History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -2,610,500
2022-11-29 2022-11-25 4.980 2,610,500 -30,000 0.17% 13,000,290
2022-11-28 2022-11-24 4.980 2,640,500 -50,500 0.18% 13,149,690
2022-11-24 2022-11-22 4.970 2,691,000 -42,000 0.18% 13,374,270
2022-11-23 2022-11-21 4.900 2,733,000 -10,000 0.18% 13,391,700
2022-11-22 2022-11-18 4.690 2,743,000 -281,950 0.18% 12,864,670
2022-11-21 2022-11-17 4.680 3,024,950 -413,000 0.20% 14,156,766
2022-11-17 2022-11-15 4.680 3,437,950 +10,000 0.23% 16,089,606
2022-11-16 2022-11-14 4.710 3,427,950 -3,000 0.23% 16,145,644
2022-11-15 2022-11-11 4.700 3,430,950 -4,000 0.23% 16,125,465
2022-11-08 2022-11-04 4.690 3,434,950 -100,000 0.23% 16,109,916
2022-11-01 2022-10-28 4.680 3,534,950 -25,000 0.24% 16,543,566
2022-10-26 2022-10-24 4.540 3,559,950 -50,000 0.24% 16,162,173
2022-10-18 2022-10-14 4.550 3,609,950 +4,500 0.24% 16,425,272
2022-10-05 2022-09-30 4.540 3,605,450 -51,000 0.24% 16,368,743
2022-10-03 2022-09-29 4.540 3,656,450 -9,000 0.24% 16,600,283
2022-09-27 2022-09-23 4.570 3,665,450 -3,000 0.24% 16,751,107
2022-09-14 2022-09-09 4.610 3,668,450 -30,000 0.24% 16,911,554
2022-09-13 2022-09-08 4.590 3,698,450 -10,000 0.25% 16,975,886
2022-09-06 2022-09-02 4.610 3,708,450 -20,000 0.25% 17,095,954
2022-09-02 2022-08-31 4.600 3,728,450 -20,000 0.25% 17,150,870
2022-08-25 2022-08-23 4.610 3,748,450 +20,000 0.25% 17,280,354
2022-08-22 2022-08-18 4.600 3,728,450 -10,000 0.25% 17,150,870
2022-08-18 2022-08-16 4.590 3,738,450 -12,000 0.25% 17,159,486
2022-08-17 2022-08-15 4.600 3,750,450 -104,000 0.25% 17,252,070
2022-08-16 2022-08-12 4.600 3,854,450 -66,000 0.26% 17,730,470
2022-08-15 2022-08-11 4.610 3,920,450 -120,000 0.26% 18,073,274
2022-08-12 2022-08-10 4.630 4,040,450 -32,000 0.27% 18,707,284
2022-08-11 2022-08-09 4.620 4,072,450 -86,000 0.27% 18,814,719
2022-08-10 2022-08-08 4.630 4,158,450 -875,000 0.28% 19,253,624
2022-08-04 2022-08-02 2.710 5,033,450 -1,000 0.34% 13,640,650
2022-08-03 2022-08-01 2.850 5,034,450 -11,500 0.34% 14,348,182
2022-07-29 2022-07-27 2.620 5,045,950 -19,000 0.34% 13,220,389
2022-05-31 2022-05-27 3.200 5,064,950 +4,000 0.34% 16,207,840
2022-05-26 2022-05-24 3.250 5,060,950 +8,000 0.34% 16,448,088
2022-05-25 2022-05-23 3.400 5,052,950 +9,000 0.34% 17,180,030
2022-05-17 2022-05-13 3.470 5,043,950 +38,000 0.34% 17,502,506
2022-05-16 2022-05-12 3.600 5,005,950 +16,000 0.33% 18,021,420
2022-05-12 2022-05-10 3.630 4,989,950 -3,500 0.33% 18,113,518
2022-05-05 2022-05-03 3.730 4,993,450 -26,000 0.33% 18,625,568
2022-04-13 2022-04-11 3.700 5,019,450 +1,000 0.33% 18,571,965
2022-04-11 2022-04-07 3.750 5,018,450 +8,000 0.33% 18,819,188
2022-04-06 2022-04-01 3.830 5,010,450 +7,000 0.33% 19,190,024
2022-03-25 2022-03-23 4.000 5,003,450 +3,000 0.33% 20,013,800
2022-03-23 2022-03-21 3.900 5,000,450 -6,000 0.33% 19,501,755
2022-03-17 2022-03-15 3.510 5,006,450 +19,500 0.33% 17,572,640
2022-03-15 2022-03-11 4.250 4,986,950 +26,000 0.33% 21,194,538
2022-03-14 2022-03-10 4.260 4,960,950 +10,000 0.33% 21,133,647
2022-03-11 2022-03-09 4.200 4,950,950 +5,500 0.33% 20,793,990
2022-03-08 2022-03-04 4.360 4,945,450 -10,000 0.33% 21,562,162
2022-02-24 2022-02-22 4.450 4,955,450 +3,000 0.33% 22,051,752
2022-02-23 2022-02-21 4.500 4,952,450 +10,000 0.33% 22,286,025
2022-02-22 2022-02-18 4.520 4,942,450 -4,000 0.33% 22,339,874
2022-02-17 2022-02-15 4.370 4,946,450 +6,500 0.33% 21,615,986
2022-02-16 2022-02-14 4.420 4,939,950 +12,000 0.33% 21,834,579
2022-02-15 2022-02-11 4.480 4,927,950 +16,500 0.33% 22,077,216
2022-02-14 2022-02-10 4.480 4,911,450 +37,000 0.33% 22,003,296
2022-02-08 2022-02-04 4.380 4,874,450 -10,000 0.32% 21,350,091
2022-01-27 2022-01-25 4.450 4,884,450 +4,500 0.33% 21,735,802
2022-01-26 2022-01-24 4.600 4,879,950 +3,000 0.32% 22,447,770
2022-01-25 2022-01-21 4.370 4,876,950 -16,500 0.32% 21,312,272
2022-01-24 2022-01-20 4.270 4,893,450 -10,000 0.33% 20,895,031
2022-01-19 2022-01-17 4.190 4,903,450 +10,000 0.33% 20,545,456
2022-01-17 2022-01-13 4.200 4,893,450 +10,000 0.33% 20,552,490
2022-01-13 2022-01-11 4.410 4,883,450 -10,000 0.33% 21,536,014
2022-01-12 2022-01-10 4.370 4,893,450 -10,000 0.33% 21,384,376
2021-12-23 2021-12-21 3.990 4,903,450 +7,500 0.33% 19,564,766
2021-12-22 2021-12-20 4.010 4,895,950 -3,500 0.33% 19,632,760
2021-12-16 2021-12-14 4.170 4,899,450 -10,000 0.33% 20,430,706
2021-12-13 2021-12-09 4.260 4,909,450 +20,000 0.33% 20,914,257
2021-12-07 2021-12-03 4.290 4,889,450 -10,000 0.33% 20,975,740
2021-12-03 2021-12-01 4.150 4,899,450 -2,500 0.33% 20,332,718
2021-12-01 2021-11-29 4.390 4,901,950 +10,000 0.33% 21,519,560
2021-11-30 2021-11-26 4.610 4,891,950 +12,000 0.33% 22,551,890
2021-11-29 2021-11-25 4.810 4,879,950 +1,000 0.32% 23,472,559
2021-11-26 2021-11-24 4.890 4,878,950 -4,000 0.32% 23,858,066
2021-11-25 2021-11-23 5.000 4,882,950 -7,000 0.33% 24,414,750
2021-11-24 2021-11-22 4.680 4,889,950 -15,000 0.33% 22,884,966
2021-11-23 2021-11-19 4.440 4,904,950 +5,000 0.33% 21,777,978
2021-11-22 2021-11-18 4.550 4,899,950 +10,000 0.33% 22,294,772
2021-11-16 2021-11-12 4.620 4,889,950 -13,000 0.33% 22,591,569
2021-11-15 2021-11-11 4.620 4,902,950 -10,000 0.33% 22,651,629
2021-11-12 2021-11-10 4.520 4,912,950 -10,000 0.33% 22,206,534
2021-11-11 2021-11-09 4.540 4,922,950 -500 0.33% 22,350,193
2021-11-10 2021-11-08 4.500 4,923,450 +10,000 0.33% 22,155,525
2021-11-08 2021-11-04 4.410 4,913,450 -10,000 0.33% 21,668,314
2021-11-04 2021-11-02 4.170 4,923,450 +5,000 0.33% 20,530,786
2021-11-02 2021-10-29 4.080 4,918,450 +7,500 0.33% 20,067,276
2021-10-29 2021-10-27 4.160 4,910,950 +10,000 0.33% 20,429,552
2021-10-22 2021-10-20 4.300 4,900,950 +27,000 0.33% 21,074,085
2021-10-20 2021-10-18 4.450 4,873,950 +10,000 0.32% 21,689,078
2021-10-15 2021-10-11 4.390 4,863,950 -20,000 0.32% 21,352,740
2021-10-12 2021-10-08 4.290 4,883,950 -127,000 0.33% 20,952,146
2021-10-11 2021-10-07 4.340 5,010,950 -126,000 0.33% 21,747,523
2021-10-08 2021-10-06 4.120 5,136,950 -69,000 0.34% 21,164,234
2021-09-30 2021-09-28 4.230 5,205,950 +2,000 0.35% 22,021,169
2021-09-29 2021-09-27 4.120 5,203,950 -5,000 0.35% 21,440,274
2021-09-28 2021-09-24 4.250 5,208,950 +12,500 0.35% 22,138,038
2021-09-24 2021-09-21 4.250 5,196,450 +5,000 0.35% 22,084,912
2021-09-23 2021-09-20 4.330 5,191,450 +7,500 0.35% 22,478,978
2021-09-20 2021-09-16 4.800 5,183,950 -16,000 0.35% 24,882,960
2021-09-14 2021-09-10 5.350 5,199,950 -2,000 0.35% 27,819,732
2021-09-13 2021-09-09 5.430 5,201,950 -6,000 0.35% 28,246,588
2021-09-09 2021-09-07 5.500 5,207,950 -1,000 0.35% 28,643,725
2021-09-07 2021-09-03 5.190 5,208,950 -10,000 0.35% 27,034,451
2021-08-30 2021-08-26 4.990 5,218,950 +1,500 0.35% 26,042,560
2021-08-26 2021-08-24 5.030 5,217,450 +500 0.35% 26,243,774
2021-08-25 2021-08-23 4.890 5,216,950 +4,000 0.35% 25,510,886
2021-08-24 2021-08-20 5.000 5,212,950 +24,000 0.35% 26,064,750
2021-08-19 2021-08-17 5.210 5,188,950 +19,000 0.35% 27,034,430
2021-08-18 2021-08-16 5.390 5,169,950 -21,000 0.34% 27,866,030
2021-08-17 2021-08-13 5.500 5,190,950 -3,000 0.35% 28,550,225
2021-08-16 2021-08-12 5.500 5,193,950 +10,000 0.35% 28,566,725
2021-08-11 2021-08-09 5.750 5,183,950 -62,000 0.35% 29,807,712
2021-08-09 2021-08-05 5.520 5,245,950 -41,500 0.35% 28,957,644
2021-08-05 2021-08-03 5.530 5,287,450 +10,000 0.35% 29,239,598
2021-08-04 2021-08-02 5.700 5,277,450 -1,500 0.35% 30,081,465
2021-08-03 2021-07-30 5.540 5,278,950 +2,000 0.35% 29,245,383
2021-07-30 2021-07-28 5.510 5,276,950 -500 0.35% 29,075,994
2021-07-29 2021-07-27 5.630 5,277,450 -1,500 0.35% 29,712,044
2021-07-26 2021-07-22 5.700 5,278,950 +3,000 0.35% 30,090,015
2021-07-23 2021-07-21 5.520 5,275,950 +26,000 0.35% 29,123,244
2021-07-22 2021-07-20 5.560 5,249,950 -500 0.35% 29,189,722
2021-07-21 2021-07-19 5.670 5,250,450 +6,500 0.35% 29,770,052
2021-07-19 2021-07-15 5.750 5,243,950 +2,000 0.35% 30,152,712
2021-07-13 2021-07-09 5.680 5,241,950 +7,500 0.35% 29,774,276
2021-07-12 2021-07-08 5.820 5,234,450 +21,500 0.35% 30,464,499
2021-07-09 2021-07-07 6.070 5,212,950 +170,000 0.35% 31,642,606
2021-07-08 2021-07-06 6.460 5,042,950 +80,500 0.34% 32,577,457
2021-07-07 2021-07-05 6.780 4,962,450 -213,500 0.33% 33,645,411
2021-07-02 2021-06-29 5.940 5,175,950 +5,500 0.34% 30,745,143
2021-06-25 2021-06-23 5.930 5,170,450 -7,500 0.34% 30,660,768
2021-06-24 2021-06-22 5.870 5,177,950 -2,000 0.34% 30,394,566
2021-06-22 2021-06-18 5.920 5,179,950 +25,000 0.34% 30,665,304
2021-06-18 2021-06-16 5.830 5,154,950 +6,000 0.34% 30,053,358
2021-06-17 2021-06-15 5.970 5,148,950 +17,500 0.34% 30,739,232
2021-06-16 2021-06-11 6.030 5,131,450 -2,500 0.34% 30,942,644
2021-06-15 2021-06-10 6.030 5,133,950 +16,000 0.34% 30,957,718
2021-06-10 2021-06-08 6.050 5,117,950 +51,500 0.34% 30,963,598
2021-06-07 2021-06-03 6.060 5,066,450 +13,500 0.34% 30,702,687
2021-06-04 2021-06-02 6.060 5,052,950 +3,000 0.34% 30,620,877
2021-06-03 2021-06-01 5.970 5,049,950 +2,000 0.34% 30,148,202
2021-05-31 2021-05-27 6.250 5,047,950 +24,500 0.34% 31,549,688
2021-05-26 2021-05-24 6.250 5,023,450 +5,000 0.33% 31,396,562
2021-05-25 2021-05-21 6.210 5,018,450 +6,500 0.33% 31,164,574
2021-05-24 2021-05-20 6.330 5,011,950 +2,000 0.33% 31,725,644
2021-05-18 2021-05-14 6.230 5,009,950 -10,000 0.33% 31,211,989
2021-05-13 2021-05-11 6.250 5,019,950 -13,000 0.33% 31,374,688
2021-05-12 2021-05-10 6.400 5,032,950 +16,000 0.34% 32,210,880
2021-05-11 2021-05-07 6.320 5,016,950 +500 0.33% 31,707,124
2021-05-06 2021-05-04 6.360 5,016,450 -1,500 0.33% 31,904,622
2021-05-04 2021-04-30 6.310 5,017,950 +34,500 0.33% 31,663,264
2021-05-03 2021-04-29 6.440 4,983,450 +109,500 0.33% 32,093,418
2021-04-30 2021-04-28 6.480 4,873,950 +4,000 0.32% 31,583,196
2021-04-29 2021-04-27 6.470 4,869,950 +10,000 0.32% 31,508,576
2021-04-28 2021-04-26 6.480 4,859,950 +8,500 0.32% 31,492,476
2021-04-23 2021-04-21 6.680 4,851,450 +10,000 0.32% 32,407,686
2021-04-22 2021-04-20 6.620 4,841,450 -20,000 0.32% 32,050,399
2021-04-21 2021-04-19 6.650 4,861,450 +40,000 0.32% 32,328,642
2021-04-20 2021-04-16 6.920 4,821,450 -10,000 0.32% 33,364,434
2021-04-19 2021-04-15 6.900 4,831,450 +5,000 0.32% 33,337,005
2021-04-16 2021-04-14 6.880 4,826,450 -4,500 0.32% 33,205,976
2021-04-15 2021-04-13 6.700 4,830,950 +1,000 0.32% 32,367,365
2021-04-09 2021-04-07 6.970 4,829,950 +500 0.32% 33,664,752
2021-04-01 2021-03-30 6.950 4,829,450 -11,000 0.32% 33,564,678
2021-03-31 2021-03-29 6.950 4,840,450 -30,500 0.32% 33,641,128
2021-03-29 2021-03-25 6.690 4,870,950 -100,000 0.32% 32,586,656
2021-03-24 2021-03-22 6.790 4,970,950 -2,000 0.33% 33,752,750
2021-03-22 2021-03-18 6.790 4,972,950 -10,000 0.33% 33,766,330
2021-03-19 2021-03-17 6.800 4,982,950 -10,000 0.33% 33,884,060
2021-03-18 2021-03-16 6.730 4,992,950 +4,000 0.33% 33,602,554
2021-03-17 2021-03-15 6.510 4,988,950 +500 0.33% 32,478,064
2021-03-16 2021-03-12 6.630 4,988,450 +10,000 0.33% 33,073,424
2021-03-15 2021-03-11 6.710 4,978,450 +10,000 0.33% 33,405,400
2021-03-10 2021-03-08 6.850 4,968,450 +15,000 0.33% 34,033,882
2021-03-09 2021-03-05 6.910 4,953,450 -2,000 0.33% 34,228,340
2021-03-05 2021-03-03 7.090 4,955,450 -27,000 0.33% 35,134,140
2021-03-04 2021-03-02 6.750 4,982,450 +10,000 0.33% 33,631,538
2021-03-03 2021-03-01 6.950 4,972,450 -11,500 0.33% 34,558,528
2021-03-02 2021-02-26 6.930 4,983,950 +44,000 0.33% 34,538,774
2021-03-01 2021-02-25 7.180 4,939,950 +78,000 0.33% 35,468,841
2021-02-26 2021-02-24 7.000 4,861,950 -3,000 0.32% 34,033,650
2021-02-25 2021-02-23 7.140 4,864,950 +9,500 0.32% 34,735,743
2021-02-24 2021-02-22 6.840 4,855,450 +11,500 0.32% 33,211,278
2021-02-23 2021-02-19 6.840 4,843,950 -14,500 0.32% 33,132,618
2021-02-22 2021-02-18 6.640 4,858,450 +175,000 0.32% 32,260,108
2021-02-19 2021-02-17 6.860 4,683,450 +77,500 0.31% 32,128,467
2021-02-18 2021-02-16 6.440 4,605,950 +92,500 0.31% 29,662,318
2021-02-17 2021-02-11 5.990 4,513,450 +10,000 0.30% 27,035,566
2021-02-09 2021-02-05 5.590 4,503,450 +10,000 0.30% 25,174,286
2021-02-04 2021-02-02 5.640 4,493,450 -53,500 0.30% 25,343,058
2021-01-29 2021-01-27 5.570 4,546,950 +63,500 0.30% 25,326,512
2021-01-28 2021-01-26 5.600 4,483,450 +20,000 0.30% 25,107,320
2021-01-26 2021-01-22 5.780 4,463,450 -14,000 0.30% 25,798,741
2021-01-19 2021-01-15 5.760 4,477,450 +2,000 0.30% 25,790,112
2021-01-18 2021-01-14 5.630 4,475,450 +2,000 0.30% 25,196,784
2021-01-13 2021-01-11 5.550 4,473,450 +32,000 0.30% 24,827,648
2021-01-12 2021-01-08 5.610 4,441,450 +45,000 0.30% 24,916,534
2021-01-07 2021-01-05 6.050 4,396,450 +2,000 0.29% 26,598,522
2021-01-05 2020-12-31 6.150 4,394,450 +8,000 0.29% 27,025,868
2021-01-04 2020-12-29 5.990 4,386,450 +2,000 0.29% 26,274,836
2020-12-29 2020-12-24 6.050 4,384,450 +18,000 0.29% 26,525,922
2020-12-23 2020-12-21 5.940 4,366,450 +41,000 0.29% 25,936,713
2020-12-18 2020-12-16 6.140 4,325,450 +20,000 0.29% 26,558,263
2020-12-17 2020-12-15 6.120 4,305,450 +3,000 0.29% 26,349,354
2020-12-15 2020-12-11 6.250 4,302,450 +3,000 0.29% 26,890,312
2020-12-11 2020-12-09 6.230 4,299,450 +3,000 0.29% 26,785,574
2020-12-09 2020-12-07 6.460 4,296,450 -2,000 0.29% 27,755,067
