014-01-07 23.964 792,343 +204,520 0.08% 18,987,516
2014-01-08 2014-01-06 24.364 587,823 -14,682 0.06% 14,321,876
2014-01-07 2014-01-03 23.964 602,505 -5,992 0.06% 14,438,284
2014-01-06 2014-01-02 24.131 608,497 -3,296 0.06% 14,683,420
2014-01-03 2013-12-31 23.964 611,793 +56,628 0.06% 14,660,859
2014-01-02 2013-12-27 24.164 555,165 +1,199 0.06% 13,415,014
2013-12-30 2013-12-24 24.665 553,966 +6,292 0.06% 13,663,376
2013-12-27 2013-12-20 24.798 547,674 +23,670 0.06% 13,581,302
2013-12-23 2013-12-19 25.399 524,004 -194,633 0.05% 13,309,132
2013-12-20 2013-12-18 24.898 718,637 +87,489 0.07% 17,892,824
2013-12-19 2013-12-17 24.598 631,148 +76,702 0.06% 15,524,913
2013-12-18 2013-12-16 24.865 554,446 +34,456 0.06% 13,786,245
2013-12-17 2013-12-13 25.199 519,990 +39,550 0.05% 13,103,051
2013-12-16 2013-12-12 25.499 480,440 +23,670 0.05% 12,250,759
2013-12-13 2013-12-11 25.933 456,770 +5,693 0.05% 11,845,382
2013-12-12 2013-12-10 26.100 451,077 +11,985 0.05% 11,773,021
2013-12-11 2013-12-09 26.434 439,092 +30,380 0.04% 11,606,765
2013-12-10 2013-12-06 26.600 408,712 +22,701 0.04% 10,871,919
2013-12-09 2013-12-05 26.834 386,011 +39,694 0.04% 10,358,246
2013-12-06 2013-12-04 26.801 346,317 -102,663 0.04% 9,281,536
2013-12-05 2013-12-03 27.001 448,980 +111,458 0.05% 12,122,885
2013-12-04 2013-12-02 27.368 337,522 +65,917 0.03% 9,237,329
2013-12-03 2013-11-29 27.368 271,605 +50,336 0.03% 7,433,307
2013-12-02 2013-11-28 27.468 221,269 +3,595 0.02% 6,077,863
2013-11-29 2013-11-27 27.435 217,674 +16,479 0.02% 5,971,850
2013-11-28 2013-11-26 27.235 201,195 +3,895 0.02% 5,479,461
2013-11-26 2013-11-22 27.268 197,300 -5,093 0.02% 5,379,967
2013-11-25 2013-11-21 27.301 202,393 +80,597 0.02% 5,525,598
2013-11-22 2013-11-20 27.502 121,796 +52,733 0.01% 3,349,583
2013-11-21 2013-11-19 27.335 69,063 +4,195 0.01% 1,887,817
2013-11-20 2013-11-18 27.568 64,868 +14,681 0.01% 1,788,303
2013-11-19 2013-11-15 27.401 50,187 -5,393 0.01% 1,375,197
2013-11-18 2013-11-14 27.235 55,580 +15,880 0.01% 1,513,698
2013-11-15 2013-11-13 27.001 39,700 -30,561 0.00% 1,071,938
2013-11-14 2013-11-12 27.301 70,261 -8,390 0.01% 1,918,219
2013-11-13 2013-11-11 27.835 78,651 -21,872 0.01% 2,189,277
2013-11-12 2013-11-08 27.568 100,523 -20,973 0.01% 2,771,252
2013-11-11 2013-11-07 27.869 121,496 -1,498 0.01% 3,385,937
2013-11-08 2013-11-06 28.036 122,994 -2,996 0.01% 3,448,210
2013-11-07 2013-11-05 28.036 125,990 -23,071 0.01% 3,532,205
2013-11-06 2013-11-04 27.969 149,061 -48,239 0.02% 4,169,064
2013-11-05 2013-11-01 28.069 197,300 +6,891 0.02% 5,538,008
2013-11-04 2013-10-31 28.202 190,409 +40,149 0.02% 5,370,005
2013-11-01 2013-10-30 28.069 150,260 -19,475 0.02% 4,217,643
2013-10-31 2013-10-29 28.036 169,735 +11,685 0.02% 4,758,622
2013-10-30 2013-10-28 27.635 158,050 +12,285 0.02% 4,367,725
2013-10-29 2013-10-25 27.668 145,765 -134 0.01% 4,033,093
2013-10-28 2013-10-24 28.069 145,899 -54,830 0.01% 4,095,235
2013-10-25 2013-10-23 28.570 200,729 -30,128 0.02% 5,734,748
2013-10-24 2013-10-22 27.969 230,857 +3,595 0.02% 6,456,803
2013-10-23 2013-10-21 28.036 227,262 +11,086 0.02% 6,371,425
2013-10-22 2013-10-18 28.169 216,176 -15,880 0.02% 6,089,483
2013-10-21 2013-10-17 28.236 232,056 -2,996 0.02% 6,552,298
2013-10-18 2013-10-16 27.969 235,052 +8,090 0.02% 6,574,132
2013-10-17 2013-10-15 28.436 226,962 -92,283 0.02% 6,453,915
2013-10-16 2013-10-11 27.635 319,245 +8,390 0.03% 8,822,363
2013-10-15 2013-10-10 27.068 310,855 +5,366 0.03% 8,414,130
2013-10-11 2013-10-09 26.701 305,489 +43,591 0.03% 8,156,729
2013-10-10 2013-10-08 26.367 261,898 +5,124 0.03% 6,905,415
2013-10-09 2013-10-07 26.701 256,774 +59,254 0.03% 6,856,011
2013-10-08 2013-10-04 26.534 197,520 +14,196 0.02% 5,240,934
2013-10-07 2013-10-03 27.301 183,324 -451,407 0.02% 5,004,989
2013-10-04 2013-10-02 27.268 634,731 +465,309 0.06% 17,307,815
2013-10-03 2013-09-30 27.535 169,422 +13,483 0.02% 4,665,028
2013-10-02 2013-09-27 27.535 155,939 -8,001 0.02% 4,293,774
2013-09-30 2013-09-26 28.002 163,940 +5,600 0.02% 4,590,684
2013-09-27 2013-09-25 28.536 158,340 +2,697 0.02% 4,518,427
2013-09-26 2013-09-24 28.570 155,643 +16,479 0.02% 4,446,659
2013-09-25 2013-09-23 29.571 139,164 +4,794 0.01% 4,115,202
2013-09-24 2013-09-19 29.270 134,370 +10,187 0.01% 3,933,076
2013-09-23 2013-09-18 29.237 124,183 -3,596 0.01% 3,630,753
2013-09-19 2013-09-17 29.671 127,779 -9,288 0.01% 3,791,331
2013-09-18 2013-09-16 29.538 137,067 -36,853 0.01% 4,048,617
2013-09-17 2013-09-13 29.371 173,920 -33,857 0.02% 5,108,139
2013-09-16 2013-09-12 29.104 207,777 -34,756 0.02% 6,047,062
2013-09-13 2013-09-11 29.871 242,533 -36,553 0.02% 7,244,766
2013-09-12 2013-09-10 29.538 279,086 -40,868 0.03% 8,243,503
2013-09-11 2013-09-09 29.003 319,954 -26,666 0.03% 9,279,783
2013-09-10 2013-09-06 28.336 346,620 -18,577 0.04% 9,821,816
2013-09-09 2013-09-05 28.169 365,197 +1,199 0.04% 10,287,270
2013-09-06 2013-09-04 28.036 363,998 -17,079 0.04% 10,204,900
2013-09-05 2013-09-03 28.469 381,077 -1,198 0.04% 10,849,063
2013-09-04 2013-09-02 28.536 382,275 +7,790 0.04% 10,908,687
2013-09-03 2013-08-30 27.869 374,485 +1,498 0.04% 10,436,416
2013-09-02 2013-08-29 28.269 372,987 -19,775 0.04% 10,544,053
2013-08-30 2013-08-28 28.636 392,762 -19,775 0.04% 11,247,273
2013-08-29 2013-08-27 29.037 412,537 -18,576 0.04% 11,978,781
2013-08-28 2013-08-26 28.670 431,113 -3,595 0.04% 12,359,894
2013-08-27 2013-08-23 28.970 434,708 +31,160 0.04% 12,593,540
2013-08-26 2013-08-22 28.736 403,548 +25,168 0.04% 11,596,551
2013-08-23 2013-08-21 28.770 378,380 +39,250 0.04% 10,885,940
2013-08-22 2013-08-20 29.571 339,130 -42,246 0.03% 10,028,371
2013-08-21 2013-08-19 30.272 381,376 -15,281 0.04% 11,544,925
2013-08-20 2013-08-16 30.238 396,657 -23,994 0.04% 11,994,269
2013-08-19 2013-08-15 30.205 420,651 -40,448 0.04% 12,705,770
2013-08-16 2013-08-13 31.302 461,099 -17,378 0.05% 14,433,510
2013-08-15 2013-08-12 31.132 478,477 -69,343 0.05% 14,895,996
2013-08-13 2013-08-09 30.791 547,820 -24,368 0.06% 16,868,194
2013-08-12 2013-08-08 30.621 572,188 -28,185 0.06% 17,521,074
2013-08-09 2013-08-07 30.791 600,373 +21,101 0.06% 18,486,379
2013-08-08 2013-08-06 30.894 579,272 +53,727 0.06% 17,895,840
2013-08-07 2013-08-05 31.371 525,545 +74,007 0.05% 16,486,627
2013-08-06 2013-08-02 31.268 451,538 +25,542 0.05% 14,118,848
2013-08-05 2013-08-01 31.473 425,996 +12,625 0.04% 13,407,252
2013-08-02 2013-07-31 31.439 413,371 +73,372 0.04% 12,995,829
2013-08-01 2013-07-30 31.268 339,999 +38,698 0.04% 10,631,208
2013-07-31 2013-07-29 29.770 301,301 +6,459 0.03% 8,969,625
2013-07-30 2013-07-26 28.101 294,842 -2,239 0.03% 8,285,249
2013-07-29 2013-07-25 28.101 297,081 +29,710 0.03% 8,348,166
2013-07-26 2013-07-24 27.249 267,371 -4,110 0.03% 7,285,621
2013-07-25 2013-07-23 27.692 271,481 +1,761 0.03% 7,517,826
2013-07-24 2013-07-22 26.908 269,720 +3,013 0.03% 7,257,759
2013-07-23 2013-07-19 26.840 266,707 +30,533 0.03% 7,158,514
2013-07-22 2013-07-18 26.670 236,174 +38,883 0.02% 6,298,775
2013-07-19 2013-07-17 26.670 197,291 +61,066 0.02% 5,261,763
2013-07-18 2013-07-16 27.147 136,225 +16,148 0.01% 3,698,089
2013-07-17 2013-07-15 27.385 120,077 -18,966 0.01% 3,288,351
2013-07-16 2013-07-12 27.998 139,043 -8,807 0.01% 3,892,989
2013-07-15 2013-07-11 27.453 147,850 +8,514 0.02% 4,058,996
2013-07-12 2013-07-10 26.874 139,336 +42,864 0.01% 3,744,576
2013-07-11 2013-07-09 26.670 96,472 +42,730 0.01% 2,572,914
2013-07-10 2013-07-08 25.546 53,742 +43,533 0.01% 1,372,895
2013-07-09 2013-07-05 26.432 10,209 -9,785 0.00% 269,841
2013-07-08 2013-07-04 26.738 19,994 -3,523 0.00% 534,603
2013-07-05 2013-07-03 26.840 23,517 -7,927 0.00% 631,205
2013-07-04 2013-07-02 27.794 31,444 +15,267 0.00% 873,957
2013-07-03 2013-06-28 27.658 16,177 -10,569 0.00% 447,421
2013-07-02 2013-06-27 27.760 26,746 +904 0.00% 742,470
2013-06-28 2013-06-26 27.896 25,842 +3,182 0.00% 720,895
2013-06-27 2013-06-25 27.351 22,660 -29,922 0.00% 619,780
2013-06-26 2013-06-24 27.624 52,582 +21,138 0.01% 1,452,514
2013-06-25 2013-06-21 27.624 31,444 +29,065 0.00% 868,602
2013-06-24 2013-06-20 27.556 2,379 +1,175 0.00% 65,555
2013-06-21 2013-06-19 28.441 1,204 -20,258 0.00% 34,243
2013-06-20 2013-06-18 28.169 21,462 +4,110 0.00% 604,558
2013-06-19 2013-06-17 28.578 17,352 +7,634 0.00% 495,877
2013-06-18 2013-06-14 27.896 9,718 -3,817 0.00% 271,096
2013-06-17 2013-06-13 27.590 13,535 +9,982 0.00% 373,427
2013-06-14 2013-06-11 28.612 3,553 -1,762 0.00% 101,657
2013-06-13 2013-06-10 29.191 5,315 +4,698 0.00% 155,148
2013-06-11 2013-06-07 29.565 617 -14,973 0.00% 18,242
2013-06-10 2013-06-06 29.497 15,590 -787 0.00% 459,861
2013-06-07 2013-06-05 29.599 16,377 +12,331 0.00% 484,748
2013-06-06 2013-06-04 29.804 4,046 -8,591 0.00% 120,586
2013-06-05 2013-06-03 29.565 12,637 -43,160 0.00% 373,616
2013-06-04 2013-05-31 29.429 55,797 +38,078 0.01% 1,642,052
2013-06-03 2013-05-30 28.101 17,719 -5,285 0.00% 497,915
2013-05-31 2013-05-29 28.101 23,004 -293 0.00% 646,427
2013-05-30 2013-05-28 27.283 23,297 +1,468 0.00% 635,616
2013-05-29 2013-05-27 27.862 21,829 -2,056 0.00% 608,204