2020-11-25 2020-11-23 6.410 4,298,450 +2,000 0.29% 27,553,064
2020-11-24 2020-11-20 6.510 4,296,450 +4,000 0.29% 27,969,890
2020-11-20 2020-11-18 6.650 4,292,450 -9,500 0.29% 28,544,792
2020-11-17 2020-11-13 6.580 4,301,950 -1,500 0.29% 28,306,831
2020-11-13 2020-11-11 6.700 4,303,450 -5,000 0.29% 28,833,115
2020-11-12 2020-11-10 6.720 4,308,450 -1,500 0.29% 28,952,784
2020-11-10 2020-11-06 6.300 4,309,950 +10,000 0.29% 27,152,685
2020-11-04 2020-11-02 6.020 4,299,950 +20,000 0.29% 25,885,699
2020-11-02 2020-10-29 6.040 4,279,950 +3,000 0.28% 25,850,898
2020-10-27 2020-10-22 6.270 4,276,950 +5,000 0.28% 26,816,476
2020-10-12 2020-10-08 6.290 4,271,950 -25,000 0.28% 26,870,566
2020-09-30 2020-09-28 6.290 4,296,950 -16,500 0.29% 27,027,816
2020-09-29 2020-09-25 6.100 4,313,450 +10,000 0.29% 26,312,045
2020-09-25 2020-09-23 6.310 4,303,450 -2,000 0.29% 27,154,770
2020-09-16 2020-09-14 6.500 4,305,450 +6,500 0.29% 27,985,425
2020-09-15 2020-09-11 6.890 4,298,950 +20,000 0.29% 29,619,766
2020-09-14 2020-09-10 6.870 4,278,950 +5,000 0.28% 29,396,386
2020-09-11 2020-09-09 6.890 4,273,950 -7,000 0.28% 29,447,516
2020-09-10 2020-09-08 7.100 4,280,950 -6,000 0.29% 30,394,745
2020-09-09 2020-09-07 7.120 4,286,950 -2,000 0.29% 30,523,084
2020-09-04 2020-09-02 7.120 4,288,950 +8,000 0.29% 30,537,324
2020-09-03 2020-09-01 7.100 4,280,950 -2,000 0.29% 30,394,745
2020-09-01 2020-08-28 6.850 4,282,950 -10,000 0.29% 29,338,208
2020-08-31 2020-08-27 6.760 4,292,950 -30,000 0.29% 29,020,342
2020-08-28 2020-08-26 6.770 4,322,950 -20,000 0.29% 29,266,372
2020-08-27 2020-08-25 6.410 4,342,950 -6,000 0.29% 27,838,310
2020-08-25 2020-08-21 6.080 4,348,950 +20,000 0.29% 26,441,616
2020-08-21 2020-08-19 6.080 4,328,950 +2,000 0.29% 26,320,016
2020-08-20 2020-08-18 6.120 4,326,950 +4,000 0.29% 26,480,934
2020-08-19 2020-08-17 6.110 4,322,950 -50,000 0.29% 26,413,224
2020-08-18 2020-08-14 6.120 4,372,950 +95,100 0.29% 26,762,454
2020-08-14 2020-08-12 6.270 4,277,850 +15,000 0.28% 26,822,120
2020-08-07 2020-08-05 6.360 4,262,850 +1,000 0.28% 27,111,726
2020-07-31 2020-07-29 6.230 4,261,850 +26,500 0.28% 26,551,326
2020-07-29 2020-07-27 6.470 4,235,350 -1,000 0.28% 27,402,714
2020-07-24 2020-07-22 6.420 4,236,350 +3,500 0.28% 27,197,367
2020-07-22 2020-07-20 6.470 4,232,850 +3,500 0.28% 27,386,540
2020-07-20 2020-07-16 6.590 4,229,350 -500 0.28% 27,871,416
2020-07-16 2020-07-14 6.610 4,229,850 +26,300 0.28% 27,959,308
2020-07-10 2020-07-08 6.590 4,203,550 +1,000 0.28% 27,701,394
2020-07-09 2020-07-07 6.650 4,202,550 -20,000 0.28% 27,946,958
2020-07-08 2020-07-06 6.950 4,222,550 -2,000 0.28% 29,346,722
2020-07-02 2020-06-29 6.380 4,224,550 +30,000 0.28% 26,952,629
2020-06-30 2020-06-26 6.370 4,194,550 +15,500 0.28% 26,719,284
2020-06-23 2020-06-19 6.950 4,179,050 -3,500 0.28% 29,044,398
2020-06-17 2020-06-15 6.430 4,182,550 +29,900 0.28% 26,893,796
2020-06-16 2020-06-12 6.510 4,152,650 +3,000 0.28% 27,033,752
2020-06-12 2020-06-10 6.900 4,149,650 +9,000 0.28% 28,632,585
2020-06-11 2020-06-09 7.100 4,140,650 -21,500 0.28% 29,398,615
2020-06-10 2020-06-08 6.720 4,162,150 -4,000 0.28% 27,969,648
2020-06-09 2020-06-05 6.750 4,166,150 -15,000 0.28% 28,121,512
2020-06-08 2020-06-04 6.490 4,181,150 -46,500 0.28% 27,135,664
2020-06-04 2020-06-02 6.400 4,227,650 -5,000 0.28% 27,056,960
2020-06-03 2020-06-01 6.350 4,232,650 -47,500 0.28% 26,877,328
2020-06-02 2020-05-29 5.950 4,280,150 +30,000 0.28% 25,466,892
2020-05-27 2020-05-25 5.950 4,250,150 +111,500 0.28% 25,288,392
2020-05-26 2020-05-22 6.160 4,138,650 +28,000 0.28% 25,494,084
2020-05-25 2020-05-21 6.830 4,110,650 -12,000 0.27% 28,075,740
2020-05-22 2020-05-20 6.760 4,122,650 -12,000 0.27% 27,869,114
2020-05-21 2020-05-19 6.690 4,134,650 +32,000 0.28% 27,660,808
2020-05-18 2020-05-14 6.580 4,102,650 +34,000 0.27% 26,995,437
2020-05-12 2020-05-08 7.000 4,068,650 -62,500 0.27% 28,480,550
2020-05-08 2020-05-06 6.860 4,131,150 -2,000 0.28% 28,339,689
2020-05-07 2020-05-05 6.940 4,133,150 -50,000 0.28% 28,684,061
2020-05-06 2020-05-04 6.830 4,183,150 -24,000 0.28% 28,570,914
2020-05-05 2020-04-29 7.380 4,207,150 +73,000 0.28% 31,048,767
2020-04-28 2020-04-24 6.430 4,134,150 +2,000 0.28% 26,582,584
2020-04-24 2020-04-22 6.210 4,132,150 +14,500 0.28% 25,660,652
2020-04-23 2020-04-21 6.360 4,117,650 +27,500 0.27% 26,188,254
2020-04-22 2020-04-20 6.710 4,090,150 +20,000 0.27% 27,444,906
2020-04-21 2020-04-17 6.930 4,070,150 +15,500 0.27% 28,206,140
2020-04-20 2020-04-16 6.800 4,054,650 +5,000 0.27% 27,571,620
2020-04-17 2020-04-15 6.850 4,049,650 +72,500 0.27% 27,740,102
2020-04-16 2020-04-14 6.580 3,977,150 +32,300 0.26% 26,169,647
2020-04-15 2020-04-09 6.480 3,944,850 -2,000 0.26% 25,562,628
2020-04-14 2020-04-08 6.140 3,946,850 +2,500 0.26% 24,233,659
2020-04-09 2020-04-07 6.250 3,944,350 +8,500 0.26% 24,652,188
2020-04-08 2020-04-06 6.210 3,935,850 -20,000 0.26% 24,441,628
2020-04-03 2020-04-01 6.200 3,955,850 -5,500 0.26% 24,526,270
2020-04-01 2020-03-30 6.280 3,961,350 +30,000 0.26% 24,877,278
2020-03-26 2020-03-24 6.160 3,931,350 +6,000 0.26% 24,217,116
2020-03-25 2020-03-23 6.110 3,925,350 +2,000 0.26% 23,983,888
2020-03-19 2020-03-17 6.170 3,923,350 +4,500 0.26% 24,207,070
2020-03-18 2020-03-16 6.260 3,918,850 +7,850 0.26% 24,532,001
2020-03-17 2020-03-13 6.300 3,911,000 +1,000 0.26% 24,639,300
2020-03-16 2020-03-12 6.590 3,910,000 +20,000 0.26% 25,766,900
2020-03-13 2020-03-11 6.610 3,890,000 +49,000 0.26% 25,712,900
2020-03-12 2020-03-10 6.810 3,841,000 +11,000 0.26% 26,157,210
2020-03-11 2020-03-09 6.850 3,830,000 +160,500 0.26% 26,235,500
2020-03-10 2020-03-06 7.250 3,669,500 +2,000 0.24% 26,603,875
2020-03-09 2020-03-05 7.400 3,667,500 -6,000 0.24% 27,139,500
2020-03-06 2020-03-04 7.360 3,673,500 -2,500 0.24% 27,036,960
2020-03-04 2020-03-02 7.280 3,676,000 +34,500 0.24% 26,761,280
2020-03-03 2020-02-28 7.180 3,641,500 +19,000 0.24% 26,145,970
2020-02-27 2020-02-25 7.430 3,622,500 +1,500 0.24% 26,915,175
2020-02-26 2020-02-24 7.240 3,621,000 +58,000 0.24% 26,216,040
2020-02-24 2020-02-20 7.470 3,563,000 -4,000 0.24% 26,615,610
2020-02-21 2020-02-19 7.400 3,567,000 +55,500 0.24% 26,395,800
2020-02-20 2020-02-18 7.530 3,511,500 +50,000 0.23% 26,441,595
2020-02-19 2020-02-17 7.730 3,461,500 +12,000 0.23% 26,757,395
2020-02-18 2020-02-14 7.800 3,449,500 +17,850 0.23% 26,906,100
2020-02-10 2020-02-06 8.060 3,431,650 +1,500 0.23% 27,659,099
2020-02-06 2020-02-04 8.010 3,430,150 -21,500 0.23% 27,475,502
2020-02-05 2020-02-03 7.830 3,451,650 -15,000 0.23% 27,026,420
2020-02-04 2020-01-31 7.790 3,466,650 -7,000 0.23% 27,005,204
2020-02-03 2020-01-30 8.010 3,473,650 -5,000 0.23% 27,823,936
2020-01-31 2020-01-29 8.700 3,478,650 +24,750 0.23% 30,264,255
2020-01-30 2020-01-24 8.860 3,453,900 -5,000 0.23% 30,601,554
2020-01-29 2020-01-22 8.660 3,458,900 +10,000 0.23% 29,954,074
2020-01-23 2020-01-21 8.810 3,448,900 +40,000 0.23% 30,384,809
2020-01-22 2020-01-20 9.160 3,408,900 +10,000 0.23% 31,225,524
2020-01-17 2020-01-15 9.430 3,398,900 -6,000 0.23% 32,051,627
2020-01-16 2020-01-14 9.300 3,404,900 +5,300 0.23% 31,665,570
2020-01-15 2020-01-13 9.050 3,399,600 +2,500 0.23% 30,766,380
2020-01-09 2020-01-07 8.810 3,397,100 +20,000 0.23% 29,928,451
2020-01-07 2020-01-03 8.880 3,377,100 +500 0.22% 29,988,648
2020-01-06 2020-01-02 9.070 3,376,600 -30,000 0.22% 30,625,762
2020-01-03 2019-12-31 8.940 3,406,600 +56,250 0.23% 30,455,004
2020-01-02 2019-12-27 9.200 3,350,350 -7,500 0.22% 30,823,220
2019-12-30 2019-12-24 9.020 3,357,850 -20,000 0.22% 30,287,807
2019-12-23 2019-12-19 9.080 3,377,850 -30,000 0.22% 30,670,878
2019-12-20 2019-12-18 9.210 3,407,850 -70,000 0.23% 31,386,299
2019-12-18 2019-12-16 8.490 3,477,850 +18,700 0.23% 29,526,946
2019-12-10 2019-12-06 8.140 3,459,150 -7,500 0.23% 28,157,481
2019-12-09 2019-12-05 8.070 3,466,650 -7,500 0.23% 27,975,866
2019-12-06 2019-12-04 7.980 3,474,150 +11,000 0.23% 27,723,717
2019-12-05 2019-12-03 8.150 3,463,150 +10,000 0.23% 28,224,672
2019-12-03 2019-11-29 8.470 3,453,150 +14,500 0.23% 29,248,181
2019-12-02 2019-11-28 8.400 3,438,650 -5,000 0.23% 28,884,660
2019-11-27 2019-11-25 8.400 3,443,650 -30,500 0.23% 28,926,660
2019-11-20 2019-11-18 7.980 3,474,150 -14,000 0.23% 27,723,717
2019-11-19 2019-11-15 7.690 3,488,150 +24,000 0.23% 26,823,874
2019-11-18 2019-11-14 7.790 3,464,150 +68,050 0.23% 26,985,728
2019-11-13 2019-11-11 8.130 3,396,100 +10,000 0.23% 27,610,293
2019-11-12 2019-11-08 8.630 3,386,100 -18,000 0.23% 29,222,043
2019-11-11 2019-11-07 8.350 3,404,100 +17,500 0.23% 28,424,235
2019-11-08 2019-11-06 8.310 3,386,600 +40,500 0.23% 28,142,646
2019-11-07 2019-11-05 8.270 3,346,100 +10,000 0.22% 27,672,247
2019-11-06 2019-11-04 8.240 3,336,100 +11,000 0.22% 27,489,464
2019-11-05 2019-11-01 8.120 3,325,100 +18,500 0.22% 26,999,812
2019-11-04 2019-10-31 8.260 3,306,600 +5,000 0.22% 27,312,516
2019-10-31 2019-10-29 8.320 3,301,600 +18,500 0.22% 27,469,312
2019-10-28 2019-10-24 8.190 3,283,100 +5,500 0.22% 26,888,589
2019-10-25 2019-10-23 8.210 3,277,600 -500 0.22% 26,909,096
2019-10-24 2019-10-22 8.060 3,278,100 +10,000 0.22% 26,421,486
2019-10-22 2019-10-18 7.970 3,268,100 -35,000 0.22% 26,046,757
2019-10-21 2019-10-17 8.110 3,303,100 -8,000 0.22% 26,788,141
2019-10-18 2019-10-16 8.300 3,311,100 -14,000 0.22% 27,482,130
2019-10-16 2019-10-14 8.310 3,325,100 -7,200 0.22% 27,631,581
2019-10-15 2019-10-11 7.900 3,332,300 -10,000 0.22% 26,325,170
2019-10-11 2019-10-09 7.740 3,342,300 +2,000 0.22% 25,869,402
2019-10-10 2019-10-08 7.910 3,340,300 +91,000 0.22% 26,421,773
2019-10-09 2019-10-04 7.900 3,249,300 +5,000 0.22% 25,669,470
2019-10-08 2019-10-03 8.030 3,244,300 +4,500 0.22% 26,051,729
2019-10-03 2019-09-30 8.170 3,239,800 +42,250 0.22% 26,469,166
2019-10-02 2019-09-27 8.110 3,197,550 +20,000 0.21% 25,932,130
2019-09-30 2019-09-26 8.080 3,177,550 +4,500 0.21% 25,674,604
2019-09-26 2019-09-24 8.190 3,173,050 +5,000 0.21% 25,987,280
2019-09-25 2019-09-23 8.220 3,168,050 -8,000 0.21% 26,041,371
2019-09-24 2019-09-20 8.300 3,176,050 -3,500 0.21% 26,361,215
2019-09-20 2019-09-18 8.330 3,179,550 +2,000 0.21% 26,485,652
2019-09-19 2019-09-17 8.300 3,177,550 +18,500 0.21% 26,373,665
2019-09-18 2019-09-16 8.730 3,159,050 +18,550 0.21% 27,578,506
2019-09-16 2019-09-12 8.940 3,140,500 +5,000 0.21% 28,076,070
2019-09-13 2019-09-11 8.820 3,135,500 +1,000 0.21% 27,655,110
2019-09-11 2019-09-09 8.740 3,134,500 +500 0.21% 27,395,530
2019-09-10 2019-09-06 8.970 3,134,000 -7,000 0.21% 28,111,980
2019-09-09 2019-09-05 8.950 3,141,000 +16,000 0.21% 28,111,950
2019-09-06 2019-09-04 9.090 3,125,000 -1,500 0.21% 28,406,250
2019-09-05 2019-09-03 8.921 3,126,500 -25,000 0.21% 27,890,976
2019-09-04 2019-09-02 8.724 3,151,500 +113,669 0.21% 27,493,595
2019-09-03 2019-08-30 9.087 3,037,831 +53,084 0.21% 27,603,575
2019-09-02 2019-08-29 9.315 2,984,747 +18,820 0.21% 27,801,571
2019-08-30 2019-08-28 9.325 2,965,927 +10,617 0.20% 27,657,002
2019-08-26 2019-08-22 9.480 2,955,310 -4,826 0.20% 28,017,299
2019-08-23 2019-08-21 9.470 2,960,136 +5,791 0.20% 28,032,381
2019-08-22 2019-08-20 9.511 2,954,345 +6,756 0.20% 28,099,980
2019-08-21 2019-08-19 9.843 2,947,589 -19,786 0.20% 29,013,001
2019-08-20 2019-08-16 9.688 2,967,375 -33,780 0.20% 28,746,579
2019-08-19 2019-08-15 9.315 3,001,155 -152,495 0.21% 27,954,405
2019-08-16 2019-08-14 9.429 3,153,650 +15,443 0.22% 29,734,252
2019-08-15 2019-08-13 9.615 3,138,207 +28,954 0.22% 30,173,917
2019-08-14 2019-08-12 9.957 3,109,253 -32,815 0.21% 30,958,619
2019-08-09 2019-08-07 10.164 3,142,068 +16,408 0.22% 31,936,456
2019-08-08 2019-08-06 10.465 3,125,660 -1,931 0.22% 32,708,847
2019-08-07 2019-08-05 10.382 3,127,591 -6,273 0.22% 32,469,814
2019-08-01 2019-07-30 11.252 3,133,864 +6,756 0.22% 35,262,419
2019-07-31 2019-07-29 10.983 3,127,108 -45,362 0.22% 34,344,000
2019-07-29 2019-07-25 11.273 3,172,470 +965 0.22% 35,762,556
2019-07-26 2019-07-24 11.397 3,171,505 +4,826 0.22% 36,145,997
2019-07-25 2019-07-23 11.480 3,166,679 -7,239 0.22% 36,353,475
2019-07-24 2019-07-22 11.439 3,173,918 +192,549 0.22% 36,305,039
2019-07-23 2019-07-19 11.459 2,981,369 +54,048 0.21% 34,164,336
2019-07-22 2019-07-18 11.397 2,927,321 +4,344 0.20% 33,363,005
2019-07-19 2019-07-17 11.563 2,922,977 +2,895 0.20% 33,798,056
2019-07-18 2019-07-16 11.708 2,920,082 -6,273 0.20% 34,188,151
2019-07-17 2019-07-15 11.687 2,926,355 +96,515 0.20% 34,200,955
2019-07-12 2019-07-10 11.666 2,829,840 +19,786 0.20% 33,014,323
2019-07-08 2019-07-04 11.874 2,810,054 -4,826 0.19% 33,365,790
2019-07-04 2019-07-02 11.936 2,814,880 -12,547 0.19% 33,598,082
2019-07-03 2019-06-28 11.832 2,827,427 -1,930 0.20% 33,454,892
2019-06-28 2019-06-26 11.418 2,829,357 -12,547 0.20% 32,305,128
2019-06-26 2019-06-24 11.563 2,841,904 +4,343 0.20% 32,860,618
2019-06-25 2019-06-21 11.501 2,837,561 +4,343 0.20% 32,634,000
2019-06-21 2019-06-19 11.832 2,833,218 -26,542 0.20% 33,523,413
2019-06-20 2019-06-18 11.252 2,859,760 +483 0.20% 32,178,185
2019-06-19 2019-06-17 11.190 2,859,277 +3,378 0.20% 31,995,000
2019-06-18 2019-06-14 11.148 2,855,899 +14,477 0.20% 31,838,841
2019-06-17 2019-06-13 11.521 2,841,422 +4,826 0.20% 32,737,285
2019-06-14 2019-06-12 11.584 2,836,596 -311,263 0.20% 32,858,022
2019-06-12 2019-06-10 11.666 3,147,859 +4,826 0.22% 36,724,491
2019-06-10 2019-06-05 11.687 3,143,033 +9,651 0.22% 36,733,319
2019-06-06 2019-06-04 11.770 3,133,382 +1,931 0.22% 36,880,245
2019-05-30 2019-05-28 12.102 3,131,451 +1,930 0.22% 37,895,757
2019-05-29 2019-05-27 12.205 3,129,521 +3,378 0.22% 38,196,651
2019-05-28 2019-05-24 12.019 3,126,143 +9,652 0.22% 37,572,402
2019-05-24 2019-05-22 12.371 3,116,491 -9,652 0.21% 38,554,256
2019-05-23 2019-05-21 12.288 3,126,143 -5,791 0.22% 38,414,542
2019-05-21 2019-05-17 12.102 3,131,934 +33,781 0.22% 37,901,602
2019-05-16 2019-05-14 12.412 3,098,153 +19,303 0.21% 38,455,796
2019-05-15 2019-05-10 12.703 3,078,850 -12,547 0.21% 39,109,398
2019-05-14 2019-05-09 12.744 3,091,397 +9,651 0.21% 39,396,897
2019-05-10 2019-05-08 13.055 3,081,746 +4,826 0.21% 40,231,805
2019-05-09 2019-05-07 13.324 3,076,920 +9,652 0.21% 40,997,682
2019-05-07 2019-05-03 13.656 3,067,268 -1,931 0.21% 41,886,036
2019-05-03 2019-04-30 14.547 3,069,199 +83,134 0.21% 44,648,163
2019-04-25 2019-04-23 14.803 2,986,065 -7,982 0.21% 44,201,998
2019-04-23 2019-04-17 14.632 2,994,047 +20,659 0.21% 43,809,994
2019-04-18 2019-04-16 14.824 2,973,388 +1,878 0.21% 44,077,674
2019-04-17 2019-04-15 15.080 2,971,510 -182,169 0.21% 44,809,314
2019-04-16 2019-04-12 13.951 3,153,679 -4,226 0.22% 43,996,348
2019-04-12 2019-04-10 14.270 3,157,905 -9,390 0.22% 45,064,204
2019-04-11 2019-04-09 14.398 3,167,295 -18,780 0.22% 45,602,962
2019-04-10 2019-04-08 14.334 3,186,075 -42,725 0.23% 45,669,778
2019-04-09 2019-04-04 14.355 3,228,800 -25,354 0.23% 46,350,976
2019-04-08 2019-04-03 14.526 3,254,154 +4,695 0.23% 47,269,425
2019-04-04 2019-04-02 14.654 3,249,459 +3,756 0.23% 47,616,486
2019-04-03 2019-04-01 14.568 3,245,703 +29,110 0.23% 47,284,927
2019-04-02 2019-03-29 14.483 3,216,593 -2,817 0.23% 46,586,799
2019-03-29 2019-03-27 14.568 3,219,410 -5,634 0.23% 46,901,878
2019-03-27 2019-03-25 14.249 3,225,044 -13,155,589 0.23% 45,953,607
2019-03-21 2019-03-19 14.739 16,380,633 -6,573 1.16% 241,431,880
2019-03-20 2019-03-18 14.931 16,387,206 -9,390 1.16% 244,670,029
2019-03-18 2019-03-14 14.632 16,396,596 -4,695 1.16% 239,921,007
2019-03-15 2019-03-13 14.355 16,401,291 +8,451 1.16% 235,448,416
2019-03-14 2019-03-12 14.334 16,392,840 -9,390 1.16% 234,977,948
2019-03-12 2019-03-08 14.632 16,402,230 -468,099 1.16% 240,003,445
2019-03-11 2019-03-07 14.931 16,870,329 +41,317 1.20% 251,883,322
2019-03-08 2019-03-06 15.293 16,829,012 -46,012 1.19% 257,359,916
2019-03-07 2019-03-05 14.696 16,875,024 +15,024 1.20% 247,999,801
2019-03-06 2019-03-04 14.270 16,860,000 +9,390 1.20% 240,597,004
2019-03-04 2019-02-28 14.696 16,850,610 +9,391 1.19% 247,641,006
2019-02-28 2019-02-26 14.206 16,841,219 -9,391 1.19% 239,252,894
2019-02-22 2019-02-20 13.631 16,850,610 +1,878 1.19% 229,696,006
2019-02-21 2019-02-19 13.631 16,848,732 +9,391 1.19% 229,670,406
2019-02-18 2019-02-14 14.355 16,839,341 -11,269 1.19% 241,736,834
2019-02-15 2019-02-13 14.973 16,850,610 +4,226 1.19% 252,306,706
2019-02-14 2019-02-12 14.760 16,846,384 +4,695 1.19% 248,655,330
2019-02-13 2019-02-11 14.249 16,841,689 -62,914 1.19% 239,976,991
2019-02-12 2019-02-08 13.291 16,904,603 -28,170 1.20% 224,671,201
2019-02-11 2019-02-04 13.099 16,932,773 -7,043 1.20% 221,799,746
2019-02-08 2019-01-31 12.588 16,939,816 +1,409 1.20% 213,232,801
2019-02-01 2019-01-30 12.247 16,938,407 -9,391 1.20% 207,442,745
2019-01-30 2019-01-28 12.545 16,947,798 +2,817 1.20% 212,611,336
2019-01-23 2019-01-21 12.481 16,944,981 +18,781 1.20% 211,493,266
2019-01-14 2019-01-10 12.502 16,926,200 +3,756 1.20% 211,619,367
2019-01-03 2018-12-31 12.630 16,922,444 +5,634 1.20% 213,734,988
2018-12-28 2018-12-24 12.588 16,916,810 -4,695 1.20% 212,943,209
2018-12-27 2018-12-20 12.737 16,921,505 +14,085 1.20% 215,525,178
2018-12-20 2018-12-18 12.992 16,907,420 +4,695 1.20% 219,667,101
2018-12-13 2018-12-11 13.291 16,902,725 +10,329 1.20% 224,646,242
2018-12-12 2018-12-10 13.163 16,892,396 +38,030 1.20% 222,350,224
2018-12-10 2018-12-06 13.440 16,854,366 -11,737 1.20% 226,516,385
2018-12-07 2018-12-05 13.567 16,866,103 -25,354 1.20% 228,829,506
2018-12-06 2018-12-04 13.163 16,891,457 +3,756 1.20% 222,337,864
2018-12-04 2018-11-30 13.291 16,887,701 -12,676 1.20% 224,446,565
2018-12-03 2018-11-29 13.269 16,900,377 +3,286 1.20% 224,255,075
2018-11-29 2018-11-27 13.844 16,897,091 +6,104 1.20% 233,928,503
2018-11-28 2018-11-26 13.738 16,890,987 -2,817 1.20% 232,045,197
2018-11-27 2018-11-23 13.546 16,893,804 -4,695 1.20% 228,845,517
2018-11-26 2018-11-22 13.312 16,898,499 +2,347 1.20% 224,949,996
2018-11-23 2018-11-21 13.184 16,896,152 -67,609 1.20% 222,759,533
2018-11-21 2018-11-19 13.525 16,963,761 +26,293 1.20% 229,431,853
2018-11-16 2018-11-14 13.674 16,937,468 +18,780 1.20% 231,601,494
2018-11-15 2018-11-13 13.695 16,918,688 +30,518 1.20% 231,705,048
2018-11-13 2018-11-09 14.547 16,888,170 +3,286 1.20% 245,675,098
2018-11-09 2018-11-07 14.334 16,884,884 +7,982 1.20% 242,030,996
2018-11-08 2018-11-06 14.313 16,876,902 -2,348 1.20% 241,557,120
2018-11-06 2018-11-02 14.696 16,879,250 -4,695 1.20% 248,061,907
2018-11-05 2018-11-01 14.419 16,883,945 +2,348 1.20% 243,455,976
2018-11-02 2018-10-31 14.419 16,881,597 +8,451 1.16% 243,422,119
2018-10-31 2018-10-29 14.483 16,873,146 -30,518 1.16% 244,378,401
2018-10-30 2018-10-26 14.419 16,903,664 -12,207 1.16% 243,740,312
2018-10-23 2018-10-19 15.165 16,915,871 -18,780 1.16% 256,526,479
2018-10-22 2018-10-18 15.399 16,934,651 -65,731 1.17% 260,778,864
2018-10-19 2018-10-16 15.101 17,000,382 +20,658 1.17% 256,721,805
2018-10-15 2018-10-11 15.506 16,979,724 +22,536 1.17% 263,281,199
2018-10-12 2018-10-10 16.166 16,957,188 -3,756 1.17% 274,128,035
2018-10-09 2018-10-05 16.421 16,960,944 -939 1.17% 278,523,754
2018-10-08 2018-10-04 16.400 16,961,883 -32,396 1.17% 278,177,904
2018-10-04 2018-10-02 16.187 16,994,279 +61,036 1.17% 275,089,604
2018-10-03 2018-09-28 16.358 16,933,243 -27,701 1.17% 276,986,883
2018-10-02 2018-09-27 16.336 16,960,944 -8,920 1.17% 277,078,754
2018-09-26 2018-09-21 16.272 16,969,864 +36,621 1.17% 276,140,154
2018-09-24 2018-09-20 16.507 16,933,243 -9,390 1.17% 279,511,503
2018-09-21 2018-09-19 16.358 16,942,633 -46,951 1.17% 277,140,480
2018-09-19 2018-09-17 16.379 16,989,584 -48,828 1.17% 278,270,345
2018-09-18 2018-09-14 16.272 17,038,412 -46,951 1.17% 277,255,593
2018-09-17 2018-09-13 16.166 17,085,363 -9,390 1.18% 276,200,098
2018-09-14 2018-09-12 16.081 17,094,753 -14,085 1.18% 274,895,496
2018-09-13 2018-09-11 15.932 17,108,838 +14,085 1.18% 272,571,192
2018-09-12 2018-09-10 16.251 17,094,753 -9,390 1.18% 277,808,295
2018-09-11 2018-09-07 16.102 17,104,143 -9,391 1.18% 275,410,793
2018-09-10 2018-09-06 16.145 17,113,534 -44,133 1.18% 276,291,007
2018-09-07 2018-09-05 16.188 17,157,667 +5,634 1.18% 277,751,911
2018-09-06 2018-09-04 16.514 17,152,033 +339,587 1.16% 283,251,191
2018-09-05 2018-09-03 16.362 16,812,446 +12,886 1.16% 275,085,961
2018-09-04 2018-08-31 16.623 16,799,560 +14,727 1.16% 279,255,600
2018-08-30 2018-08-28 16.514 16,784,833 -3,682 1.15% 277,187,196
2018-08-29 2018-08-27 16.731 16,788,515 +3,222 1.15% 280,896,001
2018-08-28 2018-08-24 16.579 16,785,293 -4,603 1.15% 278,288,983
2018-08-27 2018-08-23 16.319 16,789,896 +921 1.15% 273,987,337
2018-08-24 2018-08-22 16.384 16,788,975 -4,602 1.15% 275,066,738
2018-08-23 2018-08-21 16.166 16,793,577 +14,266 1.16% 271,493,036
2018-08-22 2018-08-20 16.384 16,779,311 +5,523 1.15% 274,908,405
2018-08-21 2018-08-17 16.340 16,773,788 +4,602 1.15% 274,088,958
2018-08-16 2018-08-14 15.971 16,769,186 +9,204 1.15% 267,819,299
2018-08-15 2018-08-13 16.471 16,759,982 +18,409 1.15% 276,048,443
2018-08-09 2018-08-07 16.645 16,741,573 +12,886 1.13% 278,655,474
2018-08-08 2018-08-06 16.558 16,728,687 +920 1.13% 276,986,993
2018-08-03 2018-08-01 17.057 16,727,767 +1,841 1.13% 285,331,800
2018-07-31 2018-07-27 17.275 16,725,926 -9,204 1.13% 288,934,797
2018-07-30 2018-07-26 17.275 16,735,130 -4,602 1.13% 289,093,793
2018-07-27 2018-07-25 17.253 16,739,732 -4,603 1.13% 288,809,551
2018-07-25 2018-07-23 16.579 16,744,335 -4,602 1.14% 277,609,926
2018-07-24 2018-07-20 17.253 16,748,937 -4,602 1.14% 288,968,365
2018-07-23 2018-07-19 17.318 16,753,539 +63,970 1.14% 290,139,883
2018-07-17 2018-07-13 17.861 16,689,569 +1,840 1.13% 298,098,292
2018-07-16 2018-07-12 17.927 16,687,729 -57,986 1.13% 299,153,257
2018-07-13 2018-07-11 18.035 16,745,715 -29,454 1.14% 302,012,096
2018-07-12 2018-07-10 18.426 16,775,169 -28,533 1.14% 309,104,484
2018-07-11 2018-07-09 18.035 16,803,702 +15,647 1.14% 303,057,902
2018-07-10 2018-07-06 18.144 16,788,055 +23,931 1.14% 304,599,655
2018-07-09 2018-07-05 18.513 16,764,124 -25,772 1.14% 310,358,045
2018-07-06 2018-07-04 18.122 16,789,896 -27,612 1.14% 304,268,228
2018-07-05 2018-07-03 17.579 16,817,508 +34,055 1.14% 295,632,866
2018-07-04 2018-06-29 18.079 16,783,453 -79,156 1.14% 303,422,087
2018-07-03 2018-06-28 17.644 16,862,609 -9,204 1.14% 297,524,921
2018-06-29 2018-06-27 17.557 16,871,813 -37,277 1.14% 296,220,877
2018-06-28 2018-06-26 17.448 16,909,090 -2,762 1.15% 295,038,254
2018-06-27 2018-06-25 17.362 16,911,852 +461 1.15% 293,616,527
2018-06-26 2018-06-22 18.405 16,911,391 -1,841 1.15% 311,247,083
2018-06-25 2018-06-21 18.166 16,913,232 +920 1.15% 307,238,356
2018-06-22 2018-06-20 18.318 16,912,312 -460 1.15% 309,794,074
2018-06-21 2018-06-19 18.274 16,912,772 -7,363 1.15% 309,067,500
2018-06-20 2018-06-15 18.948 16,920,135 +95,724 1.15% 320,599,512
2018-06-19 2018-06-14 18.665 16,824,411 +264,161 1.14% 314,033,212
2018-06-15 2018-06-13 18.513 16,560,250 +147,268 1.12% 306,583,680
2018-06-13 2018-06-11 19.578 16,412,982 -16,568 1.11% 321,332,633
2018-06-12 2018-06-08 19.730 16,429,550 +4,602 1.11% 324,156,001
2018-06-11 2018-06-07 19.991 16,424,948 -27,152 1.11% 328,348,003
2018-06-08 2018-06-06 19.817 16,452,100 +98,025 1.12% 326,030,874
2018-06-07 2018-06-05 19.904 16,354,075 +64,429 1.11% 325,509,755
2018-06-06 2018-06-04 20.056 16,289,646 +8,284 1.10% 326,705,087
2018-06-05 2018-06-01 19.187 16,281,362 +102,627 1.10% 312,387,743
2018-06-04 2018-05-31 26.835 16,178,735 -56,606 1.10% 434,164,258
2018-06-01 2018-05-30 18.731 16,235,341 -3,681 1.10% 304,096,365
2018-05-31 2018-05-29 19.056 16,239,022 -8,744 1.10% 309,458,212
2018-05-30 2018-05-28 19.035 16,247,766 -9,205 1.10% 309,271,792
2018-05-29 2018-05-25 18.839 16,256,971 -35,436 1.10% 306,267,757
2018-05-28 2018-05-24 18.578 16,292,407 -27,152 1.10% 302,687,101
2018-05-25 2018-05-23 18.209 16,319,559 -28,073 1.11% 297,163,172
2018-05-24 2018-05-21 18.361 16,347,632 -18,409 1.11% 300,160,894
2018-05-23 2018-05-18 17.970 16,366,041 +3,682 1.11% 294,097,744
2018-05-21 2018-05-17 18.122 16,362,359 -9,204 1.11% 296,520,359
2018-05-18 2018-05-16 18.035 16,371,563 -86,980 1.11% 295,264,194
2018-05-17 2018-05-15 17.296 16,458,543 +4,602 1.12% 284,673,475
2018-05-14 2018-05-10 16.905 16,453,941 +3,221 1.12% 278,158,337
2018-05-11 2018-05-09 16.688 16,450,720 +3,222 1.12% 274,529,285
2018-05-10 2018-05-08 17.590 16,447,498 -27,613 1.12% 289,317,775
2018-05-09 2018-05-07 16.769 16,475,111 +347,748 1.12% 276,264,699
2018-05-07 2018-05-03 16.724 16,127,363 -7,204 1.12% 269,717,068
2018-05-03 2018-04-30 16.347 16,134,567 +25,664 1.12% 263,745,599
2018-05-02 2018-04-27 16.813 16,108,903 -205,762 1.12% 270,839,460
2018-04-30 2018-04-26 16.302 16,314,665 -244,934 1.13% 265,964,893
2018-04-27 2018-04-25 16.524 16,559,599 -3,152 1.15% 273,635,755
2018-04-25 2018-04-23 15.836 16,562,751 +27,915 1.15% 262,284,180
2018-04-24 2018-04-20 15.747 16,534,836 +15,759 1.15% 260,373,164
2018-04-23 2018-04-19 15.591 16,519,077 +22,962 1.14% 257,556,778
2018-04-20 2018-04-18 15.547 16,496,115 +119,766 1.14% 256,466,006
2018-04-19 2018-04-17 15.547 16,376,349 +1,193,152 1.13% 254,603,998
2018-04-18 2018-04-16 15.991 15,183,197 +4,622,226 1.05% 242,798,398
2018-04-17 2018-04-13 16.125 10,560,971 -2,702 0.73% 170,290,556
2018-04-16 2018-04-12 15.525 10,563,673 +131,472 0.73% 163,999,384
2018-04-13 2018-04-11 15.991 10,432,201 -13,507 0.72% 166,824,002
2018-04-12 2018-04-10 15.747 10,445,708 +162,989 0.72% 164,487,996
2018-04-10 2018-04-06 15.769 10,282,719 +59,432 0.71% 162,149,797
2018-04-09 2018-04-04 15.325 10,223,287 +1,163,436 0.71% 156,671,405
2018-04-06 2018-04-03 14.725 9,059,851 +38,271 0.63% 133,408,861
2018-03-28 2018-03-26 14.459 9,021,580 -4,502 0.63% 130,440,870
2018-03-27 2018-03-23 14.214 9,026,082 +309,769 0.63% 128,300,793
2018-03-26 2018-03-22 14.214 8,716,313 +672,217 0.60% 123,897,597
2018-03-23 2018-03-21 14.437 8,044,096 +4,188,639 0.56% 116,129,002
2018-03-21 2018-03-19 13.859 3,855,457 -7,186,377 0.27% 53,433,122
2018-03-20 2018-03-16 14.081 11,041,834 -2,625,385 0.77% 155,482,160
2018-03-19 2018-03-15 14.237 13,667,219 -2,660,053 0.95% 194,575,554
2018-03-16 2018-03-14 13.970 16,327,272 -14,858 1.13% 228,094,265