2013-05-28 2013-05-24 27.726 23,885 -30,453 0.00% 662,235
2013-05-24 2013-05-22 28.101 54,338 +32,001 0.01% 1,526,933
2013-05-23 2013-05-21 27.726 22,337 +5,008 0.00% 619,315
2013-05-22 2013-05-20 27.998 17,329 -29,749 0.00% 485,185
2013-05-21 2013-05-16 27.726 47,078 +8,734 0.00% 1,305,283
2013-05-20 2013-05-15 27.624 38,344 +13,799 0.00% 1,059,206
2013-05-16 2013-05-14 28.407 24,545 -26,071 0.00% 697,255
2013-05-15 2013-05-13 28.407 50,616 -7,927 0.01% 1,437,858
2013-05-14 2013-05-10 28.578 58,543 +8,808 0.01% 1,673,013
2013-05-13 2013-05-09 28.407 49,735 -4,639 0.01% 1,412,832
2013-05-10 2013-05-08 28.578 54,374 +2,936 0.01% 1,553,873
2013-05-09 2013-05-07 28.407 51,438 -41,043 0.01% 1,461,209
2013-05-08 2013-05-06 28.782 92,481 +880 0.01% 2,661,776
2013-05-07 2013-05-03 28.782 91,601 -10,862 0.01% 2,636,448
2013-05-06 2013-05-02 29.225 102,463 +17,028 0.01% 2,994,447
2013-05-03 2013-04-30 29.191 85,435 +17,181 0.01% 2,493,899
2013-05-02 2013-04-29 29.191 68,254 +13,524 0.01% 1,992,376
2013-04-30 2013-04-26 29.429 54,730 -14,381 0.01% 1,610,651
2013-04-29 2013-04-25 29.804 69,111 +6,752 0.01% 2,059,764
2013-04-26 2013-04-24 29.395 62,359 -39,658 0.01% 1,833,041
2013-04-25 2013-04-23 30.077 102,017 +21,749 0.01% 3,068,363
2013-04-24 2013-04-22 29.592 80,268 +15,432 0.01% 2,375,324
2013-04-23 2013-04-19 29.454 64,836 +42,470 0.01% 1,909,678
2013-04-22 2013-04-18 29.765 22,366 -49,773 0.00% 665,735
2013-04-19 2013-04-17 29.904 72,139 -5,201 0.01% 2,157,239
2013-04-18 2013-04-16 29.765 77,340 -20,224 0.01% 2,302,062
2013-04-17 2013-04-15 29.973 97,564 +9,822 0.01% 2,924,299
2013-04-16 2013-04-12 29.558 87,742 +1,748 0.01% 2,593,461
2013-04-15 2013-04-11 29.558 85,994 -18,487 0.01% 2,541,794
2013-04-12 2013-04-10 29.939 104,481 -8,109 0.01% 3,128,008
2013-04-11 2013-04-09 30.388 112,590 -45,013 0.01% 3,421,438
2013-04-10 2013-04-08 29.212 157,603 -14,276 0.02% 4,603,851
2013-04-09 2013-04-05 29.973 171,879 -20,962 0.02% 5,151,753
2013-04-08 2013-04-03 31.046 192,841 +5,045 0.02% 5,986,958
2013-04-05 2013-04-02 29.765 187,796 -72,353 0.02% 5,589,837
2013-04-03 2013-03-28 29.800 260,149 -18,058 0.03% 7,752,462
2013-04-02 2013-03-27 29.939 278,207 -4,912 0.03% 8,329,108
2013-03-28 2013-03-26 30.008 283,119 -26,003 0.03% 8,495,765
2013-03-27 2013-03-25 30.215 309,122 -6,356 0.03% 9,340,250
2013-03-26 2013-03-22 30.008 315,478 -11,268 0.03% 9,466,785
2013-03-25 2013-03-21 30.250 326,746 +8,657 0.03% 9,884,076
2013-03-22 2013-03-20 30.458 318,089 -7,213 0.03% 9,688,258
2013-03-21 2013-03-19 30.319 325,302 -16,731 0.03% 9,862,913
2013-03-20 2013-03-18 30.285 342,033 +3,467 0.04% 10,358,346
2013-03-19 2013-03-15 31.046 338,566 +197,166 0.04% 10,511,148
2013-03-18 2013-03-14 31.634 141,400 -1,575 0.01% 4,473,114
2013-03-15 2013-03-13 32.084 142,975 -28,760 0.01% 4,587,269
2013-03-14 2013-03-12 32.015 171,735 -13,118 0.02% 5,498,129
2013-03-13 2013-03-11 32.292 184,853 -29,181 0.02% 5,969,288
2013-03-12 2013-03-08 31.669 214,034 -6,501 0.02% 6,778,260
2013-03-11 2013-03-07 31.669 220,535 -27,448 0.02% 6,984,141
2013-03-08 2013-03-06 32.604 247,983 -60,792 0.03% 8,085,133
2013-03-07 2013-03-05 33.123 308,775 +9,534 0.03% 10,227,475
2013-03-06 2013-03-04 33.296 299,241 -29,181 0.03% 9,963,468
2013-03-05 2013-03-01 33.400 328,422 -40,450 0.03% 10,969,174
2013-03-04 2013-02-28 32.292 368,872 -5,679 0.04% 11,911,644
2013-03-01 2013-02-27 31.323 374,551 +33,127 0.04% 11,732,050
2013-02-28 2013-02-26 32.084 341,424 -2,889 0.04% 10,954,388
2013-02-27 2013-02-25 32.638 344,313 +19,734 0.04% 11,237,753
2013-02-26 2013-02-22 33.123 324,579 +9,823 0.03% 10,750,947
2013-02-25 2013-02-21 32.880 314,756 -2,600 0.03% 10,349,324
2013-02-22 2013-02-20 34.196 317,356 +21,963 0.03% 10,852,206
2013-02-21 2013-02-19 32.915 295,393 +10,505 0.03% 9,722,883
2013-02-20 2013-02-18 33.227 284,888 -12,531 0.03% 9,465,853
2013-02-19 2013-02-15 33.607 297,419 +25,748 0.03% 9,995,449
2013-02-18 2013-02-14 32.846 271,671 +10,155 0.03% 8,923,266
2013-02-15 2013-02-08 33.538 261,516 +3,621 0.03% 8,770,743
2013-02-14 2013-02-07 33.780 257,895 -2,022 0.03% 8,711,784
2013-02-08 2013-02-06 34.023 259,917 +18,780 0.03% 8,843,060
2013-02-07 2013-02-05 34.265 241,137 -3,467 0.03% 8,262,537
2013-02-06 2013-02-04 35.217 244,604 -24,009 0.03% 8,614,148
2013-02-05 2013-02-01 34.542 268,613 +21,540 0.03% 9,278,375
2013-02-04 2013-01-31 34.473 247,073 -2,311 0.03% 8,517,242
2013-02-01 2013-01-30 34.698 249,384 +5,419 0.03% 8,653,012
2013-01-31 2013-01-29 34.507 243,965 +29,956 0.03% 8,418,545
2013-01-30 2013-01-28 34.473 214,009 +9,623 0.02% 7,377,441
2013-01-29 2013-01-25 34.576 204,386 +32,359 0.02% 7,066,933
2013-01-28 2013-01-24 34.871 172,027 +3,178 0.02% 5,998,685
2013-01-24 2013-01-22 35.390 168,849 -4,911 0.02% 5,975,526
2013-01-23 2013-01-21 35.995 173,760 -2,312 0.02% 6,254,571
2013-01-21 2013-01-17 35.736 176,072 -2,889 0.02% 6,292,087
2013-01-18 2013-01-16 35.476 178,961 +20,051 0.02% 6,348,873
2013-01-17 2013-01-15 36.082 158,910 -288 0.02% 5,733,788
2013-01-16 2013-01-14 35.822 159,198 +44,205 0.02% 5,702,855
2013-01-15 2013-01-11 35.736 114,993 -31,493 0.01% 4,109,375
2013-01-14 2013-01-10 35.217 146,486 -155,846 0.02% 5,158,755
2013-01-11 2013-01-09 33.884 302,332 +49,984 0.03% 10,244,274
2013-01-10 2013-01-08 34.611 252,348 +26,408 0.03% 8,734,021
2013-01-09 2013-01-07 34.698 225,940 +26,003 0.02% 7,839,563
2013-01-08 2013-01-04 34.438 199,937 +888 0.02% 6,885,423
2013-01-07 2013-01-03 34.698 199,049 -88,411 0.02% 6,906,512
2013-01-04 2013-01-02 33.054 287,460 +48,250 0.03% 9,501,565
2013-01-03 2012-12-31 32.880 239,210 +15,024 0.02% 7,865,336
2013-01-02 2012-12-27 33.192 224,186 +6,934 0.02% 7,441,174
2012-12-28 2012-12-24 33.400 217,252 -3,043 0.02% 7,256,137
2012-12-27 2012-12-20 33.919 220,295 -289 0.02% 7,472,141
2012-12-21 2012-12-19 33.884 220,584 +99,506 0.02% 7,474,309
2012-12-20 2012-12-18 33.815 121,078 -10,401 0.01% 4,094,248
2012-12-19 2012-12-17 33.503 131,479 -289 0.01% 4,405,002
2012-12-18 2012-12-14 33.780 131,768 -47,384 0.01% 4,451,169
2012-12-17 2012-12-13 32.777 179,152 -17,624 0.02% 5,871,999
2012-12-14 2012-12-12 32.846 196,776 -2,889 0.02% 6,463,276
2012-12-13 2012-12-11 32.188 199,665 -9,824 0.02% 6,426,866
2012-12-12 2012-12-10 32.569 209,489 -313,022 0.02% 6,822,840
2012-12-11 2012-12-07 32.396 522,511 -202,825 0.05% 16,927,220
2012-12-10 2012-12-06 29.904 725,336 -470,659 0.08% 21,690,389
2012-12-07 2012-12-05 29.108 1,195,995 -309,572 0.12% 34,812,861
2012-12-06 2012-12-04 29.004 1,505,567 -2,796,615 0.16% 43,667,514
2012-12-05 2012-12-03 29.281 4,302,182 +221,117 0.45% 125,971,848
2012-12-04 2012-11-30 28.485 4,081,065 +3,642,328 0.42% 116,248,593
2012-12-03 2012-11-29 28.416 438,737 +69,054 0.05% 12,466,995
2012-11-30 2012-11-28 28.623 369,683 -540,143 0.04% 10,581,551
2012-11-29 2012-11-27 28.589 909,826 +356,533 0.09% 26,010,742
2012-11-28 2012-11-26 29.073 553,293 -12,423 0.06% 16,086,028
2012-11-27 2012-11-23 29.662 565,716 -28,604 0.06% 16,780,065
2012-11-26 2012-11-22 28.866 594,320 +578,140 0.06% 17,155,396
2012-11-23 2012-11-21 29.004 16,180 +3,178 0.00% 469,285
2012-11-22 2012-11-20 28.900 13,002 -472 0.00% 375,760
2012-11-21 2012-11-19 28.416 13,474 -408,358 0.00% 382,872
2012-11-20 2012-11-16 28.623 421,832 -545,606 0.04% 12,074,229
2012-11-19 2012-11-15 28.727 967,438 +936,603 0.10% 27,791,731
2012-11-16 2012-11-14 29.419 30,835 -4,126 0.00% 907,146
2012-11-15 2012-11-13 28.658 34,961 +3,756 0.00% 1,001,910
2012-11-14 2012-11-12 28.589 31,205 -6,067 0.00% 892,110
2012-11-13 2012-11-09 28.831 37,272 -44,876 0.00% 1,074,588
2012-11-12 2012-11-08 28.762 82,148 +21,958 0.01% 2,362,721
2012-11-09 2012-11-07 29.454 60,190 +9,535 0.01% 1,772,835
2012-11-08 2012-11-06 29.419 50,655 -1,877 0.01% 1,490,238
2012-11-07 2012-11-05 29.592 52,532 -16,757 0.01% 1,554,549
2012-11-06 2012-11-02 29.419 69,289 -3,455 0.01% 2,038,438
2012-11-05 2012-11-01 29.177 72,744 +42,659 0.01% 2,122,458
2012-11-02 2012-10-31 28.658 30,085 +3,060 0.00% 862,174
2012-11-01 2012-10-30 28.762 27,025 -2,433 0.00% 777,286
2012-10-31 2012-10-29 28.485 29,458 +5,489 0.00% 839,107
2012-10-30 2012-10-26 28.623 23,969 -29,181 0.00% 686,072
2012-10-29 2012-10-25 29.177 53,150 -7,512 0.01% 1,550,762
2012-10-26 2012-10-24 28.831 60,662 +10,112 0.01% 1,748,945
2012-10-25 2012-10-22 29.108 50,550 -20,225 0.01% 1,471,403
2012-10-24 2012-10-19 28.831 70,775 +289 0.01% 2,040,512
2012-10-22 2012-10-18 29.246 70,486 -3,925 0.01% 2,061,455
2012-10-19 2012-10-17 29.489 74,411 -1,445 0.01% 2,194,275
2012-10-18 2012-10-16 29.454 75,856 -1,733 0.01% 2,234,261
2012-10-17 2012-10-15 29.385 77,589 +5,085 0.01% 2,279,934
2012-10-16 2012-10-12 29.454 72,504 -73,982 0.01% 2,135,531
2012-10-15 2012-10-11 29.316 146,486 -60,688 0.02% 4,294,315
2012-10-12 2012-10-10 29.696 207,174 +199,936 0.02% 6,152,291
2012-10-11 2012-10-09 29.592 7,238 +289 0.00% 214,190
2012-10-10 2012-10-08 28.208 6,949 -12,424 0.00% 196,017
2012-10-09 2012-10-05 27.931 19,373 -1,156 0.00% 541,109
2012-10-08 2012-10-04 27.862 20,529 +14,447 0.00% 571,976