2018-03-15 2018-03-13 13.726 16,342,130 -7,655 1.13% 224,309,274
2018-03-14 2018-03-12 13.659 16,349,785 -3,151 1.13% 223,324,955
2018-03-13 2018-03-09 13.548 16,352,936 -1,801 1.13% 221,551,995
2018-03-12 2018-03-08 13.726 16,354,737 -1,801 1.13% 224,482,315
2018-03-09 2018-03-07 13.748 16,356,538 -194,507 1.13% 224,870,315
2018-03-08 2018-03-06 13.348 16,551,045 -2,701 1.15% 220,927,605
2018-03-07 2018-03-05 12.593 16,553,746 +21,161 1.15% 208,463,219
2018-03-05 2018-03-01 12.749 16,532,585 +117,064 1.15% 210,767,066
2018-02-26 2018-02-22 12.793 16,415,521 +2,252 1.14% 210,003,846
2018-02-23 2018-02-21 12.882 16,413,269 +60,783 1.14% 211,433,196
2018-02-21 2018-02-15 12.860 16,352,486 +24,313 1.13% 210,287,008
2018-02-13 2018-02-09 12.327 16,328,173 -11,706 1.13% 201,270,752
2018-02-09 2018-02-07 12.460 16,339,879 -3,602 1.13% 203,592,507
2018-02-08 2018-02-06 12.371 16,343,481 -2,702 1.13% 202,185,428
2018-02-05 2018-02-01 13.037 16,346,183 +89,599 1.13% 213,110,354
2018-02-01 2018-01-30 12.993 16,256,584 -9,005 1.13% 211,220,104
2018-01-31 2018-01-29 13.193 16,265,589 -4,952 1.13% 214,588,445
2018-01-30 2018-01-26 13.482 16,270,541 -36,020 1.13% 219,351,585
2018-01-29 2018-01-25 12.948 16,306,561 -9,905 1.13% 211,145,110
2018-01-25 2018-01-23 12.948 16,316,466 -27,015 1.13% 211,273,364
2018-01-24 2018-01-22 12.660 16,343,481 -107,159 1.13% 206,904,297
2018-01-23 2018-01-19 12.104 16,450,640 -103,556 1.14% 199,126,653
2018-01-22 2018-01-18 11.660 16,554,196 +6,753 1.15% 193,026,746
2018-01-19 2018-01-17 11.749 16,547,443 +31,067 1.15% 194,418,084
2018-01-15 2018-01-11 11.660 16,516,376 -7,654 1.14% 192,585,754
2018-01-12 2018-01-10 11.683 16,524,030 -1,801 1.15% 193,042,002
2018-01-11 2018-01-09 11.594 16,525,831 +450 1.15% 191,594,882
2018-01-10 2018-01-08 11.594 16,525,381 -51,328 1.15% 191,589,665
2018-01-09 2018-01-05 11.483 16,576,709 +22,062 1.15% 190,343,894
2018-01-08 2018-01-04 11.460 16,554,647 +98,154 1.15% 189,722,885
2018-01-05 2018-01-03 11.394 16,456,493 +36,020 1.14% 187,501,500
2018-01-04 2018-01-02 11.394 16,420,473 +59,882 1.14% 187,091,097
2018-01-03 2017-12-29 11.527 16,360,591 -3,602 1.13% 188,589,035
2018-01-02 2017-12-28 11.505 16,364,193 -900 1.13% 188,267,106
2017-12-28 2017-12-22 11.438 16,365,093 -2,701 1.13% 187,187,050
2017-12-27 2017-12-21 11.283 16,367,794 -3,602 1.13% 184,673,235
2017-12-22 2017-12-20 11.283 16,371,396 +47,726 1.13% 184,713,875
2017-12-21 2017-12-19 11.349 16,323,670 +19,360 1.13% 185,263,046
2017-12-20 2017-12-18 11.571 16,304,310 +3,602 1.13% 188,664,522
2017-12-18 2017-12-14 11.571 16,300,708 -16,209 1.13% 188,622,842
2017-12-15 2017-12-13 11.571 16,316,917 +901 1.13% 188,810,404
2017-12-13 2017-12-11 11.727 16,316,016 -13,958 1.13% 191,336,638
2017-12-08 2017-12-06 11.794 16,329,974 +9,005 1.13% 192,588,392
2017-12-07 2017-12-05 11.860 16,320,969 -40,522 1.13% 193,569,661
2017-12-05 2017-12-01 11.882 16,361,491 +1,801 1.13% 194,413,650
2017-12-04 2017-11-30 11.882 16,359,690 -9,005 1.13% 194,392,249
2017-12-01 2017-11-29 11.838 16,368,695 -27,015 1.13% 193,772,150
2017-11-28 2017-11-24 11.949 16,395,710 -2,701 1.14% 195,912,703
2017-11-27 2017-11-23 11.905 16,398,411 -9,005 1.14% 195,216,557
2017-11-24 2017-11-22 11.794 16,407,416 +3,602 1.14% 193,501,708
2017-11-23 2017-11-21 11.971 16,403,814 -4,503 1.14% 196,373,868
2017-11-21 2017-11-17 11.971 16,408,317 -12,607 1.14% 196,427,774
2017-11-20 2017-11-16 12.038 16,420,924 -2,701 1.14% 197,672,826
2017-11-16 2017-11-14 11.993 16,423,625 -18,010 1.14% 196,975,800
2017-11-15 2017-11-13 12.060 16,441,635 -17,109 1.14% 198,287,312
2017-11-14 2017-11-10 11.882 16,458,744 +5,403 1.14% 195,569,248
2017-11-13 2017-11-09 11.882 16,453,341 -27,015 1.14% 195,505,047
2017-11-10 2017-11-08 11.527 16,480,356 +9,005 1.14% 189,969,570
2017-11-09 2017-11-07 11.638 16,471,351 +9,005 1.14% 191,694,919
2017-11-06 2017-11-02 11.683 16,462,346 +16,659 1.14% 192,321,378
2017-11-03 2017-11-01 11.771 16,445,687 +19,361 1.14% 193,587,799
2017-11-02 2017-10-31 11.882 16,426,326 -9,005 1.14% 195,184,044
2017-10-31 2017-10-27 11.660 16,435,331 +16,208 1.14% 191,640,745
2017-10-26 2017-10-24 11.727 16,419,123 -9,004 1.14% 192,545,765
2017-10-23 2017-10-19 11.749 16,428,127 -7,204 1.14% 193,016,225
2017-10-20 2017-10-18 11.949 16,435,331 -451 1.14% 196,386,135
2017-10-19 2017-10-17 11.927 16,435,782 -450 1.14% 196,026,484
2017-10-13 2017-10-11 12.082 16,436,232 -9,005 1.14% 198,587,201
2017-10-11 2017-10-09 12.104 16,445,237 -9,005 1.14% 199,061,252
2017-10-10 2017-10-06 12.082 16,454,242 +4,052 1.14% 198,804,803
2017-10-06 2017-10-03 12.171 16,450,190 -7,203 1.14% 200,217,286
2017-10-04 2017-09-29 12.149 16,457,393 -47,727 1.14% 199,939,435
2017-10-03 2017-09-28 12.082 16,505,120 -41,872 1.14% 199,419,526
2017-09-29 2017-09-27 11.816 16,546,992 -16,209 1.15% 195,515,315
2017-09-28 2017-09-26 11.660 16,563,201 +33,318 1.15% 193,131,747
2017-09-27 2017-09-25 11.327 16,529,883 +9,005 1.15% 187,236,299
2017-09-26 2017-09-22 11.438 16,520,878 +76,992 1.14% 188,968,948
2017-09-25 2017-09-21 11.549 16,443,886 +27,465 1.14% 189,914,399
2017-09-22 2017-09-20 11.594 16,416,421 +50,427 1.14% 190,326,419
2017-09-21 2017-09-19 11.571 16,365,994 +195,407 1.13% 189,378,296
2017-09-20 2017-09-18 11.594 16,170,587 -9,005 1.12% 187,476,303
2017-09-19 2017-09-15 11.660 16,179,592 +57,182 1.12% 188,658,754
2017-09-18 2017-09-14 11.660 16,122,410 +71,138 1.12% 187,991,995
2017-09-14 2017-09-12 11.771 16,051,272 -900 1.11% 188,945,006
2017-09-13 2017-09-11 11.749 16,052,172 -4,502 1.11% 188,599,080
2017-09-12 2017-09-08 11.660 16,056,674 -14,408 1.11% 187,225,495
2017-09-11 2017-09-07 11.683 16,071,082 +178,747 1.11% 187,750,436
2017-09-05 2017-09-01 11.705 15,892,335 -3,151 1.10% 186,015,194
2017-08-31 2017-08-29 11.527 15,895,486 +4,502 1.10% 183,227,756
2017-08-30 2017-08-28 11.660 15,890,984 +9,455 1.10% 185,293,501
2017-08-29 2017-08-25 11.727 15,881,529 +4,503 1.10% 186,241,443
2017-08-28 2017-08-24 11.660 15,877,026 +900 1.10% 185,130,747
2017-08-25 2017-08-22 12.412 15,876,126 +14,408 1.10% 197,054,092
2017-08-24 2017-08-21 12.458 15,861,718 +417,821 1.10% 197,599,066
2017-08-22 2017-08-18 12.321 15,443,897 +4,383 1.10% 190,279,796
2017-08-21 2017-08-17 12.321 15,439,514 +52,594 1.10% 190,225,794
2017-08-18 2017-08-16 12.321 15,386,920 -4,383 1.10% 189,577,799
2017-08-17 2017-08-15 12.435 15,391,303 -4,383 1.10% 191,387,650
2017-08-16 2017-08-14 12.412 15,395,686 -35,063 1.10% 191,090,882
2017-08-15 2017-08-11 12.275 15,430,749 +877 1.10% 189,413,663
2017-08-14 2017-08-10 12.503 15,429,872 +3,506 1.10% 192,923,398
2017-08-11 2017-08-09 12.526 15,426,366 +24,544 1.10% 193,231,531
2017-08-10 2017-08-08 12.663 15,401,822 +11,834 1.10% 195,032,552
2017-08-09 2017-08-07 12.914 15,389,988 +8,766 1.10% 198,745,239
2017-08-08 2017-08-04 12.709 15,381,222 -4,383 1.09% 195,473,575
2017-08-04 2017-08-02 12.595 15,385,605 +8,765 1.10% 193,774,077
2017-08-03 2017-08-01 12.184 15,376,840 +78,454 1.09% 187,348,566
2017-08-02 2017-07-31 12.184 15,298,386 +55,662 1.09% 186,392,697
2017-07-31 2017-07-27 12.344 15,242,724 +15,778 1.09% 188,148,981
2017-07-28 2017-07-26 12.184 15,226,946 +74,947 1.08% 185,522,285
2017-07-27 2017-07-25 12.184 15,151,999 +103,436 1.08% 184,609,145
2017-07-25 2017-07-21 12.184 15,048,563 +4,383 1.07% 183,348,900
2017-07-18 2017-07-14 12.207 15,044,180 +1,753 1.07% 183,638,748
2017-07-17 2017-07-13 12.252 15,042,427 +46,897 1.07% 184,303,770
2017-07-13 2017-07-11 12.115 14,995,530 -11,396 1.07% 181,676,336
2017-07-10 2017-07-06 12.207 15,006,926 +3,506 1.07% 183,184,002
2017-07-07 2017-07-05 12.298 15,003,420 -680,658 1.07% 184,510,486
2017-07-06 2017-07-04 12.161 15,684,078 +74,070 1.12% 190,734,047
2017-06-27 2017-06-23 12.389 15,610,008 -4,383 1.11% 193,394,881
2017-06-26 2017-06-22 12.549 15,614,391 +6,136 1.11% 195,943,003
2017-06-23 2017-06-21 12.663 15,608,255 +11,396 1.11% 197,646,603
2017-06-21 2017-06-19 13.005 15,596,859 -8,766 1.11% 202,840,196
2017-06-16 2017-06-14 12.663 15,605,625 +438 1.11% 197,613,300
2017-06-14 2017-06-12 12.298 15,605,187 +5,260 1.11% 191,910,953
2017-06-13 2017-06-09 12.526 15,599,927 -17,532 1.11% 195,405,566
2017-06-09 2017-06-07 12.275 15,617,459 -8,765 1.11% 191,705,543
2017-06-08 2017-06-06 12.344 15,626,224 -8,766 1.11% 192,882,724
2017-06-06 2017-06-02 12.298 15,634,990 +21,038 1.11% 192,277,468
2017-06-05 2017-06-01 12.366 15,613,952 +11,395 1.11% 193,087,494
2017-06-02 2017-05-31 11.864 15,602,557 -438 1.11% 185,114,800
2017-05-31 2017-05-26 11.682 15,602,995 +17,531 1.11% 182,271,997
2017-05-29 2017-05-25 11.864 15,585,464 +21,914 1.11% 184,912,002
2017-05-25 2017-05-23 12.093 15,563,550 -39,445 1.11% 188,203,006
2017-05-23 2017-05-19 12.093 15,602,995 -4,383 1.11% 188,679,996
2017-05-22 2017-05-18 11.933 15,607,378 -3,068 1.11% 186,240,298
2017-05-19 2017-05-17 11.887 15,610,446 +27,612 1.11% 185,564,568
2017-05-18 2017-05-16 11.887 15,582,834 +15,340 1.11% 185,236,339
2017-05-17 2017-05-15 12.024 15,567,494 -23,229 1.11% 187,185,129
2017-05-16 2017-05-12 12.229 15,590,723 +43,828 1.11% 190,665,917
2017-05-15 2017-05-11 12.321 15,546,895 +67,496 1.11% 191,548,804
2017-05-12 2017-05-10 12.229 15,479,399 +91,602 1.10% 189,304,486
2017-05-11 2017-05-09 12.930 15,387,797 -4,383 1.10% 198,963,767
2017-05-10 2017-05-08 12.789 15,392,180 +480,831 1.10% 196,845,352
2017-05-09 2017-05-05 12.600 14,911,349 +508,665 1.10% 187,886,648
2017-05-08 2017-05-04 12.812 14,402,684 +100,204 1.06% 184,530,234
2017-05-04 2017-04-28 13.071 14,302,480 -10,615 1.05% 186,951,749
2017-05-02 2017-04-27 13.048 14,313,095 +1,274 1.05% 186,753,401
2017-04-13 2017-04-11 12.930 14,311,821 +2,123 1.05% 185,051,428
2017-04-10 2017-04-06 12.600 14,309,698 +93,411 1.05% 180,305,698
2017-04-07 2017-04-05 12.600 14,216,287 +53,074 1.04% 179,128,697
2017-04-05 2017-03-31 12.412 14,163,213 +2,548 1.04% 175,791,391
2017-04-03 2017-03-30 12.577 14,160,665 +27,598 1.04% 178,094,336
2017-03-31 2017-03-29 12.600 14,133,067 +10,191 1.04% 178,080,104
2017-03-30 2017-03-28 12.600 14,122,876 +31,844 1.04% 177,951,695
2017-03-29 2017-03-27 12.647 14,091,032 +30,146 1.04% 178,214,193
2017-03-28 2017-03-24 12.671 14,060,886 +50,103 1.03% 178,164,086
2017-03-27 2017-03-23 12.624 14,010,783 +47,130 1.03% 176,869,276
2017-03-24 2017-03-22 12.247 13,963,653 +137,993 1.03% 171,012,396
2017-03-23 2017-03-21 12.600 13,825,660 +18,682 1.02% 174,206,701
2017-03-22 2017-03-20 12.647 13,806,978 +67,935 1.01% 174,621,663
2017-03-17 2017-03-15 12.954 13,739,043 -4,246 1.01% 177,969,005
2017-03-16 2017-03-14 12.624 13,743,289 -18,257 1.01% 173,492,486
2017-03-15 2017-03-13 11.847 13,761,546 +4,246 1.01% 163,027,329
2017-03-07 2017-03-03 11.705 13,757,300 +4,246 1.01% 161,032,968
2017-03-03 2017-03-01 11.776 13,753,054 +4,246 1.01% 161,954,998
2017-02-24 2017-02-22 11.870 13,748,808 +8,492 1.01% 163,200,237
2017-02-20 2017-02-16 12.129 13,740,316 -5,096 1.01% 166,659,146
2017-02-08 2017-02-06 12.271 13,745,412 -849 1.01% 168,663,336
2017-01-25 2017-01-23 11.717 13,746,261 -339,676 1.01% 161,065,629
2016-12-19 2016-12-15 11.823 14,085,937 -4,246 1.04% 166,538,504
2016-12-06 2016-12-02 11.741 14,090,183 -849 1.04% 165,427,230
2016-12-02 2016-11-30 11.729 14,091,032 +8,492 1.04% 165,271,263
2016-12-01 2016-11-29 11.776 14,082,540 +4,246 1.03% 165,835,002
2016-11-30 2016-11-28 11.776 14,078,294 +11,040 1.03% 165,785,001
2016-11-28 2016-11-24 12.129 14,067,254 +10,190 1.03% 170,624,644
2016-11-22 2016-11-18 12.412 14,057,064 -6,369 1.03% 174,473,888
2016-11-18 2016-11-16 12.530 14,063,433 +5,944 1.03% 176,209,039
2016-11-11 2016-11-09 12.059 14,057,489 -849 1.03% 169,512,963
2016-11-04 2016-11-02 12.294 14,058,338 -8,492 1.03% 172,834,200
2016-10-27 2016-10-25 12.506 14,066,830 +7,643 1.03% 175,920,302
2016-10-25 2016-10-20 12.600 14,059,187 +6,369 1.03% 177,149,198
2016-10-14 2016-10-12 12.153 14,052,818 +849 1.03% 170,780,517
2016-10-13 2016-10-11 12.365 14,051,969 +4,246 1.03% 173,748,750
2016-09-30 2016-09-28 12.412 14,047,723 -5,944 1.03% 174,357,949
2016-09-27 2016-09-23 12.106 14,053,667 +1,698 1.03% 170,128,855
2016-09-26 2016-09-22 12.294 14,051,969 +5,095 1.03% 172,755,900
2016-09-23 2016-09-21 12.247 14,046,874 +11,889 1.03% 172,031,601
2016-09-20 2016-09-15 12.742 14,034,985 +7,642 1.03% 178,827,547
2016-09-14 2016-09-12 12.930 14,027,343 -8,491 1.03% 181,373,136
2016-09-13 2016-09-09 13.118 14,035,834 -4,246 1.03% 184,127,484
2016-09-09 2016-09-07 13.001 14,040,080 +12,737 1.03% 182,529,835
2016-09-08 2016-09-06 13.848 14,027,343 -2,547 1.03% 194,257,566
2016-09-07 2016-09-05 13.919 14,029,890 -1,274 1.03% 195,284,129
2016-09-05 2016-09-01 14.116 14,031,164 +336,236 1.03% 198,065,446
2016-08-31 2016-08-29 14.261 13,694,928 +2,487 1.03% 195,301,862
2016-08-29 2016-08-25 14.285 13,692,441 +1,243 1.03% 195,596,795
2016-08-25 2016-08-23 14.478 13,691,198 -1,658 1.03% 198,221,999
2016-08-23 2016-08-19 14.478 13,692,856 -4,144 1.03% 198,246,003
2016-08-19 2016-08-17 14.719 13,697,000 -14,090 1.03% 201,611,100