2012-10-04 2012-09-28 27.723 6,082 -8,925 0.00% 168,614
2012-10-03 2012-09-27 27.204 15,007 +8,668 0.00% 408,254
2012-09-28 2012-09-26 27.447 6,339 -9,963 0.00% 173,984
2012-09-27 2012-09-25 27.689 16,302 -1,444 0.00% 451,383
2012-09-26 2012-09-24 27.862 17,746 +9,823 0.00% 494,437
2012-09-25 2012-09-21 27.723 7,923 +171 0.00% 219,653
2012-09-24 2012-09-20 27.100 7,752 -162,854 0.00% 210,083
2012-09-21 2012-09-19 28.000 170,606 -156,598 0.02% 4,777,021
2012-09-20 2012-09-18 28.173 327,204 +204,559 0.03% 9,218,439
2012-09-19 2012-09-17 29.212 122,645 -7,223 0.01% 3,582,669
2012-09-18 2012-09-14 29.454 129,868 +17,336 0.01% 3,825,129
2012-09-14 2012-09-12 29.489 112,532 +577 0.01% 3,318,410
2012-09-13 2012-09-11 29.385 111,955 +3,179 0.01% 3,289,770
2012-09-12 2012-09-10 29.350 108,776 +5,778 0.01% 3,192,591
2012-09-11 2012-09-07 29.212 102,998 +6,357 0.01% 3,008,746
2012-09-10 2012-09-06 29.108 96,641 +236 0.01% 2,813,013
2012-09-07 2012-09-05 28.900 96,405 +12,713 0.01% 2,786,124
2012-09-06 2012-09-04 29.385 83,692 -4,045 0.01% 2,459,269
2012-09-05 2012-09-03 29.350 87,737 +12,712 0.01% 2,575,093
2012-09-04 2012-08-31 29.350 75,025 +5,662 0.01% 2,201,994
2012-09-03 2012-08-30 30.250 69,363 -8,668 0.01% 2,098,233
2012-08-31 2012-08-29 30.423 78,031 +28,026 0.01% 2,373,944
2012-08-30 2012-08-28 29.246 50,005 +8,956 0.01% 1,462,462
2012-08-29 2012-08-27 29.177 41,049 -16,180 0.00% 1,197,690
2012-08-28 2012-08-24 29.108 57,229 -8,667 0.01% 1,665,814
2012-08-27 2012-08-23 29.281 65,896 -26,004 0.01% 1,929,496
2012-08-24 2012-08-22 28.693 91,900 -17,913 0.01% 2,636,844
2012-08-23 2012-08-21 28.900 109,813 -25,137 0.01% 3,173,618
2012-08-22 2012-08-20 29.073 134,950 -3,467 0.01% 3,923,436
2012-08-21 2012-08-17 29.975 138,417 +289 0.01% 4,148,987
2012-08-20 2012-08-16 28.993 138,128 -17,635 0.01% 4,004,735
2012-08-17 2012-08-15 28.607 155,763 -4,849 0.02% 4,455,957
2012-08-16 2012-08-14 28.537 160,612 -14,548 0.02% 4,583,413
2012-08-15 2012-08-13 28.432 175,160 -1,996 0.02% 4,980,149
2012-08-14 2012-08-10 29.273 177,156 -377 0.02% 5,185,957
2012-08-13 2012-08-09 29.484 177,533 -1,712 0.02% 5,234,337
2012-08-10 2012-08-08 30.010 179,245 -4,279 0.02% 5,379,072
2012-08-09 2012-08-07 29.939 183,524 +3,994 0.02% 5,494,616
2012-08-08 2012-08-06 30.816 179,530 +86,299 0.02% 5,532,386
2012-08-07 2012-08-03 30.325 93,231 -2,416 0.01% 2,827,242
2012-08-06 2012-08-02 29.799 95,647 -31,113 0.01% 2,850,210
2012-08-03 2012-08-01 29.484 126,760 -1,141 0.01% 3,737,359
2012-08-02 2012-07-31 31.272 127,901 -48,694 0.01% 3,999,681
2012-08-01 2012-07-30 30.500 176,595 +11,980 0.02% 5,386,222
2012-07-31 2012-07-27 30.325 164,615 -2,852 0.02% 4,991,971
2012-07-30 2012-07-26 29.624 167,467 +2,282 0.02% 4,961,038
2012-07-27 2012-07-25 28.888 165,185 +798 0.02% 4,771,824
2012-07-26 2012-07-24 30.045 164,387 +1,427 0.02% 4,938,953
2012-07-25 2012-07-23 29.904 162,960 -1,902 0.02% 4,873,227
2012-07-24 2012-07-20 30.080 164,862 -5,515 0.02% 4,959,004
2012-07-23 2012-07-19 30.080 170,377 -11,109 0.02% 5,124,893
2012-07-20 2012-07-18 29.694 181,486 +6,545 0.02% 5,389,061
2012-07-19 2012-07-17 30.430 174,941 -277,255 0.02% 5,323,508
2012-07-18 2012-07-16 30.220 452,196 -4,706 0.05% 13,665,344
2012-07-17 2012-07-13 29.975 456,902 -3,423 0.05% 13,695,432
2012-07-16 2012-07-12 30.606 460,325 +100,120 0.05% 14,088,520
2012-07-13 2012-07-11 30.816 360,205 +23,390 0.04% 11,100,056
2012-07-12 2012-07-10 30.045 336,815 +55,750 0.04% 10,119,495
2012-07-11 2012-07-09 31.237 281,065 -9,391 0.03% 8,779,526
2012-07-10 2012-07-06 32.604 290,456 -15,687 0.03% 9,469,998
2012-07-09 2012-07-05 31.517 306,143 +2,268 0.03% 9,648,740
2012-07-06 2012-07-04 31.377 303,875 +52,485 0.03% 9,534,646
2012-07-05 2012-07-03 30.886 251,390 +12,265 0.03% 7,764,446
2012-07-04 2012-06-29 29.659 239,125 -5,982 0.03% 7,092,215
2012-07-03 2012-06-28 28.888 245,107 -5,705 0.03% 7,080,591
2012-06-29 2012-06-27 29.273 250,812 -53,055 0.03% 7,342,118
2012-06-28 2012-06-26 28.467 303,867 -15,231 0.03% 8,650,200
2012-06-27 2012-06-25 28.502 319,098 +4,849 0.03% 9,094,969
2012-06-26 2012-06-22 28.888 314,249 +5,989 0.03% 9,077,948
2012-06-25 2012-06-21 29.273 308,260 -2,567 0.03% 9,023,816
2012-06-22 2012-06-20 29.379 310,827 -3,599 0.03% 9,131,652
2012-06-21 2012-06-19 29.484 314,426 +55,623 0.03% 9,270,454
2012-06-20 2012-06-18 30.045 258,803 +46,779 0.03% 7,775,650
2012-06-19 2012-06-15 29.799 212,024 -108,479 0.02% 6,318,159
2012-06-18 2012-06-14 29.589 320,503 -323 0.03% 9,483,336
2012-06-15 2012-06-13 29.869 320,826 -34,192 0.03% 9,582,873
2012-06-14 2012-06-12 29.869 355,018 +22,249 0.04% 10,604,167
2012-06-13 2012-06-11 30.500 332,769 -28,809 0.04% 10,149,594
2012-06-12 2012-06-08 30.080 361,578 +30,806 0.04% 10,876,167
2012-06-11 2012-06-07 29.414 330,772 +29,380 0.03% 9,729,203
2012-06-08 2012-06-06 28.432 301,392 -440,564 0.03% 8,569,178
2012-06-07 2012-06-05 27.871 741,956 +33,271 0.08% 20,679,110
2012-06-06 2012-06-04 28.187 708,685 -42,677 0.07% 19,975,417
2012-06-05 2012-06-01 28.222 751,362 -18,099 0.08% 21,204,678
2012-06-04 2012-05-31 29.449 769,461 +149,772 0.08% 22,659,612
2012-06-01 2012-05-30 28.818 619,689 -27,098 0.07% 17,857,974
2012-05-31 2012-05-29 28.958 646,787 -35,655 0.07% 18,729,574
2012-05-30 2012-05-28 28.011 682,442 +59,330 0.07% 19,116,091
2012-05-29 2012-05-25 28.187 623,112 -19,967 0.07% 17,563,406
2012-05-28 2012-05-24 27.591 643,079 -855 0.07% 17,742,942
2012-05-25 2012-05-23 28.046 643,934 -13,692 0.07% 18,060,007
2012-05-24 2012-05-22 28.222 657,626 -15,118 0.07% 18,559,293
2012-05-23 2012-05-21 28.257 672,744 -20,822 0.07% 19,009,533
2012-05-22 2012-05-18 28.712 693,566 -113,283 0.07% 19,913,989
2012-05-21 2012-05-17 29.624 806,849 +53,458 0.08% 23,902,072
2012-05-18 2012-05-16 28.783 753,391 -29,877 0.08% 21,684,537
2012-05-17 2012-05-15 30.395 783,268 +1,875 0.08% 23,807,624
2012-05-16 2012-05-14 29.939 781,393 -32,232 0.08% 23,394,510
2012-05-15 2012-05-11 29.624 813,625 -85,858 0.09% 24,102,804
2012-05-14 2012-05-10 29.975 899,483 -17,970 0.09% 26,961,599
2012-05-11 2012-05-09 30.676 917,453 -32,376 0.10% 28,143,522
2012-05-10 2012-05-08 30.781 949,829 +41,360 0.10% 29,236,576
2012-05-09 2012-05-07 31.131 908,469 -44,783 0.10% 28,281,970
2012-05-08 2012-05-04 31.657 953,252 -15,973 0.10% 30,177,416
2012-05-07 2012-05-03 31.412 969,225 +15,036 0.10% 30,445,225
2012-05-04 2012-05-02 31.622 954,189 -37,081 0.10% 30,173,627
2012-05-03 2012-04-30 31.903 991,270 -19,967 0.10% 31,624,228
2012-05-02 2012-04-27 32.358 1,011,237 -49,228 0.11% 32,722,104
2012-04-30 2012-04-26 31.798 1,060,465 +17,981 0.11% 33,720,205
2012-04-27 2012-04-25 30.641 1,042,484 -11,398 0.11% 31,942,390
2012-04-26 2012-04-24 32.465 1,053,882 +6,977 0.11% 34,214,109
2012-04-25 2012-04-23 32.500 1,046,905 +22,127 0.11% 34,024,828
2012-04-24 2012-04-20 32.465 1,024,778 -119,474 0.11% 33,269,252
2012-04-23 2012-04-19 33.816 1,144,252 +114,574 0.12% 38,694,092
2012-04-20 2012-04-18 33.638 1,029,678 +100,118 0.11% 34,636,583
2012-04-19 2012-04-17 33.603 929,560 +53,163 0.10% 31,235,733
2012-04-18 2012-04-16 34.492 876,397 +5,344 0.09% 30,228,395
2012-04-17 2012-04-13 34.243 871,053 +20,811 0.09% 29,827,258
2012-04-16 2012-04-12 33.923 850,242 -8,840 0.09% 28,842,533
2012-04-13 2012-04-11 34.705 859,082 +9,683 0.09% 29,814,457
2012-04-12 2012-04-10 35.025 849,399 -5,411 0.09% 29,750,238
2012-04-11 2012-04-05 35.096 854,810 -32,949 0.09% 30,000,550
2012-04-10 2012-04-03 35.096 887,759 +4,781 0.09% 31,156,933
2012-04-05 2012-04-02 34.954 882,978 -16,874 0.09% 30,863,549
2012-04-03 2012-03-30 35.025 899,852 -122,215 0.10% 31,517,356
2012-04-02 2012-03-29 34.421 1,022,067 -24,467 0.11% 35,180,110
2012-03-30 2012-03-28 34.278 1,046,534 -5,905 0.11% 35,873,425
2012-03-29 2012-03-27 34.527 1,052,439 +27,841 0.11% 36,337,800
2012-03-28 2012-03-26 33.816 1,024,598 +26,436 0.11% 34,647,866
2012-03-27 2012-03-23 34.385 998,162 +13,506 0.11% 34,321,793
2012-03-26 2012-03-22 35.238 984,656 +165,924 0.10% 34,697,697
2012-03-23 2012-03-21 35.452 818,732 +180,829 0.09% 29,025,479
2012-03-22 2012-03-20 36.270 637,903 +17,432 0.07% 23,136,480
2012-03-21 2012-03-19 35.274 620,471 +17,436 0.07% 21,886,465
2012-03-20 2012-03-16 35.167 603,035 +9,843 0.06% 21,207,100
2012-03-19 2012-03-15 35.825 593,192 -2,250 0.06% 21,251,168
2012-03-16 2012-03-14 36.803 595,442 +873 0.06% 21,914,031
2012-03-15 2012-03-13 36.270 594,569 -21,373 0.06% 21,564,773
2012-03-14 2012-03-12 36.181 615,942 -109,960 0.07% 22,285,209
2012-03-13 2012-03-09 36.092 725,902 -42,184 0.08% 26,199,108
2012-03-12 2012-03-08 35.558 768,086 +45,278 0.08% 27,311,925
2012-03-09 2012-03-07 34.812 722,808 +23,060 0.08% 25,162,171
2012-03-08 2012-03-06 34.172 699,748 +41,060 0.07% 23,911,538
2012-03-07 2012-03-05 35.647 658,688 +36,278 0.07% 23,480,460
2012-03-06 2012-03-02 37.070 622,410 -69,463 0.07% 23,072,523
2012-03-05 2012-03-01 36.625 691,873 +23,623 0.07% 25,339,969
2012-03-02 2012-02-29 37.781 668,250 +98,711 0.07% 25,247,034
2012-03-01 2012-02-28 37.425 569,539 +173,517 0.06% 21,315,133
2012-02-29 2012-02-27 35.381 396,022 -83,243 0.04% 14,011,507
2012-02-28 2012-02-24 35.416 479,265 -18,843 0.05% 16,973,739
2012-02-27 2012-02-23 36.003 498,108 -10,404 0.05% 17,933,333
2012-02-24 2012-02-22 36.447 508,512 -13,781 0.05% 18,533,931
2012-02-23 2012-02-21 36.447 522,293 +5,766 0.06% 19,036,212
2012-02-22 2012-02-20 36.270 516,527 -38,950 0.06% 18,734,222
2012-02-21 2012-02-17 37.514 555,477 +184,766 0.06% 20,838,239
2012-02-20 2012-02-16 36.003 370,711 -7,593 0.04% 13,346,671
2012-02-17 2012-02-15 36.803 378,304 -44,391 0.04% 13,922,709
2012-02-16 2012-02-14 36.092 422,695 -32,623 0.05% 15,255,822
2012-02-15 2012-02-13 33.816 455,318 -47,246 0.05% 15,397,060
2012-02-14 2012-02-10 32.785 502,564 +12,093 0.05% 16,476,492
2012-02-13 2012-02-09 31.860 490,471 -17,999 0.05% 15,626,575
2012-02-10 2012-02-08 31.718 508,470 -197,464 0.05% 16,127,708
2012-02-09 2012-02-07 31.825 705,934 +47,527 0.08% 22,466,199
2012-02-08 2012-02-06 32.714 658,407 +214,014 0.07% 21,538,960
2012-02-07 2012-02-03 34.207 444,393 -28,404 0.05% 15,201,441
2012-02-06 2012-02-02 33.460 472,797 -2,531 0.05% 15,820,012
2012-02-03 2012-02-01 32.109 475,328 -107,147 0.05% 15,262,427
2012-02-02 2012-01-31 32.251 582,475 +59,620 0.06% 18,785,685
2012-02-01 2012-01-30 32.358 522,855 +14,581 0.06% 16,918,627
2012-01-31 2012-01-27 32.109 508,274 +64,295 0.05% 16,320,299
2012-01-30 2012-01-26 32.074 443,979 +9,949 0.05% 14,240,047
2012-01-26 2012-01-19 33.425 434,030 +53,714 0.05% 14,507,416
2012-01-20 2012-01-18 32.714 380,316 -54,347 0.04% 12,441,561
2012-01-19 2012-01-17 30.900 434,663 +41,622 0.05% 13,431,203
2012-01-18 2012-01-16 29.122 393,041 -10,124 0.04% 11,446,276
2012-01-17 2012-01-13 30.118 403,165 -8,437 0.04% 12,142,516
2012-01-16 2012-01-12 29.656 411,602 +18,561 0.04% 12,206,355
2012-01-13 2012-01-11 29.762 393,041 -30,969 0.04% 11,697,843
2012-01-12 2012-01-10 29.336 424,010 +105,213 0.05% 12,438,629
2012-01-11 2012-01-09 29.798 318,797 +844 0.03% 9,499,499
2012-01-10 2012-01-06 29.976 317,953 +3,445 0.03% 9,530,879
2012-01-09 2012-01-05 30.722 314,508 +843 0.03% 9,662,464
2012-01-06 2012-01-04 30.971 313,665 -1,125 0.03% 9,714,639
2012-01-05 2012-01-03 30.545 314,790 +2,721 0.03% 9,615,161
2012-01-04 2011-12-30 30.438 312,069 +4,310 0.03% 9,498,759
2012-01-03 2011-12-29 30.118 307,759 +3,937 0.03% 9,269,080
2011-12-30 2011-12-28 30.438 303,822 -1,406 0.03% 9,247,737
2011-12-28 2011-12-22 30.545 305,228 +1,406 0.03% 9,323,093
2011-12-23 2011-12-21 30.474 303,822 -5,624 0.03% 9,258,540
2011-12-22 2011-12-20 30.154 309,446 -12,937 0.03% 9,330,893
2011-12-21 2011-12-19 30.118 322,383 +844 0.03% 9,709,526
2011-12-20 2011-12-16 30.082 321,539 +12,655 0.03% 9,672,673
2011-12-19 2011-12-15 30.047 308,884 -9,562 0.03% 9,280,996
2011-12-16 2011-12-14 31.576 318,446 -19,123 0.03% 10,055,212
2011-12-15 2011-12-13 31.434 337,569 -169 0.04% 10,611,024
2011-12-14 2011-12-12 31.434 337,738 +140,051 0.04% 10,616,336
2011-12-13 2011-12-09 31.754 197,687 +25,030 0.02% 6,277,288
2011-12-12 2011-12-08 32.714 172,657 -35,435 0.02% 5,648,257
2011-12-09 2011-12-07 33.034 208,092 -20,248 0.02% 6,874,064
2011-12-08 2011-12-06 32.856 228,340 +52,308 0.02% 7,502,335
2011-12-07 2011-12-05 32.749 176,032 +281 0.02% 5,764,926
2011-12-06 2011-12-02 31.896 175,751 -46,922 0.02% 5,605,737
2011-12-05 2011-12-01 32.607 222,673 +9,281 0.02% 7,260,715
2011-12-02 2011-11-30 31.434 213,392 -31,484 0.02% 6,707,688
2011-12-01 2011-11-29 31.469 244,876 -175,261 0.03% 7,706,052
2011-11-30 2011-11-28 30.794 420,137 +38,528 0.04% 12,937,528
2011-11-29 2011-11-25 31.149 381,609 +74,244 0.04% 11,886,806
2011-11-28 2011-11-24 31.327 307,365 -196,313 0.03% 9,628,814
2011-11-25 2011-11-23 31.327 503,678 +229,763 0.05% 15,778,705
2011-11-24 2011-11-22 31.434 273,915 +76,493 0.03% 8,610,147
2011-11-23 2011-11-21 32.145 197,422 +4,781 0.02% 6,346,093
2011-11-22 2011-11-18 32.145 192,641 -203,608 0.02% 6,192,409
2011-11-21 2011-11-17 33.389 396,249 +235,668 0.04% 13,230,499
2011-11-18 2011-11-16 33.745 160,581 +7,031 0.02% 5,418,796
2011-11-17 2011-11-15 34.278 153,550 -30,935 0.02% 5,263,436
2011-11-16 2011-11-14 33.460 184,485 +114,178 0.02% 6,172,956
2011-11-15 2011-11-11 33.887 70,307 +30,373 0.01% 2,382,506
2011-11-14 2011-11-10 34.669 39,934 -70,588 0.00% 1,384,490
2011-11-11 2011-11-09 35.914 110,522 +15,748 0.01% 3,969,288
2011-11-10 2011-11-08 35.381 94,774 +45,840 0.01% 3,353,164
2011-11-09 2011-11-07 36.092 48,934 +5,625 0.01% 1,766,116
2011-11-08 2011-11-04 36.181 43,309 +844 0.00% 1,566,950
2011-11-07 2011-11-03 35.647 42,465 -3,375 0.00% 1,513,763
2011-11-04 2011-11-02 36.803 45,840 +12,093 0.00% 1,687,048
2011-11-03 2011-11-01 37.425 33,747 -8,156 0.00% 1,262,990
2011-11-02 2011-10-31 37.514 41,903 -111,069 0.00% 1,571,955
2011-11-01 2011-10-28 38.048 152,972 -34,310 0.02% 5,820,204
2011-10-31 2011-10-27 36.181 187,282 +132,740 0.02% 6,775,993
2011-10-28 2011-10-26 34.634 54,542 -14,343 0.01% 1,889,002
2011-10-27 2011-10-25 35.487 68,885 -319,474 0.01% 2,444,543
2011-10-26 2011-10-24 33.318 388,359 +80,431 0.04% 12,939,438
2011-10-25 2011-10-21 32.180 307,928 +180,829 0.03% 9,909,237
2011-10-24 2011-10-20 32.572 127,099 -48,652 0.01% 4,139,807
2011-10-21 2011-10-19 32.465 175,751 +41,903 0.02% 5,705,728
2011-10-20 2011-10-18 32.287 133,848 +45,277 0.01% 4,321,557
2011-10-19 2011-10-17 34.101 88,571 -4,499 0.01% 3,020,318
2011-10-18 2011-10-14 35.310 93,070 -57,090 0.01% 3,286,256
2011-10-17 2011-10-13 36.447 150,160 +70,588 0.02% 5,472,939
2011-10-14 2011-10-12 36.625 79,572 +19,124 0.01% 2,914,338
2011-10-13 2011-10-11 37.336 60,448 -100,117 0.01% 2,256,907
2011-10-12 2011-10-10 34.954 160,565 +46,402 0.02% 5,612,377
2011-10-11 2011-10-07 35.025 114,163 +17,437 0.01% 3,998,564
2011-10-10 2011-10-06 33.034 96,726 +23,398 0.01% 3,195,225
2011-10-07 2011-10-04 29.513 73,328 -3,656 0.01% 2,164,165
2011-10-06 2011-10-03 31.967 76,984 -46,965 0.01% 2,460,949
2011-10-04 2011-09-30 35.416 123,949 -286,571 0.01% 4,389,801
2011-10-03 2011-09-28 35.558 410,520 -577,626 0.04% 14,597,443
2011-09-30 2011-09-27 34.669 988,146 +949,352 0.10% 34,258,488
2011-09-28 2011-09-26 33.745 38,794 -168,736 0.00% 1,309,101
2011-09-27 2011-09-23 33.069 207,530 +78,744 0.02% 6,862,878
2011-09-26 2011-09-22 33.425 128,786 -228,779 0.01% 4,304,661
2011-09-23 2011-09-21 33.958 357,565 +10,406 0.04% 12,142,297
2011-09-22 2011-09-20 35.061 347,159 -34,451 0.04% 12,171,604
2011-09-21 2011-09-19 36.447 381,610 +2,250 0.04% 13,908,685
2011-09-20 2011-09-16 38.048 379,360 -1,125 0.04% 14,433,703
2011-09-19 2011-09-15 36.981 380,485 +70,589 0.04% 14,070,624
2011-09-16 2011-09-14 37.959 309,896 +39,090 0.03% 11,763,223
2011-09-15 2011-09-12 39.203 270,806 -40,496 0.03% 10,616,451
2011-09-14 2011-09-09 40.625 311,302 +4,781 0.03% 12,646,798
2011-09-12 2011-09-08 40.892 306,521 -3,375 0.03% 12,534,313
2011-09-09 2011-09-07 41.248 309,896 +3,093 0.03% 12,782,518
2011-09-08 2011-09-06 40.625 306,803 +12,374 0.03% 12,464,024
2011-09-07 2011-09-05 41.781 294,429 +9,000 0.03% 12,301,581
2011-09-06 2011-09-02 43.470 285,429 +29,810 0.03% 12,407,647
2011-09-05 2011-09-01 42.759 255,619 -33,748 0.03% 10,930,013
2011-09-02 2011-08-31 42.670 289,367 +11,531 0.03% 12,347,320
2011-09-01 2011-08-30 41.692 277,836 -78,463 0.03% 11,583,608
2011-08-31 2011-08-29 41.070 356,299 -24,467 0.04% 14,633,191
2011-08-30 2011-08-26 41.070 380,766 -310,756 0.04% 15,638,050
2011-08-29 2011-08-25 42.315 691,522 -124,583 0.07% 29,261,422
2011-08-26 2011-08-24 39.559 816,105 +8,999 0.09% 32,284,088
2011-08-25 2011-08-23 41.337 807,106 -19,405 0.09% 33,363,070
2011-08-24 2011-08-22 41.426 826,511 -85,493 0.09% 34,238,681
2011-08-23 2011-08-19 42.925 912,004 -23,061 0.10% 39,148,071
2011-08-22 2011-08-18 43.821 935,065 +34,557 0.10% 40,975,926
2011-08-19 2011-08-17 43.821 900,508 +120,795 0.10% 39,461,587
2011-08-18 2011-08-16 44.270 779,713 +196,118 0.08% 34,517,540
2011-08-17 2011-08-15 44.359 583,595 +2,232 0.06% 25,887,784
2011-08-16 2011-08-12 42.746 581,363 +69,464 0.06% 24,851,001
2011-08-15 2011-08-11 41.581 511,899 +127,212 0.05% 21,285,329
2011-08-12 2011-08-10 44.807 384,687 -34,314 0.04% 17,236,760
2011-08-11 2011-08-09 41.043 419,001 -12,554 0.04% 17,197,236
2011-08-10 2011-08-08 41.312 431,555 -51,540 0.05% 17,828,516
2011-08-09 2011-08-05 41.940 483,095 +59,909 0.05% 20,260,796
2011-08-08 2011-08-04 43.911 423,186 -10,322 0.05% 18,582,557
2011-08-05 2011-08-03 44.270 433,508 +85,366 0.05% 19,191,202
2011-08-04 2011-08-02 44.986 348,142 +3,069 0.04% 15,661,677
2011-08-03 2011-08-01 45.793 345,073 -10,113 0.04% 15,801,925
2011-08-02 2011-07-29 45.703 355,186 +57,468 0.04% 16,233,200
2011-08-01 2011-07-28 47.048 297,718 -4,114 0.03% 14,006,916
2011-07-29 2011-07-27 46.331 301,832 +1,394 0.03% 13,984,081
2011-07-27 2011-07-25 45.524 300,438 +5,022 0.03% 13,677,184
2011-07-26 2011-07-22 46.689 295,416 -17,575 0.03% 13,792,718
2011-07-25 2011-07-21 44.538 312,991 -10,540 0.03% 13,940,115
2011-07-22 2011-07-20 44.628 323,531 +53,563 0.03% 14,438,543