2016-08-18 2016-08-16 14.840 13,711,090 +1,657 1.03% 203,472,746
2016-08-08 2016-08-04 13.223 13,709,433 +2,487 1.03% 181,283,886
2016-08-01 2016-07-28 13.513 13,706,946 -11,189 1.03% 185,219,999
2016-07-28 2016-07-26 13.368 13,718,135 +828 1.03% 183,385,075
2016-07-26 2016-07-22 13.103 13,717,307 -165,768 1.03% 179,733,006
2016-07-22 2016-07-20 13.272 13,883,075 +3,316 1.05% 184,250,005
2016-07-19 2016-07-15 13.489 13,879,759 -8,289 1.04% 187,220,277
2016-07-14 2016-07-12 13.754 13,888,048 -3,729 1.05% 191,018,405
2016-07-12 2016-07-08 13.682 13,891,777 -4,145 1.05% 190,064,064
2016-07-11 2016-07-07 13.634 13,895,922 -8,288 1.05% 189,450,155
2016-07-08 2016-07-06 13.513 13,904,210 -829 1.05% 187,885,599
2016-07-07 2016-07-05 13.875 13,905,039 -18,649 1.05% 192,929,752
2016-07-06 2016-07-04 19.377 13,923,688 -12,847 1.05% 269,802,068
2016-07-05 2016-06-30 19.288 13,936,535 +2,602,415 1.05% 268,810,344
2016-07-04 2016-06-29 19.021 11,334,120 -17,186 1.05% 215,587,534
2016-06-29 2016-06-27 19.110 11,351,306 +1,348 1.05% 216,924,951
2016-06-24 2016-06-22 18.279 11,349,958 +1,347 1.05% 207,468,791
2016-06-21 2016-06-17 17.686 11,348,611 +6,740 1.05% 200,708,969
2016-06-20 2016-06-16 18.101 11,341,871 +674 1.05% 205,301,607
2016-06-17 2016-06-15 18.784 11,341,197 +1,348 1.05% 213,029,827
2016-06-15 2016-06-13 18.131 11,339,849 -1,011 1.05% 205,601,506
2016-06-14 2016-06-10 18.309 11,340,860 -11,794 1.05% 207,639,016
2016-06-10 2016-06-07 18.250 11,352,654 -337 1.05% 207,181,192
2016-06-07 2016-06-03 18.428 11,352,991 +4,043 1.05% 209,208,682
2016-06-03 2016-06-01 18.457 11,348,948 -4,380 1.05% 209,470,949
2016-05-23 2016-05-19 19.259 11,353,328 -1,348 1.05% 218,648,092
2016-05-19 2016-05-17 18.873 11,354,676 +337 1.05% 214,293,832
2016-05-13 2016-05-11 19.407 11,354,339 -2,696 1.05% 220,352,212
2016-05-06 2016-05-04 18.517 11,357,035 -2,696 1.05% 210,294,233
2016-05-05 2016-05-03 18.813 11,359,731 -1,011 1.05% 213,715,054
2016-05-04 2016-04-29 19.080 11,360,742 -16,850 1.05% 216,768,154
2016-05-03 2016-04-28 18.457 11,377,592 -13,817 1.05% 209,999,640
2016-04-28 2016-04-26 16.766 11,391,409 -5,055 1.05% 190,986,954
2016-04-25 2016-04-21 15.163 11,396,464 +36,733 1.06% 172,809,985
2016-04-22 2016-04-20 15.045 11,359,731 +27,633 1.05% 170,904,625
2016-04-21 2016-04-19 16.461 11,332,098 +337 1.05% 186,534,280
2016-04-20 2016-04-18 16.461 11,331,761 +362,552 1.05% 186,528,732
2016-04-18 2016-04-14 16.829 10,969,209 -5,220 1.05% 184,595,752
2016-04-14 2016-04-12 16.522 10,974,429 +1,957 1.05% 181,319,597
2016-04-12 2016-04-08 16.277 10,972,472 +3,263 1.05% 178,596,543
2016-04-07 2016-04-05 16.522 10,969,209 -3,263 1.05% 181,233,352
2016-04-06 2016-04-01 16.032 10,972,472 -3,588 1.05% 175,905,823
2016-04-05 2016-03-31 16.032 10,976,060 +52,197 1.05% 175,963,345
2016-04-01 2016-03-30 15.633 10,923,863 +3,262 1.04% 170,773,495
2016-03-24 2016-03-22 15.143 10,920,601 +5,546 1.04% 165,366,500
2016-03-22 2016-03-18 16.246 10,915,055 +14,680 1.04% 177,327,399
2016-03-21 2016-03-17 15.357 10,900,375 -1,305 1.04% 167,399,136
2016-03-17 2016-03-15 15.204 10,901,680 +979 1.04% 165,748,327
2016-03-15 2016-03-11 14.959 10,900,701 +20,227 1.04% 163,060,322
2016-03-14 2016-03-10 15.143 10,880,474 +18,595 1.04% 164,758,873
2016-03-11 2016-03-09 14.729 10,861,879 +3,262 1.04% 159,982,471
2016-03-10 2016-03-08 14.790 10,858,617 -1,957 1.04% 160,600,125
2016-03-07 2016-03-03 14.790 10,860,574 +14,028 1.04% 160,629,070
2016-03-04 2016-03-02 14.729 10,846,546 +56,764 1.04% 159,756,634
2016-03-03 2016-03-01 14.713 10,789,782 +161,158 1.03% 158,755,198
2016-03-02 2016-02-29 14.499 10,628,624 +37,191 1.02% 154,103,404
2016-03-01 2016-02-26 14.453 10,591,433 +252,503 1.01% 153,077,185
2016-02-29 2016-02-25 14.499 10,338,930 +85,473 0.99% 149,903,158
2016-02-25 2016-02-23 14.560 10,253,457 +8,155 0.98% 149,292,493
2016-02-24 2016-02-22 14.422 10,245,302 +26,099 0.98% 147,760,530
2016-02-23 2016-02-19 14.683 10,219,203 +5,220 0.98% 150,046,748
2016-02-22 2016-02-18 14.652 10,213,983 +32,296 0.98% 149,657,013
2016-02-19 2016-02-17 14.606 10,181,687 +228,689 0.97% 148,715,657
2016-02-18 2016-02-16 14.790 9,952,998 +60,679 0.95% 147,205,922
2016-02-17 2016-02-15 15.020 9,892,319 +48,935 0.95% 148,582,698
2016-02-16 2016-02-12 14.698 9,843,384 +35,233 0.94% 144,679,529
2016-02-15 2016-02-11 14.591 9,808,151 +82,862 0.94% 143,109,394
2016-02-12 2016-02-05 14.943 9,725,289 +15,986 0.93% 145,328,631
2016-02-11 2016-02-04 15.020 9,709,303 +25,772 0.93% 145,833,796
2016-02-05 2016-02-03 14.913 9,683,531 +174,208 0.93% 144,407,796
2016-02-04 2016-02-02 14.913 9,509,323 +16,311 0.91% 141,809,880
2016-02-03 2016-02-01 14.913 9,493,012 +9,135 0.91% 141,566,639
2016-02-02 2016-01-29 14.683 9,483,877 +102,110 0.91% 139,250,086
2016-02-01 2016-01-28 14.514 9,381,767 +87,104 0.90% 136,169,133
2016-01-29 2016-01-27 14.622 9,294,663 +125,925 0.89% 135,902,071
2016-01-28 2016-01-26 14.192 9,168,738 +57,091 0.88% 130,126,156
2016-01-27 2016-01-25 14.560 9,111,647 +132,776 0.87% 132,667,499
2016-01-26 2016-01-22 14.683 8,978,871 +301,764 0.86% 131,835,173
2016-01-25 2016-01-21 14.330 8,677,107 +640,393 0.83% 124,345,655
2016-01-22 2016-01-20 14.560 8,036,714 +346,132 0.77% 117,016,248
2016-01-20 2016-01-18 15.112 7,690,582 +45,672 0.74% 116,219,813
2016-01-19 2016-01-15 15.204 7,644,910 +140,280 0.73% 116,232,640
2016-01-18 2016-01-14 15.449 7,504,630 +78,621 0.72% 115,940,153
2016-01-15 2016-01-13 15.296 7,426,009 +204,221 0.71% 113,587,375
2016-01-14 2016-01-12 15.480 7,221,788 +61,658 0.69% 111,791,854
2016-01-13 2016-01-11 15.327 7,160,130 +136,365 0.68% 109,740,001
2016-01-12 2016-01-08 15.756 7,023,765 +45,346 0.67% 110,664,197
2016-01-11 2016-01-07 15.510 6,978,419 +61,332 0.67% 108,238,460
2016-01-08 2016-01-06 15.694 6,917,087 +64,267 0.66% 108,559,353
2016-01-07 2016-01-05 16.062 6,852,820 +80,253 0.66% 110,071,443
2016-01-06 2016-01-04 15.725 6,772,567 +24,467 0.65% 106,498,802
2016-01-05 2015-12-31 15.878 6,748,100 +153,656 0.65% 107,148,308
2015-12-30 2015-12-28 15.878 6,594,444 +34,580 0.63% 104,708,513
2015-12-29 2015-12-24 16.001 6,559,864 +34,581 0.63% 104,963,761
2015-12-28 2015-12-22 15.940 6,525,283 +170,945 0.62% 104,010,394
2015-12-23 2015-12-21 16.522 6,354,338 +193,455 0.61% 104,986,419
2015-12-22 2015-12-18 16.798 6,160,883 +175,513 0.59% 103,489,805
2015-12-21 2015-12-17 17.135 5,985,370 +318,076 0.57% 102,559,727
2015-12-18 2015-12-16 17.626 5,667,294 +348,415 0.54% 99,888,993
2015-12-17 2015-12-15 17.534 5,318,879 +217,596 0.51% 93,258,878
2015-12-16 2015-12-14 17.779 5,101,283 +47,956 0.49% 90,694,606
2015-12-15 2015-12-11 18.024 5,053,327 +98,196 0.48% 91,081,207
2015-12-14 2015-12-10 18.484 4,955,131 +138,975 0.47% 91,589,671
2015-12-10 2015-12-08 17.901 4,816,156 +15,659 0.46% 86,215,915
2015-12-04 2015-12-02 18.361 4,800,497 +652 0.46% 88,142,847
2015-12-03 2015-12-01 17.656 4,799,845 +770,559 0.46% 84,746,885
2015-12-01 2015-11-27 18.484 4,029,286 -3,588 0.39% 74,476,533
2015-11-27 2015-11-25 18.024 4,032,874 +7,503 0.39% 72,688,553
2015-11-25 2015-11-23 18.576 4,025,371 -12,397 0.38% 74,774,339
2015-11-24 2015-11-20 18.024 4,037,768 -8,482 0.39% 72,776,763
2015-11-23 2015-11-19 17.963 4,046,250 +29,361 0.39% 72,681,583
2015-11-20 2015-11-18 17.534 4,016,889 +12,397 0.38% 70,430,360
2015-11-19 2015-11-17 18.116 4,004,492 -8,482 0.38% 72,545,246
2015-11-17 2015-11-13 16.920 4,012,974 +63,289 0.38% 67,901,516
2015-11-16 2015-11-12 17.626 3,949,685 +145,825 0.38% 69,615,244
2015-11-13 2015-11-11 17.809 3,803,860 +32,297 0.36% 67,744,603
2015-11-12 2015-11-10 17.871 3,771,563 +91,019 0.36% 67,400,632
2015-11-11 2015-11-09 17.809 3,680,544 -6,851 0.35% 65,548,415
2015-11-10 2015-11-06 17.656 3,687,395 +36,212 0.35% 65,105,277
2015-11-09 2015-11-05 17.656 3,651,183 +152,023 0.35% 64,465,912
2015-11-06 2015-11-04 17.687 3,499,160 +21,205 0.33% 61,889,028
2015-11-05 2015-11-03 17.411 3,477,955 +32,297 0.33% 60,554,489
2015-11-04 2015-11-02 16.920 3,445,658 +2,610 0.33% 58,302,247
2015-10-30 2015-10-28 16.859 3,443,048 -1,957 0.33% 58,047,005
2015-10-28 2015-10-26 17.074 3,445,005 -5,220 0.33% 58,819,198
2015-10-27 2015-10-23 16.890 3,450,225 -2,610 0.33% 58,273,763
2015-10-19 2015-10-15 16.154 3,452,835 -1,631 0.33% 55,777,685
2015-10-15 2015-10-13 16.185 3,454,466 -5,872 0.33% 55,909,923
2015-10-14 2015-10-12 16.093 3,460,338 +1,957 0.33% 55,686,750
2015-10-12 2015-10-08 15.909 3,458,381 -8,482 0.33% 55,019,196
2015-10-09 2015-10-07 15.848 3,466,863 +45,347 0.33% 54,941,596
2015-10-08 2015-10-06 16.522 3,421,516 +10,113 0.33% 56,530,313
2015-10-06 2015-10-02 17.503 3,411,403 -3,263 0.33% 59,709,465
2015-09-30 2015-09-25 17.227 3,414,666 +3,263 0.33% 58,824,547
2015-09-29 2015-09-24 17.442 3,411,403 +652 0.33% 59,500,325
2015-09-22 2015-09-18 17.626 3,410,751 +653 0.33% 60,116,253
2015-09-21 2015-09-17 17.779 3,410,098 +2,610 0.33% 60,627,394
2015-09-14 2015-09-10 17.840 3,407,488 -1,613,215 0.33% 60,789,891
2015-09-10 2015-09-08 17.656 5,020,703 +68,508 0.48% 88,646,392
2015-09-09 2015-09-07 18.239 4,952,195 +293,935 0.47% 90,321,003
2015-09-07 2015-09-02 18.300 4,658,260 +115,812 0.44% 85,245,626
2015-09-02 2015-08-31 18.361 4,542,448 +142,563 0.43% 83,404,759
2015-09-01 2015-08-28 18.361 4,399,885 +261,964 0.42% 80,787,133
2015-08-31 2015-08-27 18.484 4,137,921 +59,374 0.40% 76,484,522
2015-08-28 2015-08-26 18.208 4,078,547 +399,308 0.39% 74,261,884
2015-08-27 2015-08-25 18.545 3,679,239 +270,446 0.35% 68,231,893
2015-08-26 2015-08-24 18.269 3,408,793 -779,041 0.33% 62,276,032
2015-08-25 2015-08-21 18.576 4,187,834 +145,173 0.40% 77,792,214
2015-08-24 2015-08-20 18.790 4,042,661 -88,735 0.39% 75,962,954
2015-08-21 2015-08-19 18.821 4,131,396 +350,372 0.39% 77,756,955
2015-08-20 2015-08-18 19.734 3,781,024 +150,067 0.36% 74,615,241
2015-08-19 2015-08-17 20.048 3,630,957 +208,996 0.35% 72,792,969
2015-08-18 2015-08-14 20.205 3,421,961 +17,849 0.33% 69,139,844
2015-08-17 2015-08-13 20.173 3,404,112 +638 0.33% 68,672,409
2015-08-14 2015-08-12 20.362 3,403,474 -467,269 0.33% 69,300,218
2015-08-06 2015-08-04 20.456 3,870,743 +547,909 0.38% 79,178,889
2015-08-05 2015-08-03 20.111 3,322,834 +1,913 0.32% 66,824,258
2015-07-24 2015-07-22 20.173 3,320,921 -11,475 0.32% 66,994,166
2015-07-21 2015-07-17 20.236 3,332,396 -6,374 0.32% 67,434,756
2015-07-20 2015-07-16 19.954 3,338,770 -6,375 0.33% 66,620,991
2015-07-17 2015-07-15 19.860 3,345,145 +5,100 0.33% 66,433,346
2015-07-15 2015-07-13 20.299 3,340,045 +3,506 0.33% 67,799,122
2015-07-14 2015-07-10 21.209 3,336,539 -319 0.33% 70,763,674
2015-07-08 2015-07-06 21.868 3,336,858 -638 0.33% 72,968,929
2015-07-06 2015-07-02 22.683 3,337,496 -3,824 0.33% 75,705,341
2015-07-03 2015-06-30 22.558 3,341,320 -43,030 0.33% 75,372,762
2015-07-02 2015-06-29 22.589 3,384,350 -3,187 0.33% 76,449,603
2015-06-30 2015-06-26 22.589 3,387,537 -132,914 0.33% 76,521,595
2015-06-29 2015-06-25 22.746 3,520,451 +94,984 0.34% 80,076,260
2015-06-26 2015-06-24 22.683 3,425,467 +37,930 0.33% 77,700,812
2015-06-16 2015-06-12 21.303 3,387,537 +1,912 0.33% 72,164,115
2015-06-03 2015-06-01 21.742 3,385,625 +4,463 0.33% 73,610,464
2015-06-02 2015-05-29 22.087 3,381,162 -443,045 0.33% 74,680,309
2015-06-01 2015-05-28 22.809 3,824,207 -10,200 0.37% 87,225,461
2015-05-29 2015-05-27 22.746 3,834,407 -7,012 0.37% 87,217,510
2015-05-28 2015-05-26 22.777 3,841,419 -5,100 0.37% 87,497,525
2015-05-22 2015-05-20 22.432 3,846,519 +186,462 0.37% 86,286,210
2015-05-21 2015-05-19 22.338 3,660,057 +251,802 0.35% 81,758,951
2015-05-19 2015-05-15 22.150 3,408,255 -319 0.33% 75,492,577
2015-05-14 2015-05-12 22.087 3,408,574 -1,499,020 0.33% 75,285,763
2015-05-13 2015-05-11 22.275 4,907,594 +319 0.47% 109,318,697
2015-05-08 2015-05-06 22.338 4,907,275 +595,400 0.47% 109,619,511
2015-05-07 2015-05-05 23.140 4,311,875 +888,320 0.42% 99,778,271
2015-05-06 2015-05-04 23.494 3,423,555 -694,759 0.33% 80,432,581
2015-05-05 2015-04-30 23.301 4,118,314 +845,692 0.41% 95,961,003
2015-05-04 2015-04-29 23.526 3,272,622 -316,123 0.32% 76,991,759
2015-04-30 2015-04-28 23.976 3,588,745 -12,446 0.35% 86,043,634
2015-04-29 2015-04-27 24.233 3,601,191 -1,867 0.36% 87,267,959
2015-04-28 2015-04-24 23.976 3,603,058 -1,556 0.36% 86,386,802
2015-04-27 2015-04-23 23.880 3,604,614 -1,867 0.36% 86,076,559
2015-04-24 2015-04-22 23.590 3,606,481 -2,489 0.36% 85,077,952
2015-04-23 2015-04-21 23.655 3,608,970 +101,434 0.36% 85,368,648
2015-04-22 2015-04-20 23.494 3,507,536 -112,013 0.35% 82,405,620
2015-04-21 2015-04-17 23.655 3,619,549 +76,542 0.36% 85,618,890
2015-04-20 2015-04-16 23.655 3,543,007 -7,779 0.35% 83,808,321
2015-04-17 2015-04-15 23.333 3,550,786 +234,604 0.35% 82,851,130
2015-04-16 2015-04-14 23.172 3,316,182 -28,937 0.33% 76,844,173
2015-04-15 2015-04-13 23.140 3,345,119 -6,223 0.33% 77,407,205
2015-04-14 2015-04-10 23.462 3,351,342 -11,823 0.33% 78,628,307
2015-04-13 2015-04-09 23.076 3,363,165 +3,111 0.33% 77,608,615
2015-04-10 2015-04-08 22.626 3,360,054 -311 0.33% 76,024,966