2011-07-21 2011-07-19 43.284 269,968 +13,608 0.03% 11,685,237
2011-07-20 2011-07-18 44.001 256,360 +24,407 0.03% 11,280,020
2011-07-19 2011-07-15 44.359 231,953 +51,331 0.02% 10,289,240
2011-07-18 2011-07-14 45.883 180,622 -129,461 0.02% 8,287,408
2011-07-15 2011-07-13 43.553 310,083 -4,464 0.03% 13,504,930
2011-07-14 2011-07-12 42.656 314,547 +53,908 0.03% 13,417,469
2011-07-13 2011-07-11 41.133 260,639 +13,883 0.03% 10,720,874
2011-07-12 2011-07-08 41.850 246,756 -13,112 0.03% 10,326,727
2011-07-11 2011-07-07 41.491 259,868 -26,670 0.03% 10,782,312
2011-07-08 2011-07-06 42.208 286,538 -40,172 0.03% 12,094,314
2011-07-07 2011-07-05 41.491 326,710 -43,910 0.03% 13,555,687
2011-07-06 2011-07-04 39.968 370,620 +21,202 0.04% 14,812,959
2011-07-05 2011-06-30 40.685 349,418 -14,228 0.04% 14,216,060
2011-07-04 2011-06-29 39.072 363,646 -3,348 0.04% 14,208,343
2011-06-30 2011-06-28 37.817 366,994 +34,035 0.04% 13,878,724
2011-06-29 2011-06-27 37.638 332,959 +45,472 0.04% 12,531,936
2011-06-28 2011-06-24 38.713 287,487 -44,077 0.03% 11,129,613
2011-06-27 2011-06-23 39.520 331,564 +26,502 0.04% 13,103,402
2011-06-24 2011-06-22 40.954 305,062 +2,790 0.03% 12,493,451
2011-06-23 2011-06-21 40.327 302,272 +5,021 0.03% 12,189,575
2011-06-21 2011-06-17 39.162 297,251 +3,906 0.03% 11,640,801
2011-06-20 2011-06-16 39.699 293,345 -5,021 0.03% 11,645,564
2011-06-17 2011-06-15 39.878 298,366 -1,674 0.03% 11,898,370
2011-06-16 2011-06-14 40.147 300,040 -1,116 0.03% 12,045,790
2011-06-15 2011-06-13 39.520 301,156 +54,678 0.03% 11,901,679
2011-06-14 2011-06-10 39.430 246,478 +1,953 0.03% 9,718,717
2011-06-13 2011-06-09 40.506 244,525 -6,974 0.03% 9,904,666
2011-06-10 2011-06-08 41.043 251,499 -36,224 0.03% 10,322,380
2011-06-09 2011-06-07 41.133 287,723 +20,923 0.03% 11,834,921
2011-06-08 2011-06-03 42.477 266,800 +279 0.03% 11,332,932
2011-06-07 2011-06-02 40.864 266,521 -20,086 0.03% 10,891,166
2011-06-03 2011-06-01 41.133 286,607 +30,129 0.03% 11,789,017
2011-06-02 2011-05-31 40.685 256,478 -50,494 0.03% 10,434,799
2011-06-01 2011-05-30 40.864 306,972 +6,137 0.03% 12,544,164
2011-05-31 2011-05-27 39.789 300,835 -2,232 0.03% 11,969,870
2011-05-30 2011-05-26 40.058 303,067 -4,042 0.03% 12,140,157
2011-05-27 2011-05-25 39.162 307,109 -6,559 0.03% 12,026,856
2011-05-26 2011-05-24 40.147 313,668 +75,602 0.03% 12,592,917
2011-05-25 2011-05-23 40.327 238,066 -1,395 0.03% 9,600,371
2011-05-24 2011-05-20 42.119 239,461 -18,122 0.03% 10,085,810
2011-05-23 2011-05-19 42.298 257,583 +13,659 0.03% 10,895,253
2011-05-20 2011-05-18 40.327 243,924 +11,159 0.03% 9,836,603
2011-05-19 2011-05-17 40.327 232,765 +72,811 0.02% 9,386,600
2011-05-18 2011-05-16 41.133 159,954 +3,069 0.02% 6,579,394
2011-05-17 2011-05-13 42.298 156,885 -237,542 0.02% 6,635,926
2011-05-16 2011-05-12 41.043 394,427 -86,034 0.04% 16,188,635
2011-05-13 2011-05-11 40.775 480,461 -5,858 0.05% 19,590,596
2011-05-12 2011-05-09 39.610 486,319 -17,745 0.05% 19,262,898
2011-05-11 2011-05-06 39.341 504,064 +260,282 0.05% 19,830,256
2011-05-09 2011-05-05 37.548 243,782 +105,452 0.03% 9,153,639
2011-05-06 2011-05-04 38.624 138,330 -5,022 0.01% 5,342,835
2011-05-05 2011-05-03 38.534 143,352 -34,871 0.02% 5,523,957
2011-05-04 2011-04-29 39.789 178,223 +6,137 0.02% 7,091,283
2011-05-03 2011-04-28 38.265 172,086 -6,695 0.02% 6,584,936
2011-04-29 2011-04-27 38.176 178,781 -7,254 0.02% 6,825,101
2011-04-28 2011-04-26 37.011 186,035 +8,091 0.02% 6,885,299
2011-04-27 2011-04-21 37.190 177,944 -558 0.02% 6,617,738
2011-04-26 2011-04-20 37.459 178,502 +1,115 0.02% 6,686,479
2011-04-21 2011-04-19 37.369 177,387 -4,622 0.02% 6,628,816
2011-04-20 2011-04-18 36.563 182,009 +7,012 0.02% 6,654,741
2011-04-19 2011-04-15 37.713 174,997 +8,664 0.02% 6,599,644
2011-04-18 2011-04-14 36.899 166,333 +13,126 0.02% 6,137,513
2011-04-15 2011-04-13 37.442 153,207 +11,887 0.02% 5,736,313
2011-04-14 2011-04-12 36.175 141,320 +8,846 0.02% 5,112,313
2011-04-13 2011-04-11 37.080 132,474 -70,767 0.01% 4,912,113
2011-04-12 2011-04-08 36.809 203,241 -8,016 0.02% 7,480,999
2011-04-11 2011-04-07 34.728 211,257 +56,447 0.02% 7,336,623
2011-04-08 2011-04-06 36.067 154,810 +1,106 0.02% 5,583,519
2011-04-07 2011-04-04 35.126 153,704 -11,334 0.02% 5,399,061
2011-04-06 2011-04-01 33.969 165,038 +6,634 0.02% 5,606,133
2011-04-04 2011-03-31 33.679 158,404 -34,277 0.02% 5,334,942
2011-04-01 2011-03-30 33.245 192,681 -71,098 0.02% 6,405,724
2011-03-31 2011-03-29 32.920 263,779 -53,627 0.03% 8,683,513
2011-03-30 2011-03-28 33.064 317,406 -35,384 0.03% 10,494,824
2011-03-29 2011-03-25 32.413 352,790 +19,903 0.04% 11,435,051
2011-03-28 2011-03-24 32.956 332,887 -32,895 0.04% 10,970,567
2011-03-25 2011-03-23 33.788 365,782 +20,456 0.04% 12,358,992
2011-03-24 2011-03-22 33.173 345,326 +16,586 0.04% 11,455,458
2011-03-23 2011-03-21 31.979 328,740 +53,627 0.04% 10,512,806
2011-03-22 2011-03-18 33.354 275,113 -17,415 0.03% 9,176,052
2011-03-21 2011-03-17 33.354 292,528 -43,399 0.03% 9,756,908
2011-03-18 2011-03-16 33.896 335,927 +4,423 0.04% 11,386,712
2011-03-17 2011-03-15 33.716 331,504 -6,358 0.04% 11,176,827
2011-03-16 2011-03-14 35.126 337,862 +15,203 0.04% 11,867,860
2011-03-15 2011-03-11 35.850 322,659 -4,146 0.03% 11,567,281
2011-03-14 2011-03-10 36.067 326,805 +15,204 0.04% 11,786,848
2011-03-11 2011-03-09 36.628 311,601 -1,106 0.03% 11,413,208
2011-03-10 2011-03-08 36.718 312,707 -13,822 0.03% 11,481,999
2011-03-09 2011-03-07 36.899 326,529 -2,488 0.04% 12,048,578
2011-03-08 2011-03-04 36.356 329,017 +17,139 0.04% 11,961,847
2011-03-07 2011-03-03 36.031 311,878 +39,253 0.03% 11,237,195
2011-03-04 2011-03-02 35.778 272,625 +13,822 0.03% 9,753,844
2011-03-03 2011-03-01 36.103 258,803 +51,969 0.03% 9,343,588
2011-03-02 2011-02-28 34.909 206,834 +2,211 0.02% 7,220,430
2011-03-01 2011-02-25 36.031 204,623 -28,472 0.02% 7,372,718
2011-02-28 2011-02-24 34.765 233,095 -8,293 0.03% 8,103,454
2011-02-25 2011-02-23 34.837 241,388 +35,659 0.03% 8,409,222
2011-02-24 2011-02-22 35.343 205,729 -43,952 0.02% 7,271,164
2011-02-23 2011-02-21 34.728 249,681 -18,244 0.03% 8,671,028
2011-02-22 2011-02-18 34.548 267,925 +15,756 0.03% 9,256,152
2011-02-21 2011-02-17 34.186 252,169 +22,022 0.03% 8,620,597
2011-02-18 2011-02-16 34.041 230,147 +2,304 0.02% 7,834,455
2011-02-17 2011-02-15 33.969 227,843 +6,634 0.02% 7,739,540
2011-02-16 2011-02-14 34.656 221,209 -32,895 0.02% 7,666,235
2011-02-15 2011-02-11 33.426 254,104 -4,423 0.03% 8,493,708
2011-02-14 2011-02-10 33.788 258,527 -108,913 0.03% 8,735,075
2011-02-11 2011-02-09 33.643 367,440 +67,172 0.04% 12,361,843
2011-02-10 2011-02-08 34.186 300,268 +39,696 0.03% 10,264,900
2011-02-09 2011-02-07 34.801 260,572 -118,036 0.03% 9,068,108
2011-02-08 2011-02-02 35.741 378,608 +16,973 0.04% 13,531,956
2011-02-07 2011-01-31 35.018 361,635 +23,773 0.04% 12,663,672
2011-02-01 2011-01-28 35.560 337,862 -53,904 0.04% 12,014,528
2011-01-31 2011-01-27 34.765 391,766 +37,871 0.04% 13,619,588
2011-01-28 2011-01-26 34.150 353,895 -13,269 0.04% 12,085,379
2011-01-27 2011-01-25 34.548 367,164 -168,899 0.04% 12,684,616
2011-01-26 2011-01-24 35.452 536,063 +200,965 0.06% 19,004,470
2011-01-25 2011-01-21 35.741 335,098 +15,756 0.04% 11,976,850
2011-01-24 2011-01-20 35.995 319,342 -32,618 0.03% 11,494,576
2011-01-21 2011-01-19 36.031 351,960 +9,122 0.04% 12,681,379
2011-01-20 2011-01-18 36.067 342,838 +40,082 0.04% 12,365,109
2011-01-19 2011-01-17 36.175 302,756 -4,423 0.03% 10,952,332
2011-01-18 2011-01-14 36.139 307,179 +43,400 0.03% 11,101,224
2011-01-17 2011-01-13 36.628 263,779 +14,927 0.03% 9,661,601
2011-01-14 2011-01-12 36.103 248,852 -34,830 0.03% 8,984,326
2011-01-13 2011-01-11 34.945 283,682 -829 0.03% 9,913,403
2011-01-12 2011-01-10 34.945 284,511 -28,168 0.03% 9,942,373
2011-01-11 2011-01-07 35.054 312,679 +59,156 0.03% 10,960,651
2011-01-10 2011-01-06 35.163 253,523 +17,139 0.03% 8,914,510
2011-01-07 2011-01-05 35.597 236,384 -2,488 0.03% 8,414,475
2011-01-06 2011-01-04 36.103 238,872 -41,741 0.03% 8,624,018
2011-01-05 2011-01-03 35.380 280,613 -18,797 0.03% 9,927,971
2011-01-04 2010-12-31 34.620 299,410 -43,953 0.03% 10,365,544
2011-01-03 2010-12-29 35.018 343,363 +8,293 0.04% 12,023,826
2010-12-30 2010-12-28 33.788 335,070 +1,382 0.04% 11,321,299
2010-12-29 2010-12-24 35.343 333,688 -3,317 0.04% 11,793,671
2010-12-28 2010-12-22 35.633 337,005 -10,504 0.04% 12,008,435
2010-12-23 2010-12-21 36.103 347,509 -11,334 0.04% 12,546,149
2010-12-22 2010-12-20 36.139 358,843 +2,488 0.04% 12,968,323
2010-12-21 2010-12-17 35.778 356,355 +19,350 0.04% 12,749,495
2010-12-20 2010-12-16 36.989 337,005 +14,927 0.04% 12,465,609
2010-12-17 2010-12-15 37.442 322,078 +30,961 0.03% 12,059,110
2010-12-16 2010-12-14 39.160 291,117 -61,808 0.03% 11,400,117
2010-12-15 2010-12-13 38.436 352,925 +79,612 0.04% 13,565,169
2010-12-14 2010-12-10 37.803 273,313 +16,586 0.03% 10,332,143
2010-12-13 2010-12-09 37.532 256,727 +14,374 0.03% 9,635,483
2010-12-10 2010-12-08 38.346 242,353 +2,212 0.03% 9,293,261
2010-12-09 2010-12-07 36.175 240,141 -2,212 0.03% 8,687,207
2010-12-08 2010-12-06 35.886 242,353 -36,489 0.03% 8,697,089