2015-04-08 2015-04-01 22.498 3,360,365 +1,867 0.33% 75,600,002
2015-04-02 2015-03-31 22.208 3,358,498 +3,734 0.33% 74,586,539
2015-04-01 2015-03-30 21.983 3,354,764 -98,633 0.33% 73,748,874
2015-03-30 2015-03-26 21.823 3,453,397 +1,867 0.34% 75,362,205
2015-03-26 2015-03-24 21.341 3,451,530 +1,555 0.34% 73,657,513
2015-03-23 2015-03-19 21.630 3,449,975 +6,223 0.34% 74,622,248
2015-03-20 2015-03-18 21.630 3,443,752 +623 0.34% 74,487,646
2015-03-19 2015-03-17 21.405 3,443,129 +9,956 0.34% 73,699,551
2015-03-17 2015-03-13 22.080 3,433,173 +3,734 0.34% 75,803,584
2015-03-16 2015-03-12 22.530 3,429,439 -1,245 0.34% 77,264,219
2015-03-13 2015-03-11 22.112 3,430,684 -6,223 0.34% 75,858,888
2015-03-10 2015-03-06 22.787 3,436,907 -4,978 0.34% 78,316,151
2015-03-09 2015-03-05 23.076 3,441,885 -4,356 0.34% 79,425,163
2015-03-05 2015-03-03 23.301 3,446,241 +622 0.34% 80,301,003
2015-03-03 2015-02-27 22.980 3,445,619 +14,002 0.34% 79,179,109
2015-03-02 2015-02-26 23.140 3,431,617 -9,957 0.34% 79,408,798
2015-02-26 2015-02-24 24.362 3,441,574 -1,555 0.34% 83,842,387
2015-02-17 2015-02-13 24.715 3,443,129 -1,245 0.34% 85,097,529
2015-02-11 2015-02-09 23.944 3,444,374 +5,601 0.34% 82,471,500
2015-02-10 2015-02-06 24.362 3,438,773 +622 0.34% 83,774,150
2015-02-09 2015-02-05 24.747 3,438,151 +11,823 0.34% 85,084,997
2015-02-06 2015-02-04 24.394 3,426,328 -622 0.34% 83,581,089
2015-02-05 2015-02-03 24.554 3,426,950 -622 0.34% 84,146,962
2015-01-23 2015-01-21 24.490 3,427,572 +92,410 0.34% 83,941,915
2015-01-20 2015-01-16 24.972 3,335,162 -2,489 0.33% 83,286,626
2015-01-19 2015-01-15 25.229 3,337,651 -3,112 0.33% 84,206,942
2015-01-16 2015-01-14 24.715 3,340,763 -2,800 0.33% 82,567,536
2015-01-15 2015-01-13 25.422 3,343,563 -2,800 0.33% 85,000,858
2015-01-14 2015-01-12 24.908 3,346,363 -15,558 0.33% 83,351,241
2015-01-13 2015-01-09 25.583 3,361,921 +19,914 0.33% 86,007,810
2015-01-08 2015-01-06 26.419 3,342,007 +933 0.33% 88,291,011
2015-01-07 2015-01-05 26.836 3,341,074 +934 0.33% 89,662,302
2015-01-05 2014-12-31 26.226 3,340,140 +18,668 0.33% 87,597,588
2015-01-02 2014-12-29 26.740 3,321,472 -4,667 0.33% 88,816,006
2014-12-30 2014-12-24 25.583 3,326,139 +4,978 0.33% 85,092,401
2014-12-19 2014-12-17 24.458 3,321,161 -1,555 0.33% 81,229,149
2014-12-18 2014-12-16 24.394 3,322,716 -1,867 0.33% 81,053,601
2014-12-17 2014-12-15 24.330 3,324,583 -2,801 0.33% 80,885,444
2014-12-16 2014-12-12 24.233 3,327,384 +15,558 0.33% 80,632,771
2014-12-15 2014-12-11 24.169 3,311,826 -3,734 0.33% 80,042,873
2014-12-11 2014-12-09 23.622 3,315,560 -1,245 0.33% 78,321,599
2014-12-10 2014-12-08 23.655 3,316,805 -1,244 0.33% 78,457,609
2014-12-08 2014-12-04 23.687 3,318,049 -3,112 0.33% 78,593,676
2014-12-05 2014-12-03 23.719 3,321,161 -933 0.33% 78,774,129
2014-12-04 2014-12-02 23.783 3,322,094 -934 0.33% 79,009,798
2014-12-03 2014-12-01 23.719 3,323,028 -1,866 0.33% 78,818,412
2014-12-02 2014-11-28 23.783 3,324,894 -2,490 0.33% 79,076,391
2014-12-01 2014-11-27 23.719 3,327,384 -3,111 0.33% 78,921,731
2014-11-28 2014-11-26 23.622 3,330,495 -2,489 0.33% 78,674,400
2014-11-20 2014-11-18 23.558 3,332,984 -311 0.33% 78,518,957
2014-11-19 2014-11-17 23.558 3,333,295 -24,892 0.33% 78,526,283
2014-11-18 2014-11-14 23.333 3,358,187 -311 0.33% 78,357,183
2014-11-17 2014-11-13 23.301 3,358,498 -2,489 0.33% 78,256,499
2014-11-14 2014-11-12 23.333 3,360,987 -1,245 0.33% 78,422,516
2014-11-12 2014-11-10 23.301 3,362,232 -622 0.33% 78,343,506
2014-11-07 2014-11-05 23.397 3,362,854 +933 0.33% 78,682,239
2014-11-06 2014-11-04 23.687 3,361,921 -3,733 0.33% 79,632,859
2014-11-05 2014-11-03 23.558 3,365,654 -623 0.33% 79,288,602
2014-11-03 2014-10-30 23.494 3,366,277 +1,245 0.33% 79,086,898
2014-10-31 2014-10-29 23.526 3,365,032 -6,223 0.33% 79,165,798
2014-10-30 2014-10-28 23.558 3,371,255 -9,645 0.33% 79,420,551
2014-10-27 2014-10-23 23.815 3,380,900 -11,202 0.33% 80,517,049
2014-10-23 2014-10-21 23.269 3,392,102 -311 0.33% 78,930,488
2014-10-22 2014-10-20 23.783 3,392,413 +12,757 0.33% 80,682,204
2014-09-24 2014-09-22 23.012 3,379,656 -2,489 0.33% 77,771,923
2014-09-23 2014-09-19 22.562 3,382,145 +3,111 0.33% 76,307,399
2014-09-19 2014-09-17 22.787 3,379,034 +934 0.33% 76,997,409
2014-09-16 2014-09-12 22.948 3,378,100 -3,734 0.33% 77,518,977
2014-09-12 2014-09-10 22.915 3,381,834 +3,112 0.33% 77,495,972
2014-09-11 2014-09-08 22.948 3,378,722 -2,801 0.33% 77,533,250
2014-09-10 2014-09-05 23.044 3,381,523 -2,489 0.33% 77,923,566
2014-09-05 2014-09-03 22.594 3,384,012 +6,223 0.33% 76,458,282
2014-09-01 2014-08-28 22.498 3,377,789 -933 0.33% 75,992,000
2014-08-27 2014-08-25 22.658 3,378,722 +12,445 0.33% 76,555,940
2014-08-26 2014-08-22 23.430 3,366,277 -6,223 0.33% 78,870,518
2014-08-21 2014-08-19 22.273 3,372,500 +10,579 0.33% 75,114,280
2014-08-20 2014-08-18 22.465 3,361,921 +1,556 0.33% 75,526,959
2014-08-18 2014-08-14 22.819 3,360,365 +9,646 0.33% 76,680,002
2014-08-13 2014-08-11 24.444 3,350,719 +55,398 0.33% 81,906,294
2014-08-12 2014-08-08 24.314 3,295,321 +3,978 0.33% 80,121,364
2014-08-07 2014-08-05 24.575 3,291,343 +3,060 0.33% 80,885,124
2014-08-04 2014-07-31 24.739 3,288,283 -1,836 0.33% 81,347,224
2014-07-31 2014-07-29 24.575 3,290,119 +4,896 0.33% 80,855,044
2014-07-28 2014-07-24 25.425 3,285,223 -7,038 0.33% 83,526,085
2014-07-24 2014-07-22 25.327 3,292,261 -1,224 0.33% 83,382,254
2014-07-23 2014-07-21 25.196 3,293,485 -4,896 0.33% 82,982,734
2014-07-21 2014-07-17 25.163 3,298,381 -22,032 0.33% 82,998,304
2014-07-18 2014-07-16 25.065 3,320,413 -11,016 0.33% 83,227,173
2014-07-15 2014-07-11 24.673 3,331,429 -306 0.33% 82,196,852
2014-07-09 2014-07-07 24.902 3,331,735 -3,060 0.33% 82,966,562
2014-07-04 2014-07-02 25.098 3,334,795 -52,020 0.33% 83,696,642
2014-07-02 2014-06-27 24.771 3,386,815 -918 0.34% 83,895,439
2014-06-30 2014-06-26 24.837 3,387,733 -9,486 0.34% 84,139,599
2014-06-27 2014-06-25 24.575 3,397,219 -3,672 0.34% 83,487,039
2014-06-26 2014-06-24 24.640 3,400,891 -612 0.34% 83,799,559
2014-06-20 2014-06-18 24.804 3,401,503 -42,228 0.34% 84,370,438
2014-06-16 2014-06-12 24.706 3,443,731 -918 0.35% 85,080,236
2014-06-11 2014-06-09 24.706 3,444,649 -207,163 0.34% 85,102,916
2014-06-10 2014-06-06 24.575 3,651,812 +59,671 0.37% 89,743,690
2014-06-09 2014-06-05 24.510 3,592,141 +147,492 0.36% 88,042,489
2014-06-04 2014-05-30 24.510 3,444,649 -52,326 0.34% 84,427,496
2014-06-03 2014-05-29 24.673 3,496,975 -26,928 0.35% 86,281,394
2014-05-30 2014-05-28 24.706 3,523,903 -4,590 0.35% 87,060,952
2014-05-28 2014-05-26 25.327 3,528,493 -18,360 0.35% 89,365,242
2014-05-27 2014-05-23 24.967 3,546,853 -330,481 0.35% 88,555,231
2014-05-26 2014-05-22 24.477 3,877,334 -4,896 0.39% 94,905,789
2014-05-23 2014-05-21 24.379 3,882,230 +56,610 0.39% 94,645,019
2014-05-21 2014-05-19 24.837 3,825,620 -3,672 0.38% 95,015,201
2014-05-19 2014-05-15 24.673 3,829,292 +72,216 0.38% 94,480,701
2014-05-15 2014-05-13 24.542 3,757,076 +27,846 0.38% 92,207,785
2014-05-12 2014-05-08 24.183 3,729,230 +28,152 0.37% 90,183,806
2014-05-09 2014-05-07 24.673 3,701,078 -612 0.37% 91,317,258
2014-05-07 2014-05-02 24.837 3,701,690 +40,698 0.37% 91,937,208
2014-05-02 2014-04-29 24.739 3,660,992 -7,956 0.37% 90,567,490
2014-04-30 2014-04-28 24.804 3,668,948 +80,173 0.37% 91,004,110
2014-04-28 2014-04-24 25.327 3,588,775 -1,224 0.36% 90,891,989
2014-04-25 2014-04-23 25.229 3,589,999 -9,792 0.36% 90,571,029
2014-04-24 2014-04-22 24.771 3,599,791 -384,031 0.36% 89,171,108
2014-04-17 2014-04-15 26.167 3,983,822 +327,114 0.40% 104,242,896
2014-04-16 2014-04-14 26.100 3,656,708 +133,187 0.36% 95,439,359
2014-04-15 2014-04-11 26.400 3,523,521 +599 0.36% 93,021,605
2014-04-14 2014-04-10 26.400 3,522,922 -11,984 0.36% 93,005,791
2014-04-10 2014-04-08 26.600 3,534,906 -2,098 0.36% 94,030,051
2014-04-09 2014-04-07 26.701 3,537,004 -1,198 0.36% 94,440,009
2014-04-07 2014-04-03 26.767 3,538,202 -4,794 0.36% 94,708,176
2014-04-04 2014-04-02 27.168 3,542,996 -25,168 0.36% 96,255,498
2014-04-03 2014-04-01 26.400 3,568,164 -4,195 0.36% 94,200,188
2014-04-02 2014-03-31 26.333 3,572,359 -18,576 0.36% 94,072,477
2014-04-01 2014-03-28 25.733 3,590,935 -21,573 0.36% 92,404,347
2014-03-28 2014-03-26 26.066 3,612,508 +114,754 0.37% 94,165,178
2014-03-27 2014-03-25 25.466 3,497,754 -2,397 0.35% 89,072,631
2014-03-26 2014-03-24 25.699 3,500,151 -48,538 0.36% 89,951,412
2014-03-25 2014-03-21 25.432 3,548,689 -4,194 0.36% 90,251,285
2014-03-24 2014-03-20 24.798 3,552,883 -8,989 0.36% 88,104,928
2014-03-21 2014-03-19 24.965 3,561,872 -599 0.36% 88,922,238
2014-03-20 2014-03-18 24.731 3,562,471 -2,996 0.36% 88,104,893
2014-03-18 2014-03-14 24.731 3,565,467 -12,584 0.36% 88,178,988
2014-03-17 2014-03-13 24.531 3,578,051 -2,997 0.36% 87,773,688
2014-03-14 2014-03-12 24.598 3,581,048 -599 0.36% 88,086,248
2014-03-10 2014-03-06 25.399 3,581,647 -599 0.36% 90,969,942
2014-03-07 2014-03-05 25.032 3,582,246 +194,153 0.36% 89,669,996
2014-03-06 2014-03-04 25.666 3,388,093 -209,733 0.34% 86,958,521
2014-03-05 2014-03-03 25.299 3,597,826 +1,498 0.36% 91,020,631
2014-03-04 2014-02-28 25.532 3,596,328 -13,783 0.36% 91,822,943
2014-03-03 2014-02-27 25.532 3,610,111 -2,397 0.36% 92,174,857
2014-02-28 2014-02-26 26.033 3,612,508 -49,736 0.36% 94,044,608
2014-02-27 2014-02-25 25.466 3,662,244 -28,464 0.37% 93,261,478
2014-02-26 2014-02-24 25.866 3,690,708 -17,977 0.37% 95,464,493
2014-02-25 2014-02-21 25.900 3,708,685 -2,997 0.37% 96,053,269
2014-02-24 2014-02-20 25.132 3,711,682 -10,187 0.37% 93,281,650
2014-02-21 2014-02-19 24.798 3,721,869 +504,559 0.38% 92,295,468
2014-02-19 2014-02-17 24.765 3,217,310 -4,794 0.33% 79,675,958
2014-02-18 2014-02-14 24.631 3,222,104 -14,382 0.33% 79,364,520
2014-02-14 2014-02-12 23.964 3,236,486 -1,797 0.33% 77,558,367
2014-02-11 2014-02-07 24.197 3,238,283 -10,187 0.33% 78,357,990
2014-02-07 2014-02-05 23.697 3,248,470 +258,571 0.33% 76,978,189
2014-02-06 2014-02-04 23.129 2,989,899 -17,977 0.30% 69,154,466
2014-02-05 2014-01-30 23.229 3,007,876 -1,498 0.30% 69,871,433
2014-01-29 2014-01-27 22.562 3,009,374 -5,993 0.30% 67,897,431
2014-01-21 2014-01-17 23.363 3,015,367 +206,138 0.30% 70,448,005
2014-01-17 2014-01-15 23.396 2,809,229 +5,993 0.28% 65,725,764
2014-01-16 2014-01-14 23.630 2,803,236 -1,499 0.28% 66,240,469
2014-01-15 2014-01-13 23.463 2,804,735 +899 0.28% 65,807,840
2014-01-14 2014-01-10 23.463 2,803,836 +11,985 0.28% 65,786,747
2014-01-10 2014-01-08 23.964 2,791,851 -599 0.28% 66,903,242
2014-01-08 2014-01-06 24.364 2,792,450 -11,386 0.28% 68,035,996
2014-01-07 2014-01-03 23.964 2,803,836 +56,329 0.28% 67,190,447
2014-01-06 2014-01-02 24.131 2,747,507 -7,191 0.28% 66,299,093
2014-01-03 2013-12-31 23.964 2,754,698 -71,010 0.28% 66,012,916
2014-01-02 2013-12-27 24.164 2,825,708 +5,992 0.29% 68,280,443
2013-12-27 2013-12-20 24.798 2,819,716 +17,978 0.29% 69,923,742
2013-12-23 2013-12-19 25.399 2,801,738 +2,996 0.28% 71,161,101
2013-12-20 2013-12-18 24.898 2,798,742 +133,630 0.28% 69,683,856
2013-12-19 2013-12-17 24.598 2,665,112 +5,992 0.27% 65,556,149
2013-12-18 2013-12-16 24.865 2,659,120 +14,082 0.27% 66,118,758
2013-12-17 2013-12-13 25.199 2,645,038 -17,677 0.27% 66,651,411
2013-12-13 2013-12-11 25.933 2,662,715 +3,595 0.27% 69,051,988
2013-12-12 2013-12-10 26.100 2,659,120 +4,794 0.27% 69,402,509
2013-12-11 2013-12-09 26.434 2,654,326 -5,992 0.27% 70,163,286
2013-12-10 2013-12-06 26.600 2,660,318 +3,595 0.27% 70,765,626
2013-12-09 2013-12-05 26.834 2,656,723 +9,588 0.27% 71,290,688
2013-12-06 2013-12-04 26.801 2,647,135 +215,127 0.27% 70,945,053
2013-12-05 2013-12-03 27.001 2,432,008 -265,463 0.25% 65,666,520
2013-12-04 2013-12-02 27.368 2,697,471 -119,848 0.27% 73,824,602
2013-12-03 2013-11-29 27.368 2,817,319 -4,793 0.28% 77,104,612
2013-12-02 2013-11-28 27.468 2,822,112 -38,352 0.29% 77,518,357
2013-11-29 2013-11-27 27.435 2,860,464 -2,397 0.29% 78,476,348
2013-11-28 2013-11-26 27.235 2,862,861 +5,993 0.29% 77,968,809
2013-11-27 2013-11-25 27.368 2,856,868 -23,371 0.29% 78,186,992
2013-11-25 2013-11-21 27.301 2,880,239 -10,486 0.29% 78,634,352
2013-11-22 2013-11-20 27.502 2,890,725 -10,187 0.29% 79,499,513
2013-11-21 2013-11-19 27.335 2,900,912 +426,358 0.29% 79,295,572
2013-11-20 2013-11-18 27.568 2,474,554 +3,296 0.25% 68,219,332
2013-11-19 2013-11-15 27.401 2,471,258 -2,997 0.25% 67,716,067
2013-11-18 2013-11-14 27.235 2,474,255 +8,989 0.25% 67,385,289
2013-11-15 2013-11-13 27.001 2,465,266 +2,996 0.25% 66,564,517
2013-11-13 2013-11-11 27.835 2,462,270 +899 0.25% 68,538,123
2013-11-07 2013-11-05 28.036 2,461,371 +118,949 0.25% 69,005,999
2013-10-31 2013-10-29 28.036 2,342,422 -3,296 0.24% 65,671,193
2013-10-30 2013-10-28 27.635 2,345,718 -300 0.24% 64,824,118
2013-10-25 2013-10-23 28.570 2,346,018 -28,763 0.24% 67,024,809
2013-10-23 2013-10-21 28.036 2,374,781 -19,176 0.24% 66,578,397
2013-10-22 2013-10-18 28.169 2,393,957 -7,790 0.24% 67,435,607
2013-10-21 2013-10-17 28.236 2,401,747 +27,865 0.24% 67,815,364
2013-10-18 2013-10-16 27.969 2,373,882 -9,588 0.24% 66,394,733
2013-10-17 2013-10-15 28.436 2,383,470 -1,199 0.24% 67,776,598