2010-12-07 2010-12-03 36.175 278,842 -4,423 0.03% 10,087,233
2010-12-06 2010-12-02 36.175 283,265 +2,212 0.03% 10,247,237
2010-12-03 2010-12-01 35.633 281,053 +8,016 0.03% 10,014,708
2010-12-02 2010-11-30 36.031 273,037 +9,123 0.03% 9,837,725
2010-12-01 2010-11-29 35.199 263,914 +39,529 0.03% 9,289,431
2010-11-30 2010-11-26 35.922 224,385 -56,392 0.02% 8,060,406
2010-11-29 2010-11-25 35.814 280,777 -9,675 0.03% 10,055,660
2010-11-26 2010-11-24 35.669 290,452 +69,384 0.03% 10,360,128
2010-11-25 2010-11-23 35.669 221,068 -30,683 0.02% 7,885,271
2010-11-24 2010-11-22 36.103 251,751 +38,976 0.03% 9,088,989
2010-11-23 2010-11-19 35.452 212,775 +33,172 0.02% 7,543,285
2010-11-22 2010-11-18 33.281 179,603 +30,407 0.02% 5,977,440
2010-11-19 2010-11-17 32.775 149,196 -10,228 0.02% 4,889,892
2010-11-18 2010-11-16 34.475 159,424 -41,188 0.02% 5,496,174
2010-11-17 2010-11-15 33.679 200,612 -5,805 0.02% 6,756,479
2010-11-16 2010-11-12 34.258 206,417 -28,749 0.02% 7,071,463
2010-11-15 2010-11-11 33.860 235,166 +56,669 0.03% 7,962,771
2010-11-12 2010-11-10 34.511 178,497 -19,074 0.02% 6,160,176
2010-11-11 2010-11-09 35.126 197,571 -19,627 0.02% 6,939,949
2010-11-10 2010-11-08 34.982 217,198 +7,464 0.02% 7,597,945
2010-11-09 2010-11-05 34.656 209,734 +4,976 0.02% 7,268,557
2010-11-08 2010-11-04 34.294 204,758 -16,310 0.02% 7,022,036
2010-11-05 2010-11-03 34.150 221,068 -199,030 0.02% 7,549,388
2010-11-04 2010-11-02 33.969 420,098 +189,079 0.05% 14,270,200
2010-11-03 2010-11-01 34.548 231,019 -17,692 0.02% 7,981,140
2010-11-02 2010-10-29 32.522 248,711 +12,993 0.03% 8,088,510
2010-11-01 2010-10-28 32.594 235,718 -17,416 0.03% 7,683,010
2010-10-29 2010-10-27 32.956 253,134 -10,504 0.03% 8,342,240
2010-10-28 2010-10-26 34.258 263,638 +30,242 0.03% 9,031,748
2010-10-27 2010-10-25 34.367 233,396 +11,057 0.03% 8,021,043
2010-10-26 2010-10-22 34.801 222,339 -3,152 0.02% 7,737,570
2010-10-25 2010-10-21 34.656 225,491 -9,951 0.02% 7,814,633
2010-10-22 2010-10-20 34.873 235,442 -33,329 0.03% 8,210,599
2010-10-21 2010-10-19 35.380 268,771 +26,538 0.03% 9,509,006
2010-10-20 2010-10-18 33.281 242,233 +23,496 0.03% 8,061,855
2010-10-19 2010-10-15 34.873 218,737 +26,261 0.02% 7,628,043
2010-10-18 2010-10-14 35.778 192,476 -71,656 0.02% 6,886,312
2010-10-15 2010-10-13 36.031 264,132 +92,051 0.03% 9,516,871
2010-10-14 2010-10-12 36.266 172,081 -77,613 0.02% 6,240,669
2010-10-13 2010-10-11 36.266 249,694 +78,782 0.03% 9,055,373
2010-10-12 2010-10-08 36.447 170,912 -10,780 0.02% 6,229,188
2010-10-11 2010-10-07 37.080 181,692 -70,214 0.02% 6,737,108
2010-10-08 2010-10-06 35.163 251,906 +56,392 0.03% 8,857,652
2010-10-07 2010-10-05 34.801 195,514 -13,545 0.02% 6,804,039
2010-10-06 2010-10-04 35.271 209,059 +1,382 0.02% 7,373,732
2010-10-05 2010-09-30 34.656 207,677 -3,317 0.02% 7,197,269
2010-10-04 2010-09-29 34.584 210,994 +11,278 0.02% 7,296,958
2010-09-30 2010-09-28 34.548 199,716 +12,219 0.02% 6,899,698
2010-09-29 2010-09-27 34.728 187,497 +8,569 0.02% 6,511,475
2010-09-28 2010-09-24 35.235 178,928 +1,659 0.02% 6,304,507
2010-09-24 2010-09-21 34.728 177,269 +552 0.02% 6,156,273
2010-09-22 2010-09-20 35.488 176,717 -829 0.02% 6,271,352
2010-09-21 2010-09-17 34.367 177,546 -7,187 0.02% 6,101,665
2010-09-20 2010-09-16 33.535 184,733 -34,554 0.02% 6,194,954
2010-09-17 2010-09-15 33.788 219,287 +354 0.02% 7,409,239
2010-09-16 2010-09-14 34.548 218,933 +9,675 0.02% 7,563,598
2010-09-15 2010-09-13 33.318 209,258 +14,374 0.02% 6,971,971
2010-09-14 2010-09-10 32.268 194,884 -27,643 0.02% 6,288,613
2010-09-13 2010-09-09 32.992 222,527 +40,359 0.02% 7,341,611
2010-09-10 2010-09-08 32.883 182,168 -6,081 0.02% 5,990,317
2010-09-09 2010-09-07 32.630 188,249 +17,415 0.02% 6,142,612
2010-09-08 2010-09-06 33.498 170,834 -24,602 0.02% 5,722,676
2010-09-07 2010-09-03 31.871 195,436 -15,481 0.02% 6,228,656
2010-09-06 2010-09-02 31.871 210,917 +26,139 0.02% 6,722,044
2010-09-03 2010-09-01 31.364 184,778 -13,269 0.02% 5,795,397
2010-09-02 2010-08-31 30.460 198,047 +6,635 0.02% 6,032,457
2010-09-01 2010-08-30 29.953 191,412 -46,717 0.02% 5,733,415
2010-08-31 2010-08-27 29.917 238,129 -14,098 0.03% 7,124,127
2010-08-30 2010-08-26 29.881 252,227 +25,708 0.03% 7,536,774
2010-08-27 2010-08-25 30.206 226,519 +11,887 0.02% 6,842,345
2010-08-26 2010-08-24 30.641 214,632 -5,529 0.02% 6,576,453
2010-08-25 2010-08-23 29.628 220,161 +21,838 0.02% 6,522,861
2010-08-24 2010-08-20 30.728 198,323 +10,781 0.02% 6,094,060
2010-08-23 2010-08-19 31.494 187,542 +1,911 0.02% 5,906,509
2010-08-20 2010-08-18 32.078 185,631 -5,754 0.02% 5,954,714
2010-08-19 2010-08-17 31.969 191,385 +3,836 0.02% 6,118,339
2010-08-18 2010-08-16 31.932 187,549 -7,673 0.02% 5,988,863
2010-08-17 2010-08-13 31.713 195,222 -3,973 0.02% 6,191,132
2010-08-16 2010-08-12 30.290 199,195 +8,769 0.02% 6,033,622
2010-08-13 2010-08-11 30.728 190,426 -2,741 0.02% 5,851,401
2010-08-11 2010-08-09 29.743 193,167 -1,096 0.02% 5,745,292
2010-08-09 2010-08-05 30.254 194,263 -20,003 0.02% 5,877,142
2010-08-06 2010-08-04 29.560 214,266 +7,125 0.02% 6,333,734
2010-08-05 2010-08-03 29.195 207,141 +11,508 0.02% 6,047,524
2010-08-04 2010-08-02 29.195 195,633 +9,865 0.02% 5,711,546
2010-08-03 2010-07-30 29.451 185,768 +13,975 0.02% 5,470,991
2010-08-02 2010-07-29 28.867 171,793 -1,644 0.02% 4,959,107
2010-07-30 2010-07-28 29.706 173,437 -2,740 0.02% 5,152,141
2010-07-29 2010-07-27 29.670 176,177 -5,755 0.02% 5,227,106
2010-07-28 2010-07-26 29.159 181,932 +12,057 0.02% 5,304,903
2010-07-27 2010-07-23 29.268 169,875 -822 0.02% 4,971,934
2010-07-26 2010-07-22 29.414 170,697 -1,096 0.02% 5,020,910
2010-07-23 2010-07-21 29.232 171,793 -2,740 0.02% 5,021,801
2010-07-22 2010-07-20 29.305 174,533 -1,918 0.02% 5,114,635
2010-07-21 2010-07-19 28.867 176,451 -4,111 0.02% 5,093,568
2010-07-16 2010-07-14 28.648 180,562 -55,899 0.02% 5,172,703
2010-07-13 2010-07-09 28.721 236,461 +46,309 0.03% 6,791,345
2010-07-12 2010-07-08 28.429 190,152 +2,740 0.02% 5,405,799
2010-07-09 2010-07-07 27.735 187,412 +6,012 0.02% 5,197,955
2010-07-08 2010-07-06 27.480 181,400 +9,317 0.02% 4,984,870
2010-07-07 2010-07-05 27.407 172,083 -548 0.02% 4,716,279
2010-07-06 2010-07-02 27.626 172,631 -5,206 0.02% 4,769,098
2010-07-05 2010-06-30 27.735 177,837 -8,495 0.02% 4,932,388
2010-07-02 2010-06-29 27.662 186,332 -11,235 0.02% 5,154,401
2010-06-30 2010-06-28 27.553 197,567 -12,330 0.02% 5,443,559
2010-06-29 2010-06-25 28.173 209,897 -29,320 0.02% 5,913,506
2010-06-28 2010-06-24 27.152 239,217 +7,124 0.03% 6,495,110
2010-06-25 2010-06-23 27.699 232,093 +13,153 0.03% 6,428,733
2010-06-24 2010-06-22 27.443 218,940 +18,359 0.02% 6,008,478
2010-06-23 2010-06-21 27.991 200,581 +1,096 0.02% 5,614,443
2010-06-22 2010-06-18 28.575 199,485 +27,332 0.02% 5,700,245
2010-06-21 2010-06-17 27.954 172,153 -1,026 0.02% 4,812,435
2010-06-18 2010-06-15 27.954 173,179 +7,398 0.02% 4,841,117
2010-06-17 2010-06-14 28.064 165,781 +10,139 0.02% 4,652,460
2010-06-15 2010-06-11 27.261 155,642 +2,192 0.02% 4,242,960
2010-06-14 2010-06-10 26.823 153,450 +46,035 0.02% 4,116,004
2010-06-11 2010-06-09 27.042 107,415 -1,370 0.01% 2,904,723
2010-06-10 2010-06-08 26.057 108,785 -140,571 0.01% 2,834,580
2010-06-09 2010-06-07 26.677 249,356 -12,879 0.03% 6,652,100
2010-06-08 2010-06-04 27.042 262,235 +25,210 0.03% 7,091,374
2010-06-07 2010-06-03 26.896 237,025 -1,644 0.03% 6,375,044
2010-06-04 2010-06-02 27.006 238,669 -39,459 0.03% 6,445,391
2010-06-03 2010-06-01 26.750 278,128 -15,893 0.03% 7,439,954
2010-06-02 2010-05-31 26.969 294,021 +146,051 0.03% 7,929,473
2010-06-01 2010-05-28 26.458 147,970 +21,922 0.02% 3,915,013
2010-05-31 2010-05-27 26.093 126,048 -25,429 0.01% 3,288,997
2010-05-28 2010-05-26 25.728 151,477 +17,345 0.02% 3,897,242
2010-05-27 2010-05-25 25.181 134,132 -40,828 0.01% 3,377,560
2010-05-26 2010-05-24 25.765 174,960 -64,230 0.02% 4,507,804
2010-05-25 2010-05-20 25.144 239,190 +7,810 0.03% 6,014,282
2010-05-24 2010-05-19 25.838 231,380 +25,757 0.03% 5,978,340
2010-05-20 2010-05-18 26.166 205,623 +7,125 0.02% 5,380,373
2010-05-19 2010-05-17 26.604 198,498 +16,441 0.02% 5,280,867
2010-05-18 2010-05-14 27.735 182,057 -27,128 0.02% 5,049,432
2010-05-17 2010-05-13 26.750 209,185 +24,114 0.02% 5,595,721
2010-05-14 2010-05-12 26.422 185,071 +18,907 0.02% 4,889,883
2010-05-13 2010-05-11 26.969 166,164 -2,576 0.02% 4,481,289
2010-05-12 2010-05-10 26.677 168,740 -26,635 0.02% 4,501,497
2010-05-11 2010-05-07 26.312 195,375 +47,405 0.02% 5,140,742
2010-05-10 2010-05-06 26.385 147,970 +55,626 0.02% 3,904,213
2010-05-07 2010-05-05 26.641 92,344 +9,591 0.01% 2,460,102
2010-05-06 2010-05-04 27.298 82,753 -28,224 0.01% 2,258,951
2010-05-05 2010-05-03 26.896 110,977 +22,469 0.01% 2,984,847
2010-05-04 2010-04-30 28.341 88,508 +43,569 0.01% 2,508,411
2010-05-03 2010-04-29 28.120 44,939 -225,439 0.00% 1,263,669
2010-04-30 2010-04-28 29.559 270,378 -69,372 0.03% 7,992,062
2010-04-29 2010-04-27 28.673 339,750 -15,175 0.04% 9,741,716
2010-04-28 2010-04-26 27.935 354,925 -16,801 0.04% 9,914,880
2010-04-27 2010-04-23 26.348 371,726 -47,230 0.04% 9,794,362