2013-10-16 2013-10-11 27.635 2,384,669 -7,790 0.24% 65,900,532
2013-10-15 2013-10-10 27.068 2,392,459 +14,981 0.24% 64,758,360
2013-10-11 2013-10-09 26.701 2,377,478 +14,382 0.24% 63,480,008
2013-10-10 2013-10-08 26.367 2,363,096 +2,397 0.24% 62,307,301
2013-10-09 2013-10-07 26.701 2,360,699 +5,992 0.24% 63,031,999
2013-10-08 2013-10-04 26.534 2,354,707 +10,187 0.24% 62,479,060
2013-10-07 2013-10-03 27.301 2,344,520 +83,894 0.24% 64,008,511
2013-10-04 2013-10-02 27.268 2,260,626 -2,996 0.23% 61,642,644
2013-10-03 2013-09-30 27.535 2,263,622 -2,397 0.23% 62,328,738
2013-10-02 2013-09-27 27.535 2,266,019 +3,595 0.23% 62,394,740
2013-09-30 2013-09-26 28.002 2,262,424 +1,199 0.23% 63,352,891
2013-09-27 2013-09-25 28.536 2,261,225 -4,495 0.23% 64,526,836
2013-09-26 2013-09-24 28.570 2,265,720 +4,495 0.23% 64,730,727
2013-09-24 2013-09-19 29.270 2,261,225 -2,997 0.23% 66,187,176
2013-09-19 2013-09-17 29.671 2,264,222 -4,494 0.23% 67,181,740
2013-09-18 2013-09-16 29.538 2,268,716 +599 0.23% 67,012,201
2013-09-17 2013-09-13 29.371 2,268,117 -4,794 0.23% 66,616,008
2013-09-16 2013-09-12 29.104 2,272,911 -599 0.23% 66,149,931
2013-09-12 2013-09-10 29.538 2,273,510 -4,794 0.23% 67,153,804
2013-09-11 2013-09-09 29.003 2,278,304 -6,891 0.23% 66,078,767
2013-09-10 2013-09-06 28.336 2,285,195 -2,996 0.23% 64,753,230
2013-09-06 2013-09-04 28.036 2,288,191 +68,313 0.23% 64,150,795
2013-09-05 2013-09-03 28.469 2,219,878 -1,498 0.22% 63,198,769
2013-09-02 2013-08-29 28.269 2,221,376 -4,195 0.22% 62,796,576
2013-08-29 2013-08-27 29.037 2,225,571 -10,187 0.22% 64,623,606
2013-08-27 2013-08-23 28.970 2,235,758 -20,074 0.23% 64,770,164
2013-08-26 2013-08-22 28.736 2,255,832 +8,988 0.23% 64,824,680
2013-08-23 2013-08-21 28.770 2,246,844 -4,494 0.23% 64,641,387
2013-08-22 2013-08-20 29.571 2,251,338 -300 0.23% 66,574,039
2013-08-21 2013-08-19 30.272 2,251,638 +56,928 0.23% 68,161,060
2013-08-20 2013-08-16 30.238 2,194,710 +2,397 0.22% 66,364,499
2013-08-16 2013-08-13 31.302 2,192,313 -12,884 0.22% 68,624,682
2013-08-15 2013-08-12 31.132 2,205,197 +44,392 0.22% 68,652,422
2013-08-13 2013-08-09 30.791 2,160,805 -881 0.22% 66,534,406
2013-08-12 2013-08-08 30.621 2,161,686 +1,175 0.22% 66,193,383
2013-08-08 2013-08-06 30.894 2,160,511 +3,523 0.22% 66,746,123
2013-08-07 2013-08-05 31.371 2,156,988 +72,222 0.22% 67,665,864
2013-08-06 2013-08-02 31.268 2,084,766 -2,936 0.21% 65,187,192
2013-08-05 2013-08-01 31.473 2,087,702 +8,221 0.22% 65,705,656
2013-08-02 2013-07-31 31.439 2,079,481 -4,110 0.21% 65,376,088
2013-08-01 2013-07-30 31.268 2,083,591 -14,973 0.21% 65,150,451
2013-07-31 2013-07-29 29.770 2,098,564 -7,046 0.22% 62,473,513
2013-07-30 2013-07-26 28.101 2,105,610 +587 0.22% 59,168,990
2013-07-29 2013-07-25 28.101 2,105,023 -15,267 0.22% 59,152,495
2013-07-24 2013-07-22 26.908 2,120,290 -2,936 0.22% 57,053,807
2013-07-23 2013-07-19 26.840 2,123,226 -1,174 0.22% 56,988,171
2013-07-22 2013-07-18 26.670 2,124,400 +1,174 0.22% 56,657,881
2013-07-19 2013-07-17 26.670 2,123,226 +4,991 0.22% 56,626,571
2013-07-18 2013-07-16 27.147 2,118,235 -880 0.22% 57,503,560
2013-07-16 2013-07-12 27.998 2,119,115 -2,349 0.22% 59,331,949
2013-07-12 2013-07-10 26.874 2,121,464 -1,762 0.22% 57,013,138
2013-07-11 2013-07-09 26.670 2,123,226 -1,174 0.22% 56,626,571
2013-07-10 2013-07-08 25.546 2,124,400 +5,872 0.22% 54,270,001
2013-07-08 2013-07-04 26.738 2,118,528 -294 0.22% 56,645,595
2013-07-05 2013-07-03 26.840 2,118,822 -881 0.22% 56,869,966
2013-06-21 2013-06-19 28.441 2,119,703 +16,441 0.22% 60,287,013
2013-06-19 2013-06-17 28.578 2,103,262 +2,349 0.22% 60,105,970
2013-06-17 2013-06-13 27.590 2,100,913 +5,872 0.22% 57,963,601
2013-06-13 2013-06-10 29.191 2,095,041 -5,285 0.22% 61,155,514
2013-06-10 2013-06-06 29.497 2,100,326 -8,807 0.22% 61,953,647
2013-06-07 2013-06-05 29.599 2,109,133 +32,294 0.22% 62,428,948
2013-06-06 2013-06-04 29.804 2,076,839 -4,110 0.21% 61,897,507
2013-06-05 2013-06-03 29.565 2,080,949 -2,936 0.21% 61,523,840
2013-06-04 2013-05-31 29.429 2,083,885 -7,633 0.21% 61,326,724
2013-06-03 2013-05-30 28.101 2,091,518 +26,423 0.21% 58,772,996
2013-05-31 2013-05-29 28.101 2,065,095 +3,816 0.21% 58,030,493
2013-05-27 2013-05-23 27.726 2,061,279 +5,872 0.21% 57,150,951
2013-05-22 2013-05-20 27.998 2,055,407 -2,642 0.21% 57,548,224
2013-05-21 2013-05-16 27.726 2,058,049 +11,743 0.21% 57,061,396
2013-05-20 2013-05-15 27.624 2,046,306 -12,624 0.21% 56,526,710
2013-05-15 2013-05-13 28.407 2,058,930 -587 0.21% 58,488,422
2013-05-14 2013-05-10 28.578 2,059,517 +29,065 0.21% 58,855,847
2013-05-13 2013-05-09 28.407 2,030,452 -2,349 0.21% 57,679,442
2013-05-09 2013-05-07 28.407 2,032,801 +2,349 0.21% 57,746,171
2013-05-07 2013-05-03 28.782 2,030,452 +23,781 0.21% 58,440,202
2013-04-25 2013-04-23 30.077 2,006,671 -9,102 0.21% 60,354,591
2013-04-24 2013-04-22 29.592 2,015,773 +38,946 0.21% 59,651,600
2013-04-22 2013-04-18 29.765 1,976,827 -1,156 0.21% 58,841,194
2013-04-17 2013-04-15 29.973 1,977,983 +29,470 0.21% 59,286,363
2013-04-16 2013-04-12 29.558 1,948,513 -36,982 0.20% 57,593,774
2013-04-15 2013-04-11 29.558 1,985,495 +29,759 0.21% 58,686,881
2013-04-12 2013-04-10 29.939 1,955,736 +7,223 0.20% 58,551,860
2013-04-10 2013-04-08 29.212 1,948,513 -288 0.20% 56,919,374
2013-04-09 2013-04-05 29.973 1,948,801 +5,489 0.20% 58,411,686
2013-04-08 2013-04-03 31.046 1,943,312 -9,823 0.20% 60,332,224
2013-04-05 2013-04-02 29.765 1,953,135 +578 0.20% 58,135,990
2013-03-28 2013-03-26 30.008 1,952,557 -1,156 0.20% 58,591,845
2013-03-26 2013-03-22 30.008 1,953,713 +5,778 0.20% 58,626,534
2013-03-21 2013-03-19 30.319 1,947,935 +46,228 0.20% 59,059,930
2013-03-15 2013-03-13 32.084 1,901,707 -5,778 0.20% 61,015,152
2013-03-13 2013-03-11 32.292 1,907,485 +1,156 0.20% 61,596,656
2013-03-12 2013-03-08 31.669 1,906,329 -1,734 0.20% 60,371,686
2013-03-11 2013-03-07 31.669 1,908,063 +1,734 0.20% 60,426,601
2013-03-08 2013-03-06 32.604 1,906,329 +2,022 0.20% 62,153,146
2013-03-07 2013-03-05 33.123 1,904,307 -578 0.20% 63,075,872
2013-03-06 2013-03-04 33.296 1,904,885 -5,489 0.20% 63,424,667
2013-03-04 2013-02-28 32.292 1,910,374 -1,156 0.20% 61,689,948
2013-03-01 2013-02-27 31.323 1,911,530 +867 0.20% 59,874,797
2013-02-28 2013-02-26 32.084 1,910,663 +4,045 0.20% 61,302,500
2013-02-27 2013-02-25 32.638 1,906,618 +5,778 0.20% 62,228,558
2013-02-22 2013-02-20 34.196 1,900,840 -8,668 0.20% 65,000,525
2013-02-21 2013-02-19 32.915 1,909,508 +1,156 0.20% 62,851,603
2013-02-20 2013-02-18 33.227 1,908,352 -1,445 0.20% 63,408,003
2013-02-18 2013-02-14 32.846 1,909,797 +7,513 0.20% 62,728,915
2013-02-14 2013-02-07 33.780 1,902,284 +6,356 0.20% 64,259,824
2013-02-08 2013-02-06 34.023 1,895,928 -1,156 0.20% 64,504,456
2013-02-07 2013-02-05 34.265 1,897,084 +34,671 0.20% 65,003,406
2013-02-06 2013-02-04 35.217 1,862,413 -6,356 0.19% 65,588,058
2013-01-31 2013-01-29 34.507 1,868,769 -25,714 0.19% 64,485,955
2013-01-30 2013-01-28 34.473 1,894,483 +28,025 0.20% 65,307,703
2013-01-29 2013-01-25 34.576 1,866,458 -1,733 0.19% 64,535,409
2013-01-28 2013-01-24 34.871 1,868,191 -2,890 0.19% 65,144,940
2013-01-25 2013-01-23 35.130 1,871,081 +5,779 0.19% 65,731,416
2013-01-23 2013-01-21 35.995 1,865,302 +867 0.19% 67,142,399
2013-01-22 2013-01-18 36.169 1,864,435 -12,424 0.19% 67,433,841
2013-01-21 2013-01-17 35.736 1,876,859 +58,074 0.20% 67,071,198
2013-01-17 2013-01-15 36.082 1,818,785 -2,889 0.19% 65,625,373
2013-01-15 2013-01-11 35.736 1,821,674 -21,092 0.19% 65,099,114
2013-01-14 2013-01-10 35.217 1,842,766 -14,446 0.19% 64,896,155
2013-01-10 2013-01-08 34.611 1,857,212 -21,381 0.19% 64,279,996
2013-01-09 2013-01-07 34.698 1,878,593 -9,245 0.20% 65,182,564
2013-01-08 2013-01-04 34.438 1,887,838 -1,156 0.20% 65,013,293
2013-01-07 2013-01-03 34.698 1,888,994 -12,424 0.20% 65,543,453
2013-01-02 2012-12-27 33.192 1,901,418 -6,645 0.20% 63,111,800
2012-12-28 2012-12-24 33.400 1,908,063 -289 0.20% 63,728,601
2012-12-27 2012-12-20 33.919 1,908,352 -3,467 0.20% 64,729,003
2012-12-21 2012-12-19 33.884 1,911,819 +5,778 0.20% 64,780,430
2012-12-20 2012-12-18 33.815 1,906,041 -5,489 0.20% 64,452,707
2012-12-19 2012-12-17 33.503 1,911,530 -4,623 0.20% 64,042,877
2012-12-18 2012-12-14 33.780 1,916,153 -34,671 0.20% 64,728,324
2012-12-14 2012-12-12 32.846 1,950,824 -15,602 0.20% 64,076,482
2012-12-12 2012-12-10 32.569 1,966,426 -29,181 0.20% 64,044,463
2012-12-11 2012-12-07 32.396 1,995,607 -122,216 0.21% 64,649,508
2012-12-10 2012-12-06 29.904 2,117,823 -12,712 0.22% 63,331,207
2012-12-07 2012-12-05 29.108 2,130,535 +74,831 0.22% 62,015,326
2012-12-05 2012-12-03 29.281 2,055,704 -4,334 0.21% 60,192,905
2012-12-04 2012-11-30 28.485 2,060,038 -21,380 0.21% 58,679,908
2012-11-30 2012-11-28 28.623 2,081,418 +1,733 0.22% 59,577,075
2012-11-29 2012-11-27 28.589 2,079,685 +1,734 0.22% 59,455,490
2012-11-28 2012-11-26 29.073 2,077,951 +6,067 0.22% 60,412,798
2012-11-27 2012-11-23 29.662 2,071,884 -95,634 0.22% 61,455,480
2012-11-26 2012-11-22 28.866 2,167,518 -867 0.23% 62,566,682
2012-11-21 2012-11-19 28.416 2,168,385 +17,336 0.23% 61,616,058
2012-11-20 2012-11-16 28.623 2,151,049 +12,713 0.22% 61,570,144
2012-11-19 2012-11-15 28.727 2,138,336 +13,290 0.22% 61,428,286
2012-11-16 2012-11-14 29.419 2,125,046 -6,356 0.22% 62,517,502
2012-11-14 2012-11-12 28.589 2,131,402 +2,889 0.22% 60,934,012
2012-11-13 2012-11-09 28.831 2,128,513 +1,734 0.22% 61,367,109
2012-11-12 2012-11-08 28.762 2,126,779 -2,312 0.22% 61,169,897
2012-11-09 2012-11-07 29.454 2,129,091 -12,135 0.22% 62,710,194
2012-11-08 2012-11-06 29.419 2,141,226 -4,623 0.22% 62,993,508
2012-11-07 2012-11-05 29.592 2,145,849 -5,200 0.22% 63,500,864
2012-11-06 2012-11-02 29.419 2,151,049 -108,636 0.22% 63,282,494
2012-11-05 2012-11-01 29.177 2,259,685 -2,889 0.23% 65,931,026
2012-11-01 2012-10-30 28.762 2,262,574 -5,201 0.24% 65,075,599
2012-10-31 2012-10-29 28.485 2,267,775 +2,311 0.24% 64,597,269
2012-10-30 2012-10-26 28.623 2,265,464 +4,045 0.24% 64,845,081
2012-10-29 2012-10-25 29.177 2,261,419 -1,733 0.24% 65,981,619
2012-10-26 2012-10-24 28.831 2,263,152 -2,889 0.24% 65,248,883
2012-10-25 2012-10-22 29.108 2,266,041 -11,846 0.24% 65,959,616
2012-10-24 2012-10-19 28.831 2,277,887 +11,557 0.24% 65,673,708
2012-10-22 2012-10-18 29.246 2,266,330 +13,868 0.24% 66,281,788
2012-10-19 2012-10-17 29.489 2,252,462 -46,228 0.23% 66,421,920
2012-10-18 2012-10-16 29.454 2,298,690 -61,252 0.24% 67,705,559
2012-10-17 2012-10-15 29.385 2,359,942 -53,162 0.25% 69,346,314
2012-10-16 2012-10-12 29.454 2,413,104 -46,806 0.25% 71,075,506
2012-10-15 2012-10-11 29.316 2,459,910 -3,179 0.26% 72,113,569
2012-10-12 2012-10-10 29.696 2,463,089 -116,436 0.26% 73,144,513
2012-10-11 2012-10-09 29.592 2,579,525 -215,828 0.27% 76,334,386
2012-10-10 2012-10-08 28.208 2,795,353 -15,602 0.29% 78,851,258
2012-10-09 2012-10-05 27.931 2,810,955 -6,645 0.29% 78,513,039
2012-10-08 2012-10-04 27.862 2,817,600 -289 0.29% 78,503,601
2012-10-05 2012-10-03 28.173 2,817,889 -5,489 0.29% 79,389,423
2012-10-04 2012-09-28 27.723 2,823,378 -5,201 0.29% 78,273,707
2012-10-03 2012-09-27 27.204 2,828,579 +2,022 0.29% 76,949,396
2012-09-28 2012-09-26 27.447 2,826,557 +6,646 0.29% 77,579,199
2012-09-25 2012-09-21 27.723 2,819,911 +1,733 0.29% 78,177,590
2012-09-24 2012-09-20 27.100 2,818,178 +37,560 0.29% 76,373,825
2012-09-21 2012-09-19 28.000 2,780,618 +27,159 0.29% 77,858,173
2012-09-20 2012-09-18 28.173 2,753,459 -3,467 0.29% 77,574,213
2012-09-19 2012-09-17 29.212 2,756,926 +2,312 0.29% 80,534,490
2012-09-18 2012-09-14 29.454 2,754,614 -36,694 0.29% 81,134,333
2012-09-17 2012-09-13 29.246 2,791,308 -17,624 0.29% 81,635,457
2012-09-14 2012-09-12 29.489 2,808,932 -15,313 0.29% 82,831,434
2012-09-13 2012-09-11 29.385 2,824,245 -12,135 0.29% 82,989,743
2012-09-12 2012-09-10 29.350 2,836,380 -18,202 0.30% 83,248,157
2012-09-11 2012-09-07 29.212 2,854,582 -28,893 0.30% 83,387,188
2012-09-10 2012-09-06 29.108 2,883,475 -15,891 0.30% 83,931,802
2012-09-07 2012-09-05 28.900 2,899,366 -4,045 0.30% 83,792,255
2012-09-06 2012-09-04 29.385 2,903,411 -8,090 0.30% 85,316,016
2012-09-05 2012-09-03 29.350 2,911,501 -13,001 0.30% 85,452,969
2012-09-03 2012-08-30 30.250 2,924,502 -94,190 0.30% 88,466,270
2012-08-31 2012-08-29 30.423 3,018,692 -29,470 0.31% 91,837,920
2012-08-30 2012-08-28 29.246 3,048,162 -12,713 0.32% 89,147,488
2012-08-29 2012-08-27 29.177 3,060,875 -23,114 0.32% 89,307,417
2012-08-28 2012-08-24 29.108 3,083,989 -578 0.32% 89,768,336
2012-08-24 2012-08-22 28.693 3,084,567 -289 0.32% 88,504,040
2012-08-23 2012-08-21 28.900 3,084,856 +3,467 0.32% 89,152,953
2012-08-21 2012-08-17 29.975 3,081,389 +539,135 0.32% 92,363,252
2012-08-20 2012-08-16 28.993 2,542,254 +32,410 0.26% 73,707,388
2012-08-15 2012-08-13 28.432 2,509,844 +7,131 0.26% 71,359,887
2012-08-13 2012-08-09 29.484 2,502,713 +570 0.26% 73,789,339
2012-08-10 2012-08-08 30.010 2,502,143 -570 0.26% 75,088,333
2012-08-09 2012-08-07 29.939 2,502,713 -1,711 0.26% 74,929,959
2012-08-08 2012-08-06 30.816 2,504,424 -22,249 0.26% 77,176,185
2012-08-07 2012-08-03 30.325 2,526,673 -19,682 0.27% 76,621,689