2010-04-21 2010-04-19 25.684 418,956 -23,020 0.05% 10,760,505
2010-04-20 2010-04-16 26.127 441,976 +4,335 0.05% 11,547,472
2010-04-19 2010-04-15 26.570 437,641 +74,250 0.05% 11,628,012
2010-04-16 2010-04-14 26.311 363,391 -157,442 0.04% 9,561,338
2010-04-15 2010-04-13 26.348 520,833 +236,028 0.06% 13,723,083
2010-04-14 2010-04-12 26.533 284,805 -2,710 0.03% 7,556,688
2010-04-13 2010-04-09 27.049 287,515 +138,473 0.03% 7,777,132
2010-04-12 2010-04-08 26.607 149,042 +52,300 0.02% 3,965,509
2010-04-09 2010-04-07 26.717 96,742 -3,522 0.01% 2,584,691
2010-04-08 2010-04-01 26.201 100,264 +14,904 0.01% 2,626,990
2010-04-07 2010-03-31 25.869 85,360 +4,877 0.01% 2,208,144
2010-04-01 2010-03-30 25.832 80,483 -18,968 0.01% 2,079,013
2010-03-31 2010-03-29 26.311 99,451 +10,297 0.01% 2,616,698
2010-03-30 2010-03-26 26.607 89,154 -1,084 0.01% 2,372,090
2010-03-29 2010-03-25 26.275 90,238 -4,336 0.01% 2,370,961
2010-03-26 2010-03-24 25.463 94,574 +17,072 0.01% 2,408,107
2010-03-25 2010-03-23 25.647 77,502 +11,382 0.01% 1,987,709
2010-03-24 2010-03-22 26.311 66,120 +5,690 0.01% 1,739,712
2010-03-23 2010-03-19 26.422 60,430 +1,626 0.01% 1,596,690
2010-03-22 2010-03-18 26.607 58,804 +2,981 0.01% 1,564,578
2010-03-19 2010-03-17 26.754 55,823 -73,166 0.01% 1,493,503
2010-03-18 2010-03-16 25.573 128,989 +86,173 0.01% 3,298,685
2010-03-16 2010-03-12 25.979 42,816 -4,606 0.00% 1,112,330
2010-03-15 2010-03-11 26.976 47,422 -1,626 0.01% 1,279,241
2010-03-12 2010-03-10 26.164 49,048 -2,168 0.01% 1,283,283
2010-03-11 2010-03-09 25.241 51,216 +1,355 0.01% 1,292,757
2010-03-10 2010-03-08 24.651 49,861 +7,045 0.01% 1,229,115
2010-03-08 2010-03-04 24.356 42,816 -1,897 0.00% 1,042,810
2010-03-05 2010-03-03 24.651 44,713 +4,336 0.00% 1,102,212
2010-03-04 2010-03-02 24.393 40,377 -27,911 0.00% 984,896
2010-03-03 2010-03-01 23.839 68,288 -18,427 0.01% 1,627,916
2010-03-02 2010-02-26 23.654 86,715 +44,983 0.01% 2,051,196
2010-03-01 2010-02-25 23.876 41,732 -12,194 0.00% 996,388
2010-02-26 2010-02-24 24.356 53,926 -14,091 0.01% 1,313,400
2010-02-25 2010-02-23 24.319 68,017 +22,763 0.01% 1,654,085
2010-02-24 2010-02-22 23.691 45,254 -4,336 0.00% 1,072,129
2010-02-23 2010-02-19 23.802 49,590 +16,205 0.01% 1,180,345
2010-02-22 2010-02-18 24.503 33,385 +1,626 0.00% 818,040
2010-02-19 2010-02-17 24.909 31,759 +2,438 0.00% 791,089
2010-02-18 2010-02-12 24.466 29,321 +12,466 0.00% 717,377
2010-02-17 2010-02-11 23.839 16,855 -6,775 0.00% 401,806
2010-02-12 2010-02-10 23.765 23,630 +2,168 0.00% 561,571
2010-02-10 2010-02-08 23.950 21,462 -11,110 0.00% 514,008
2010-02-09 2010-02-05 24.356 32,572 -170,992 0.00% 793,311
2010-02-08 2010-02-04 25.352 203,564 +1,355 0.02% 5,160,749
2010-02-05 2010-02-03 25.278 202,209 -2,168 0.02% 5,111,473
2010-02-04 2010-02-02 24.909 204,377 +165,301 0.02% 5,090,856
2010-02-03 2010-02-01 23.691 39,076 -271 0.00% 925,764
2010-02-02 2010-01-29 23.765 39,347 +9,213 0.00% 935,088
2010-02-01 2010-01-28 24.208 30,134 -5,419 0.00% 729,484
2010-01-29 2010-01-27 24.319 35,553 -176,140 0.00% 864,603
2010-01-28 2010-01-26 24.798 211,693 +144,435 0.02% 5,249,655
2010-01-27 2010-01-25 25.204 67,258 +29,808 0.01% 1,695,195
2010-01-26 2010-01-22 25.869 37,450 +813 0.00% 968,779
2010-01-25 2010-01-21 26.348 36,637 +271 0.00% 965,324
2010-01-22 2010-01-20 27.013 36,366 -1,301 0.00% 982,339
2010-01-21 2010-01-19 26.201 37,667 +271 0.00% 986,903
2010-01-20 2010-01-18 26.828 37,396 +2,168 0.00% 1,003,262
2010-01-18 2010-01-14 26.828 35,228 +6,233 0.00% 945,099
2010-01-15 2010-01-13 26.791 28,995 +271 0.00% 776,810
2010-01-14 2010-01-12 27.419 28,724 +2,709 0.00% 787,569
2010-01-13 2010-01-11 26.791 26,015 -813 0.00% 696,972
2010-01-12 2010-01-08 27.861 26,828 -14,904 0.00% 747,464
2010-01-08 2010-01-06 26.939 41,732 -7,045 0.00% 1,124,209
2010-01-07 2010-01-05 26.865 48,777 -1,355 0.01% 1,310,393
2010-01-05 2009-12-31 26.754 50,132 -1,626 0.01% 1,341,245
2009-12-30 2009-12-28 25.241 51,758 -2,168 0.01% 1,306,437
2009-12-28 2009-12-22 24.319 53,926 +542 0.01% 1,311,410
2009-12-23 2009-12-21 24.356 53,384 +39,618 0.01% 1,300,200
2009-12-21 2009-12-17 25.647 13,766 +1,626 0.00% 353,059
2009-12-18 2009-12-16 26.016 12,140 +1,355 0.00% 315,837
2009-12-17 2009-12-15 26.385 10,785 +271 0.00% 284,565
2009-12-16 2009-12-14 26.164 10,514 -2,710 0.00% 275,086
2009-12-14 2009-12-10 26.459 13,224 +271 0.00% 349,894
2009-12-11 2009-12-09 26.348 12,953 -2,981 0.00% 341,290
2009-12-10 2009-12-08 27.234 15,934 -19,836 0.00% 433,946
2009-12-09 2009-12-07 25.832 35,770 -6,233 0.00% 924,000
2009-12-08 2009-12-04 26.385 42,003 -8,942 0.00% 1,108,259
2009-12-07 2009-12-03 25.942 50,945 +542 0.01% 1,321,636
2009-12-04 2009-12-02 25.869 50,403 -2,439 0.01% 1,303,855
2009-12-03 2009-12-01 25.020 52,842 -196 0.01% 1,322,099
2009-12-02 2009-11-30 24.725 53,038 +196 0.01% 1,311,345
2009-12-01 2009-11-27 24.429 52,842 +10,026 0.01% 1,290,899
2009-11-30 2009-11-26 25.389 42,816 +3,252 0.00% 1,087,050
2009-11-26 2009-11-24 25.057 39,564 -48,235 0.00% 991,345
2009-11-25 2009-11-23 25.131 87,799 +75,605 0.01% 2,206,438
2009-11-24 2009-11-20 24.835 12,194 +3,251 0.00% 302,842
2009-11-23 2009-11-19 25.536 8,943 -541 0.00% 228,373
2009-11-20 2009-11-18 25.573 9,484 +541 0.00% 242,538
2009-11-19 2009-11-17 25.758 8,943 -812 0.00% 230,353
2009-11-18 2009-11-16 24.909 9,755 +1,896 0.00% 242,989
2009-11-17 2009-11-13 24.319 7,859 -271 0.00% 191,121
2009-11-16 2009-11-12 24.097 8,130 -542 0.00% 195,911
2009-11-13 2009-11-11 23.765 8,672 -2,438 0.00% 206,092
2009-11-12 2009-11-10 23.544 11,110 +4,335 0.00% 261,571
2009-11-11 2009-11-09 22.990 6,775 +2,981 0.00% 155,759
2009-11-09 2009-11-05 22.843 3,794 -542 0.00% 86,665
2009-11-06 2009-11-04 23.027 4,336 -1,084 0.00% 99,846
2009-11-04 2009-11-02 23.249 5,420 -1,626 0.00% 126,007
2009-11-03 2009-10-30 23.396 7,046 -542 0.00% 164,849
2009-11-02 2009-10-29 23.027 7,588 -271 0.00% 174,730
2009-10-30 2009-10-28 24.540 7,859 -2,438 0.00% 192,861
2009-10-29 2009-10-27 24.503 10,297 -542 0.00% 252,310
2009-10-28 2009-10-23 24.171 10,839 +2,438 0.00% 261,990
2009-10-27 2009-10-22 23.101 8,401 +2,710 0.00% 194,071
2009-10-21 2009-10-19 24.060 5,691 -1,897 0.00% 136,928
2009-10-16 2009-10-14 24.060 7,588 -1,625 0.00% 182,570
2009-10-15 2009-10-13 23.507 9,213 +3,251 0.00% 216,569
2009-10-14 2009-10-12 23.581 5,962 -1,897 0.00% 140,588
2009-10-13 2009-10-09 23.876 7,859 +5,149 0.00% 187,640
2009-10-12 2009-10-08 23.728 2,710 +542 0.00% 64,304
2009-10-09 2009-10-07 23.581 2,168 -1,355 0.00% 51,123
2009-10-08 2009-10-06 22.141 3,523 +3,523 0.00% 78,004
2009-10-05 2009-09-30 21.662 0 -3,252
2009-10-02 2009-09-29 21.588 3,252 +1,626 0.00% 70,204
2009-09-30 2009-09-28 21.330 1,626 -1,084 0.00% 34,682
2009-09-29 2009-09-25 21.736 2,710 +1,084 0.00% 58,903
2009-09-28 2009-09-24 20.850 1,626 +1,626 0.00% 33,902
2009-09-25 2009-09-23 21.071 0 -472,327
2009-09-24 2009-09-22 21.440 472,327 +318,137 0.05% 10,126,839
2009-09-23 2009-09-21 21.256 154,190 -11,382 0.02% 3,277,432
2009-09-22 2009-09-18 21.772 165,572 +163,675 0.02% 3,604,906
2009-09-21 2009-09-17 22.215 1,897 -2,168 0.00% 42,142
2009-09-18 2009-09-16 21.330 4,065 -2,439 0.00% 86,705
2009-09-17 2009-09-15 21.071 6,504 -271 0.00% 137,048
2009-09-16 2009-09-14 20.333 6,775 -2,168 0.00% 137,758
2009-09-15 2009-09-11 20.296 8,943 +1,626 0.00% 181,510
2009-09-14 2009-09-10 20.223 7,317 +1,626 0.00% 147,968
2009-09-11 2009-09-09 20.186 5,691 +4,336 0.00% 114,876
2009-09-10 2009-09-08 20.333 1,355 -542 0.00% 27,552
2009-09-09 2009-09-07 20.259 1,897 -813 0.00% 38,432
2009-09-08 2009-09-04 20.723 2,710 +1,084 0.00% 56,159
2009-09-07 2009-09-03 20.760 1,626 -3,203 0.00% 33,756
2009-09-04 2009-09-02 20.499 4,829 -1,342 0.00% 98,990
2009-09-03 2009-09-01 20.760 6,171 +3,220 0.00% 128,110
2009-09-02 2009-08-31 20.574 2,951 -805 0.00% 60,713
2009-09-01 2009-08-28 21.245 3,756 -3,220 0.00% 79,794
2009-08-28 2009-08-26 21.095 6,976 -1,610 0.00% 147,162
2009-08-27 2009-08-25 21.356 8,586 -1,073 0.00% 183,366
2009-08-26 2009-08-24 21.394 9,659 +2,146 0.00% 206,641
2009-08-25 2009-08-21 21.543 7,513 +805 0.00% 161,850
2009-08-21 2009-08-19 21.207 6,708 -1,609 0.00% 142,258
2009-08-19 2009-08-17 20.797 8,317 +1,878 0.00% 172,971
2009-08-18 2009-08-14 21.319 6,439 -1,610 0.00% 137,274
2009-08-17 2009-08-13 21.170 8,049 +3,220 0.00% 170,397
2009-08-14 2009-08-12 20.872 4,829 -1,342 0.00% 100,790
2009-08-13 2009-08-11 20.797 6,171 -805 0.00% 128,340
2009-08-12 2009-08-10 20.723 6,976 -1,610 0.00% 144,562
2009-08-11 2009-08-07 20.946 8,586 -2,146 0.00% 179,846
2009-08-10 2009-08-06 21.804 10,732 -537 0.00% 233,996
2009-08-07 2009-08-05 22.214 11,269 +1,342 0.00% 250,325
2009-08-06 2009-08-04 22.735 9,927 +805 0.00% 225,694
2009-08-05 2009-08-03 22.512 9,122 -3,220 0.00% 205,352
2009-08-04 2009-07-31 21.915 12,342 +3,220 0.00% 270,480
2009-07-31 2009-07-29 21.692 9,122 +1,609 0.00% 197,873
2009-07-30 2009-07-28 21.617 7,513 +537 0.00% 162,410
2009-07-29 2009-07-27 21.580 6,976 -805 0.00% 150,542
2009-07-28 2009-07-24 21.617 7,781 +1,878 0.00% 168,204
2009-07-24 2009-07-22 21.953 5,903 +3,220 0.00% 129,587
2009-07-23 2009-07-21 22.437 2,683 -268 0.00% 60,199
2009-07-21 2009-07-17 21.021 2,951 +805 0.00% 62,033
2009-07-20 2009-07-16 20.835 2,146 -805 0.00% 44,711
2009-07-17 2009-07-15 20.499 2,951 -5,635 0.00% 60,493
2009-07-16 2009-07-14 20.313 8,586 +2,683 0.00% 174,405
2009-07-15 2009-07-13 20.387 5,903 +3,220 0.00% 120,346
2009-07-14 2009-07-10 20.313 2,683 +2,683 0.00% 54,499
2009-07-13 2009-07-09 19.493 0 -1,073
2009-07-10 2009-07-08 20.089 1,073 +805 0.00% 21,556
2009-07-08 2009-07-06 20.052 268 -5,903 0.00% 5,374
2009-07-07 2009-07-03 20.164 6,171 +1,342 0.00% 124,430
2009-07-06 2009-07-02 20.760 4,829 +1,609 0.00% 100,250
2009-07-03 2009-06-30 20.052 3,220 +3,220 0.00% 64,567
2009-07-02 2009-06-29 20.797 0 -2,683
2009-06-30 2009-06-26 21.543 2,683 +1,878 0.00% 57,799
2009-06-29 2009-06-25 20.313 805 -268 0.00% 16,352
2009-06-25 2009-06-23 19.046 1,073 -537 0.00% 20,436
2009-06-23 2009-06-19 19.866 1,610 -1,610 0.00% 31,983
2009-06-22 2009-06-18 19.679 3,220 -2,414 0.00% 63,367
2009-06-19 2009-06-17 19.083 5,634 +268 0.00% 107,513
2009-06-18 2009-06-16 18.673 5,366 +1,073 0.00% 100,198
2009-06-17 2009-06-15 20.425 4,293 -1,878 0.00% 87,683
2009-06-16 2009-06-12 20.126 6,171 -92,726 0.00% 124,200
2009-06-15 2009-06-11 20.425 98,897 -82,369 0.01% 2,019,929
2009-06-12 2009-06-10 20.387 181,266 -805 0.02% 3,695,525
2009-06-11 2009-06-09 20.275 182,071 +1,878 0.02% 3,691,579
2009-06-10 2009-06-08 20.313 180,193 -5,366 0.02% 3,660,217
2009-06-08 2009-06-04 19.716 185,559 -10,464 0.02% 3,658,560
2009-06-05 2009-06-03 20.126 196,023 +20,391 0.02% 3,945,238
2009-06-04 2009-06-02 18.524 175,632 +16,903 0.02% 3,253,363
2009-06-03 2009-06-01 18.449 158,729 +12,074 0.02% 2,928,424
2009-06-02 2009-05-29 17.946 146,655 +136,298 0.02% 2,631,877
2009-06-01 2009-05-27 16.138 10,357 -55,539 0.00% 167,145
2009-05-29 2009-05-26 15.579 65,896 -804 0.01% 1,026,615
2009-05-27 2009-05-25 15.151 66,700 -30,855 0.01% 1,010,552
2009-05-26 2009-05-22 15.896 97,555 +88,701 0.01% 1,550,747
2009-05-25 2009-05-21 16.269 8,854 +6,439 0.00% 144,044
2009-05-22 2009-05-20 16.586 2,415 +2,415 0.00% 40,054
2009-05-21 2009-05-19 16.548 0 -537
2009-05-20 2009-05-18 16.027 537 +537 0.00% 8,606
2009-05-19 2009-05-15 16.511 0 -2,415
2009-05-18 2009-05-14 16.194 2,415 -1,878 0.00% 39,109
2009-05-15 2009-05-13 16.660 4,293 +1,342 0.00% 71,522
2009-05-14 2009-05-12 16.232 2,951 +268 0.00% 47,899
2009-05-13 2009-05-11 16.362 2,683 +1,610 0.00% 43,899
2009-05-12 2009-05-08 16.492 1,073 +1,073 0.00% 17,696
2009-05-05 2009-04-30 13.883 0 -4,293
2009-05-04 2009-04-29 13.790 4,293 -536 0.00% 59,202
2009-04-30 2009-04-28 13.567 4,829 +268 0.00% 65,514
2009-04-29 2009-04-27 13.567 4,561 -1,878 0.00% 61,878
2009-04-28 2009-04-24 14.536 6,439 +2,951 0.00% 93,596
2009-04-27 2009-04-23 14.331 3,488 -6,171 0.00% 49,986
2009-04-24 2009-04-22 14.666 9,659 +8,854 0.00% 141,661
2009-04-22 2009-04-20 15.635 805 -2,951 0.00% 12,586
2009-04-21 2009-04-17 15.676 3,756 +1,341 0.00% 58,878
2009-04-20 2009-04-16 16.413 2,415 +564 0.00% 39,638
2009-04-17 2009-04-15 15.430 1,851 -264 0.00% 28,561
2009-04-16 2009-04-14 15.090 2,115 +793 0.00% 31,915
2009-04-15 2009-04-09 13.898 1,322 +793 0.00% 18,374
2009-04-14 2009-04-08 13.426 529 -264 0.00% 7,102
2009-04-08 2009-04-06 13.785 793 -3,702 0.00% 10,931
2009-04-06 2009-04-02 12.726 4,495 +3,173 0.00% 57,203
2009-04-03 2009-04-01 12.291 1,322 -265 0.00% 16,249
2009-04-02 2009-03-31 11.724 1,587 -3,173 0.00% 18,606
2009-04-01 2009-03-30 11.837 4,760 -5,288 0.00% 56,345
2009-03-31 2009-03-27 12.083 10,048 +3,173 0.00% 121,410
2009-03-30 2009-03-26 12.329 6,875 +3,173 0.00% 84,761
2009-03-27 2009-03-25 11.289 3,702 -6,346 0.00% 41,791
2009-03-26 2009-03-24 11.156 10,048 -1,322 0.00% 112,100
2009-03-25 2009-03-23 10.608 11,370 -3,702 0.00% 120,614
2009-03-24 2009-03-20 10.324 15,072 +1,058 0.00% 155,610
2009-03-23 2009-03-19 10.041 14,014 +14,014 0.00% 140,712
2009-03-09 2009-03-05 10.627 0 -2,380
2009-03-06 2009-03-04 10.230 2,380 -529 0.00% 24,347
2009-03-04 2009-03-02 10.930 2,909 -793 0.00% 31,794
2009-02-27 2009-02-25 11.156 3,702 -1,058 0.00% 41,301
2009-02-25 2009-02-23 11.232 4,760 -1,322 0.00% 53,465
2009-02-20 2009-02-18 11.232 6,082 -1,586 0.00% 68,314
2009-02-17 2009-02-13 10.740 7,668 -3,173 0.00% 82,358
2009-02-06 2009-02-04 11.629 10,841 -3,702 0.00% 126,072
2009-02-04 2009-02-02 12.102 14,543 -2,380 0.00% 175,998
2009-01-30 2009-01-23 11.743 16,923 -8,461 0.00% 198,721
2009-01-12 2009-01-08 12.631 25,384 +5,288 0.00% 320,635
2009-01-08 2009-01-06 14.371 20,096 -6,610 0.00% 288,801
2008-12-30 2008-12-24 13.615 26,706 +19,038 0.00% 363,594
2008-12-29 2008-12-22 14.125 7,668 -19,038 0.00% 108,312
2008-12-23 2008-12-19 14.749 26,706 +6,610 0.00% 393,893
2008-12-15 2008-12-11 12.480 20,096 -7,668 0.00% 250,801
2008-12-12 2008-12-10 11.402 27,764 +7,668 0.00% 316,573
2008-12-05 2008-12-03 10.665 20,096 +7,933 0.00% 214,320
2008-12-04 2008-12-02 10.268 12,163 -19,567 0.00% 124,886
2008-12-03 2008-12-01 10.778 31,730 +27,499 0.00% 341,995
2008-11-20 2008-11-18 8.774 4,231 -4,230 0.00% 37,122
2008-11-17 2008-11-13 8.263 8,461 -82,764 0.00% 69,916
2008-11-14 2008-11-12 8.509 91,225 +89,903 0.01% 776,249
2008-11-11 2008-11-07 10.230 1,322 +529 0.00% 13,524
2008-11-10 2008-11-06 10.948 793 -529 0.00% 8,682
2008-11-05 2008-11-03 9.738 1,322 -16,923 0.00% 12,874
2008-11-04 2008-10-31 9.455 18,245 +16,923 0.00% 172,500
2008-10-30 2008-10-28 9.927 1,322 -1,587 0.00% 13,124
2008-10-28 2008-10-24 9.965 2,909 -2,532 0.00% 28,989
2008-10-27 2008-10-23 11.837 5,441 +1,210 0.00% 64,406
2008-10-21 2008-10-17 13.066 4,231 +4,231 0.00% 55,284
2008-10-08 2008-10-03 15.506 0 -11
2008-10-06 2008-10-02 15.997 11 +11 0.00% 176
2008-07-25 2008-07-23 22.010 0 -3,396
2008-07-23 2008-07-21 19.675 3,396 +3,396 0.00% 66,816
2008-05-20 2008-05-16 30.890 0 -98,229
2008-05-19 2008-05-15 31.771 98,229 +98,229 0.01% 3,120,799
2008-04-07 2008-04-02 33.646 0 -74,121
2008-04-01 2008-03-28 33.068 74,121 +24,880 0.01% 2,451,009
2008-03-31 2008-03-27 31.833 49,241 +24,879 0.01% 1,567,486
2008-03-28 2008-03-26 31.833 24,362 +24,362 0.00% 775,514
2008-03-27 2008-03-25 33.569 0 -239,728
2008-03-26 2008-03-20 31.100 239,728 +163,533 0.03% 7,455,498
2008-03-19 2008-03-17 29.248 76,195 +76,195 0.01% 2,228,530
2008-01-10 2008-01-08 46.592 0 -259
2008-01-07 2008-01-03 43.987 259 -1,171,940 0.00% 11,393
2008-01-02 2007-12-27 39.550 1,172,199 -259 0.13% 46,360,497
2007-12-27 2007-12-20 38.277 1,172,458 +11,921 0.13% 44,877,829
2007-12-21 2007-12-19 37.852 1,160,537 -11,921 0.13% 43,928,955
2007-12-07 2007-12-05 37.428 1,172,458 -84,747 0.13% 43,882,554
2007-12-06 2007-12-04 39.550 1,257,205 +107,553 0.14% 49,722,486
2007-12-05 2007-12-03 39.743 1,149,652 -6,343,081 0.13% 45,690,561
2007-12-04 2007-11-30 38.971 7,492,733 +6,748,151 0.85% 292,001,109
2007-12-03 2007-11-29 38.084 744,582 -240,765 0.08% 28,356,495
2007-11-30 2007-11-28 37.814 985,347 +233,767 0.11% 37,259,596
2007-11-23 2007-11-21 35.923 751,580 +284,564 0.09% 26,999,005
2007-11-19 2007-11-15 34.688 467,016 -15,550 0.05% 16,199,974
2007-11-16 2007-11-14 35.923 482,566 -368,015 0.05% 17,335,217
2007-11-15 2007-11-13 35.923 850,581 +383,565 0.10% 30,555,418
2007-11-13 2007-11-09 38.007 467,016 +63,755 0.05% 17,749,694
2007-11-12 2007-11-08 38.277 403,261 +161,460 0.05% 15,435,502
2007-11-09 2007-11-07 39.550 241,801 +170,012 0.03% 9,563,235
2007-11-08 2007-11-06 37.312 71,789 +71,271 0.01% 2,678,596
2007-11-05 2007-11-01 41.286 518 -142,541 0.00% 21,386
2007-11-02 2007-10-31 40.901 143,059 +142,541 0.02% 5,851,186
2007-10-29 2007-10-25 37.312 518 -7,775 0.00% 19,328
2007-10-26 2007-10-24 35.884 8,293 +7,775 0.00% 297,589
2007-10-18 2007-10-16 33.376 518 -2,851 0.00% 17,289
2007-10-17 2007-10-15 36.502 3,369 +1,296 0.00% 122,974
2007-10-15 2007-10-11 38.508 2,073 +2,073 0.00% 79,828
2007-10-12 2007-10-10 40.322 0 -1,814
2007-09-28 2007-09-25 169.004 1,814 -1,814 0.00% 306,573
2007-09-27 2007-09-24 169.004 3,628 +2,721 0.00% 613,147
2007-09-19 2007-09-17 154.534 907 +130 0.00% 140,163
2007-09-17 2007-09-13 156.078 777 +777 0.00% 121,273
2007-09-12 2007-09-10 153.184 0 -777
2007-09-11 2007-09-07 156.271 777 -54,036 0.00% 121,422
2007-09-06 2007-09-04 142.766 54,813 +54,036 0.02% 7,825,429
2007-09-04 2007-08-31 130.419 777 +388 0.00% 101,335
2007-08-31 2007-08-29 133.313 389 -8,163 0.00% 51,859
2007-08-30 2007-08-28 131.190 8,552 +4,276 0.00% 1,121,940
2007-08-28 2007-08-24 130.419 4,276 -4,924 0.00% 557,670
2007-08-27 2007-08-23 131.190 9,200 +8,811 0.00% 1,206,951
2007-08-22 2007-08-20 124.315 389 +3 0.00% 48,359
2007-08-16 2007-08-14 134.804 386 -386 0.00% 52,035
2007-08-10 2007-08-08 134.610 772 -772 0.00% 103,919
2007-08-03 2007-08-01 126.841 1,544 +514 0.00% 195,842
2007-07-27 2007-07-25 122.373 1,030 +129 0.00% 126,044
2007-07-26 2007-07-24 126.646 901 +129 0.00% 114,108
2007-07-25 2007-07-23 126.064 772 +772 0.00% 97,321
2007-06-26 2007-06-22 120.431 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top