2012-08-06 2012-08-02 29.799 2,546,355 -7,416 0.27% 75,879,498
2012-08-03 2012-08-01 29.484 2,553,771 +14,262 0.27% 75,294,720
2012-08-02 2012-07-31 31.272 2,539,509 -120,087 0.27% 79,414,752
2012-08-01 2012-07-30 30.500 2,659,596 -34,800 0.28% 81,118,796
2012-07-31 2012-07-27 30.325 2,694,396 -22,249 0.28% 81,707,911
2012-07-30 2012-07-26 29.624 2,716,645 +2,282 0.29% 80,477,814
2012-07-27 2012-07-25 28.888 2,714,363 +9,699 0.29% 78,411,852
2012-07-25 2012-07-23 29.904 2,704,664 +570 0.28% 80,881,449
2012-07-24 2012-07-20 30.080 2,704,094 -5,419 0.28% 81,338,404
2012-07-23 2012-07-19 30.080 2,709,513 +102,116 0.29% 81,501,406
2012-07-20 2012-07-18 29.694 2,607,397 -2,852 0.27% 77,424,275
2012-07-19 2012-07-17 30.430 2,610,249 -286 0.27% 79,430,672
2012-07-18 2012-07-16 30.220 2,610,535 -7,986 0.27% 78,890,255
2012-07-17 2012-07-13 29.975 2,618,521 +6,846 0.28% 78,488,992
2012-07-13 2012-07-11 30.816 2,611,675 -7,702 0.28% 80,481,225
2012-07-12 2012-07-10 30.045 2,619,377 +5,705 0.28% 78,698,310
2012-07-11 2012-07-09 31.237 2,613,672 +285 0.28% 81,642,325
2012-07-10 2012-07-06 32.604 2,613,387 -119,516 0.28% 85,206,602
2012-07-09 2012-07-05 31.517 2,732,903 +18,255 0.29% 86,133,180
2012-07-06 2012-07-04 31.377 2,714,648 -154,886 0.29% 85,177,155
2012-07-05 2012-07-03 30.886 2,869,534 -61,327 0.30% 88,628,593
2012-07-04 2012-06-29 29.659 2,930,861 +14,547 0.31% 86,926,493
2012-07-03 2012-06-28 28.888 2,916,314 -285 0.31% 84,245,763
2012-06-29 2012-06-27 29.273 2,916,599 -20,252 0.31% 85,378,746
2012-06-27 2012-06-25 28.502 2,936,851 -1,141 0.31% 83,706,471
2012-06-22 2012-06-20 29.379 2,937,992 -571 0.31% 86,313,992
2012-06-21 2012-06-19 29.484 2,938,563 +690,286 0.31% 86,639,827
2012-06-20 2012-06-18 30.045 2,248,277 -2,282 0.24% 67,548,734
2012-06-19 2012-06-15 29.799 2,250,559 -3,138 0.24% 67,064,996
2012-06-18 2012-06-14 29.589 2,253,697 -40,504 0.24% 66,684,446
2012-06-15 2012-06-13 29.869 2,294,201 -4,564 0.24% 68,526,355
2012-06-14 2012-06-12 29.869 2,298,765 -14,833 0.24% 68,662,679
2012-06-13 2012-06-11 30.500 2,313,598 -23,104 0.24% 70,565,712
2012-06-12 2012-06-08 30.080 2,336,702 -31,662 0.25% 70,287,354
2012-06-11 2012-06-07 29.414 2,368,364 -31,091 0.25% 69,662,168
2012-06-08 2012-06-06 28.432 2,399,455 -9,128 0.25% 68,221,307
2012-06-07 2012-06-05 27.871 2,408,583 +102,687 0.25% 67,129,795
2012-06-06 2012-06-04 28.187 2,305,896 -8,843 0.24% 64,995,358
2012-06-04 2012-05-31 29.449 2,314,739 -14,547 0.24% 68,166,012
2012-06-01 2012-05-30 28.818 2,329,286 -5,705 0.24% 67,124,522
2012-05-31 2012-05-29 28.958 2,334,991 -18,826 0.25% 67,616,367
2012-05-29 2012-05-25 28.187 2,353,817 -12,550 0.25% 66,346,088
2012-05-28 2012-05-24 27.591 2,366,367 +855 0.25% 65,289,510
2012-05-25 2012-05-23 28.046 2,365,512 +5,705 0.25% 66,344,010
2012-05-24 2012-05-22 28.222 2,359,807 +3,423 0.25% 66,597,655
2012-05-22 2012-05-18 28.712 2,356,384 -856 0.25% 67,657,593
2012-05-21 2012-05-17 29.624 2,357,240 +17,685 0.25% 69,830,811
2012-05-18 2012-05-16 28.783 2,339,555 +3,709 0.25% 67,338,431
2012-05-17 2012-05-15 30.395 2,335,846 -2,853 0.25% 70,998,615
2012-05-15 2012-05-11 29.624 2,338,699 -4,279 0.25% 69,281,553
2012-05-14 2012-05-10 29.975 2,342,978 +4,279 0.25% 70,229,714
2012-05-10 2012-05-08 30.781 2,338,699 +3,138 0.25% 71,987,223
2012-05-08 2012-05-04 31.657 2,335,561 -1,426 0.25% 73,937,632
2012-05-07 2012-05-03 31.412 2,336,987 +71,595 0.25% 73,409,266
2012-05-04 2012-05-02 31.622 2,265,392 -855 0.24% 71,636,849
2012-05-03 2012-04-30 31.903 2,266,247 -3,994 0.24% 72,299,486
2012-05-02 2012-04-27 32.358 2,270,241 -6,846 0.24% 73,461,575
2012-04-30 2012-04-26 31.798 2,277,087 -4,564 0.24% 72,405,821
2012-04-27 2012-04-25 30.641 2,281,651 -3,137 0.24% 69,911,275
2012-04-26 2012-04-24 32.465 2,284,788 -27,954 0.24% 74,175,273
2012-04-25 2012-04-23 32.500 2,312,742 +39,581 0.24% 75,165,032
2012-04-24 2012-04-20 32.465 2,273,161 +16,874 0.24% 73,797,804
2012-04-23 2012-04-19 33.816 2,256,287 +34,872 0.24% 76,298,732
2012-04-20 2012-04-18 33.638 2,221,415 +3,656 0.24% 74,724,549
2012-04-19 2012-04-17 33.603 2,217,759 +12,655 0.24% 74,522,707
2012-04-17 2012-04-13 34.243 2,205,104 +1,125 0.23% 75,508,845
2012-04-16 2012-04-12 33.923 2,203,979 -14,342 0.23% 74,764,992
2012-04-13 2012-04-11 34.705 2,218,321 +14,342 0.24% 76,986,872
2012-04-12 2012-04-10 35.025 2,203,979 -562 0.23% 77,194,463
2012-04-11 2012-04-05 35.096 2,204,541 +2,812 0.23% 77,370,927
2012-04-10 2012-04-03 35.096 2,201,729 +32,060 0.23% 77,272,236
2012-04-05 2012-04-02 34.954 2,169,669 -24,748 0.23% 75,838,453
2012-04-03 2012-03-30 35.025 2,194,417 -17,155 0.23% 76,859,553
2012-04-02 2012-03-29 34.421 2,211,572 +2,250 0.24% 76,123,528
2012-03-30 2012-03-28 34.278 2,209,322 +3,094 0.24% 75,731,841
2012-03-29 2012-03-27 34.527 2,206,228 +22,498 0.24% 76,174,934
2012-03-28 2012-03-26 33.816 2,183,730 +2,250 0.23% 73,845,141
2012-03-27 2012-03-23 34.385 2,181,480 +16,873 0.23% 75,010,174
2012-03-26 2012-03-22 35.238 2,164,607 -22,498 0.23% 76,277,277
2012-03-23 2012-03-21 35.452 2,187,105 +562 0.23% 77,536,690
2012-03-22 2012-03-20 36.270 2,186,543 -9,561 0.23% 79,305,016
2012-03-21 2012-03-19 35.274 2,196,104 +60,745 0.23% 77,465,270
2012-03-20 2012-03-16 35.167 2,135,359 +5,062 0.23% 75,094,764
2012-03-19 2012-03-15 35.825 2,130,297 +12,093 0.23% 76,318,122
2012-03-16 2012-03-14 36.803 2,118,204 -92,805 0.23% 77,956,189
2012-03-15 2012-03-13 36.270 2,211,009 -7,312 0.24% 80,192,388
2012-03-14 2012-03-12 36.181 2,218,321 -5,625 0.24% 80,260,391
2012-03-13 2012-03-09 36.092 2,223,946 -2,531 0.24% 80,266,208
2012-03-12 2012-03-08 35.558 2,226,477 +3,656 0.24% 79,170,006
2012-03-09 2012-03-07 34.812 2,222,821 -8,437 0.24% 77,380,164
2012-03-08 2012-03-06 34.172 2,231,258 +12,093 0.24% 76,245,750
2012-03-07 2012-03-05 35.647 2,219,165 +248,605 0.24% 79,107,278
2012-03-06 2012-03-02 37.070 1,970,560 -1,406 0.21% 73,047,977
2012-03-05 2012-03-01 36.625 1,971,966 -281 0.21% 72,223,597
2012-03-02 2012-02-29 37.781 1,972,247 -41,903 0.21% 74,513,113
2012-03-01 2012-02-28 37.425 2,014,150 -17,718 0.21% 75,380,043
2012-02-29 2012-02-27 35.381 2,031,868 +12,656 0.22% 71,888,767
2012-02-28 2012-02-24 35.416 2,019,212 -35,997 0.22% 71,512,790
2012-02-27 2012-02-23 36.003 2,055,209 -2,813 0.22% 73,993,486
2012-02-24 2012-02-22 36.447 2,058,022 -65,244 0.22% 75,009,513
2012-02-23 2012-02-21 36.447 2,123,266 -6,469 0.23% 77,387,486
2012-02-22 2012-02-20 36.270 2,129,735 -12,374 0.23% 77,244,614
2012-02-21 2012-02-17 37.514 2,142,109 +474,431 0.23% 80,359,364
2012-02-20 2012-02-16 36.003 1,667,678 +13,499 0.18% 60,041,246
2012-02-17 2012-02-15 36.803 1,654,179 -4,219 0.18% 60,878,693
2012-02-16 2012-02-14 36.092 1,658,398 -67,494 0.18% 59,854,564
2012-02-15 2012-02-13 33.816 1,725,892 -29,529 0.18% 58,362,864
2012-02-14 2012-02-10 32.785 1,755,421 -17,999 0.19% 57,551,239
2012-02-13 2012-02-09 31.860 1,773,420 +1,125 0.19% 56,501,773
2012-02-10 2012-02-08 31.718 1,772,295 +7,875 0.19% 56,213,850
2012-02-09 2012-02-07 31.825 1,764,420 -6,187 0.19% 56,152,290
2012-02-08 2012-02-06 32.714 1,770,607 +2,250 0.19% 57,923,190
2012-02-07 2012-02-03 34.207 1,768,357 -46,684 0.19% 60,490,543
2012-02-06 2012-02-02 33.460 1,815,041 -47,809 0.19% 60,732,132
2012-02-02 2012-01-31 32.251 1,862,850 -844 0.20% 60,079,684
2012-01-31 2012-01-27 32.109 1,863,694 -1,124 0.20% 59,841,824
2012-01-27 2012-01-20 31.434 1,864,818 +562 0.20% 58,618,025
2012-01-26 2012-01-19 33.425 1,864,256 -10,968 0.20% 62,312,599
2012-01-20 2012-01-18 32.714 1,875,224 +17,155 0.20% 61,345,604
2012-01-19 2012-01-17 30.900 1,858,069 -33,747 0.20% 57,414,829
2012-01-18 2012-01-16 29.122 1,891,816 -563 0.20% 55,094,121
2012-01-16 2012-01-12 29.656 1,892,379 -1,125 0.20% 56,119,867
2012-01-13 2012-01-11 29.762 1,893,504 -7,312 0.20% 56,355,220
2012-01-12 2012-01-10 29.336 1,900,816 +2,813 0.20% 55,761,763
2012-01-11 2012-01-09 29.798 1,898,003 +2,250 0.20% 56,556,611
2012-01-06 2012-01-04 30.971 1,895,753 +29,528 0.20% 58,714,095
2012-01-05 2012-01-03 30.545 1,866,225 -6,749 0.20% 57,003,252
2012-01-04 2011-12-30 30.438 1,872,974 +1,125 0.20% 57,009,598
2011-12-29 2011-12-23 30.971 1,871,849 -4,219 0.20% 57,973,755
2011-12-22 2011-12-20 30.154 1,876,068 -562 0.20% 56,570,093
2011-12-21 2011-12-19 30.118 1,876,630 +30,654 0.20% 56,520,309
2011-12-20 2011-12-16 30.082 1,845,976 -844 0.20% 55,531,433
2011-12-19 2011-12-15 30.047 1,846,820 +7,593 0.20% 55,491,152
2011-12-16 2011-12-14 31.576 1,839,227 -843 0.20% 58,075,207
2011-12-14 2011-12-12 31.434 1,840,070 +15,467 0.20% 57,840,105
2011-12-13 2011-12-09 31.754 1,824,603 -35,716 0.19% 57,937,841
2011-12-12 2011-12-08 32.714 1,860,319 -25,310 0.20% 60,858,005
2011-12-09 2011-12-07 33.034 1,885,629 -27,279 0.20% 62,289,440
2011-12-08 2011-12-06 32.856 1,912,908 -9,562 0.20% 62,850,469
2011-12-07 2011-12-05 32.749 1,922,470 +104,335 0.20% 62,959,557
2011-12-06 2011-12-02 31.896 1,818,135 +7,875 0.19% 57,991,058
2011-12-05 2011-12-01 32.607 1,810,260 -2,250 0.19% 59,027,278
2011-12-02 2011-11-30 31.434 1,812,510 +36,841 0.19% 56,973,794
2011-12-01 2011-11-29 31.469 1,775,669 +12,374 0.19% 55,878,887
2011-11-30 2011-11-28 30.794 1,763,295 +21,935 0.19% 54,298,188
2011-11-29 2011-11-25 31.149 1,741,360 +10,125 0.19% 54,241,930
2011-11-28 2011-11-24 31.327 1,731,235 -35,435 0.18% 54,234,345
2011-11-25 2011-11-23 31.327 1,766,670 -1,406 0.19% 55,344,416
2011-11-24 2011-11-22 31.434 1,768,076 +3,093 0.19% 55,577,072
2011-11-22 2011-11-18 32.145 1,764,983 +10,687 0.19% 56,735,047
2011-11-21 2011-11-17 33.389 1,754,296 +87,743 0.19% 58,574,816
2011-11-17 2011-11-15 34.278 1,666,553 +6,187 0.18% 57,126,633
2011-11-16 2011-11-14 33.460 1,660,366 +2,250 0.18% 55,556,633
2011-11-14 2011-11-10 34.669 1,658,116 +7,874 0.18% 57,485,987
2011-11-11 2011-11-09 35.914 1,650,242 -3,656 0.18% 59,266,799
2011-11-10 2011-11-08 35.381 1,653,898 +3,937 0.18% 58,515,951
2011-11-09 2011-11-07 36.092 1,649,961 -1,406 0.18% 59,550,058
2011-11-08 2011-11-04 36.181 1,651,367 -18,561 0.18% 59,747,603
2011-11-07 2011-11-03 35.647 1,669,928 +81,556 0.18% 59,528,453
2011-11-04 2011-11-02 36.803 1,588,372 -3,937 0.17% 58,456,800
2011-11-03 2011-11-01 37.425 1,592,309 -12,937 0.17% 59,592,543
2011-11-02 2011-10-31 37.514 1,605,246 -9,561 0.17% 60,219,413
2011-11-01 2011-10-28 38.048 1,614,807 -18,843 0.17% 61,439,386
2011-10-31 2011-10-27 36.181 1,633,650 -843 0.17% 59,106,589
2011-10-27 2011-10-25 35.487 1,634,493 -1,406 0.17% 58,003,750
2011-10-26 2011-10-24 33.318 1,635,899 +5,624 0.17% 54,505,276
2011-10-25 2011-10-21 32.180 1,630,275 +1,125 0.17% 52,462,854
2011-10-21 2011-10-19 32.465 1,629,150 +35,997 0.17% 52,890,091
2011-10-18 2011-10-14 35.310 1,593,153 -562 0.17% 56,253,455
2011-10-17 2011-10-13 36.447 1,593,715 +281 0.17% 58,086,738
2011-10-14 2011-10-12 36.625 1,593,434 -12,937 0.17% 58,359,797
2011-10-13 2011-10-11 37.336 1,606,371 -111,084 0.17% 59,976,017
2011-10-12 2011-10-10 34.954 1,717,455 -2,813 0.18% 60,031,798
2011-10-11 2011-10-07 35.025 1,720,268 -62,151 0.18% 60,252,463
2011-10-10 2011-10-06 33.034 1,782,419 -8,437 0.19% 58,880,024
2011-10-07 2011-10-04 29.513 1,790,856 +20,530 0.19% 52,854,409
2011-10-06 2011-10-03 31.967 1,770,326 -41,059 0.19% 56,592,047
2011-10-04 2011-09-30 35.416 1,811,385 -37,966 0.19% 64,152,350
2011-10-03 2011-09-28 35.558 1,849,351 -20,248 0.20% 65,760,001
2011-09-30 2011-09-27 34.669 1,869,599 +17,998 0.20% 64,817,988
2011-09-27 2011-09-23 33.069 1,851,601 -8,155 0.20% 61,231,207
2011-09-26 2011-09-22 33.425 1,859,756 -40,216 0.20% 62,162,187
2011-09-23 2011-09-21 33.958 1,899,972 +59,339 0.20% 64,519,804
2011-09-22 2011-09-20 35.061 1,840,633 -87,180 0.19% 64,533,703
2011-09-21 2011-09-19 36.447 1,927,813 +196,015 0.20% 70,263,736
2011-09-20 2011-09-16 38.048 1,731,798 +13,218 0.18% 65,890,602
2011-09-19 2011-09-15 36.981 1,718,580 +23,623 0.18% 63,554,390
2011-09-16 2011-09-14 37.959 1,694,957 +2,250 0.18% 64,338,219
2011-09-15 2011-09-12 39.203 1,692,707 -8,437 0.18% 66,359,462
2011-09-14 2011-09-09 40.625 1,701,144 -6,750 0.18% 69,109,818
2011-09-12 2011-09-08 40.892 1,707,894 +5,625 0.18% 69,839,516
2011-09-09 2011-09-07 41.248 1,702,269 -6,187 0.18% 70,214,797
2011-09-08 2011-09-06 40.625 1,708,456 +10,968 0.18% 69,406,872
2011-09-07 2011-09-05 41.781 1,697,488 +44,715 0.18% 70,922,991
2011-09-06 2011-09-02 43.470 1,652,773 -56,527 0.17% 71,846,322
2011-09-05 2011-09-01 42.759 1,709,300 -11,811 0.18% 73,087,960
2011-09-02 2011-08-31 42.670 1,721,111 -8,718 0.18% 73,439,987
2011-09-01 2011-08-30 41.692 1,729,829 -14,343 0.18% 72,120,460
2011-08-31 2011-08-29 41.070 1,744,172 +16,030 0.18% 71,633,102
2011-08-30 2011-08-26 41.070 1,728,142 +11,812 0.18% 70,974,751
2011-08-29 2011-08-25 42.315 1,716,330 -38,247 0.18% 72,625,681
2011-08-26 2011-08-24 39.559 1,754,577 +17,998 0.19% 69,408,861
2011-08-24 2011-08-22 41.426 1,736,579 +8,718 0.18% 71,938,758
2011-08-23 2011-08-19 42.925 1,727,861 -562 0.18% 74,169,001
2011-08-22 2011-08-18 43.821 1,728,423 +123,213 0.18% 75,742,042
2011-08-19 2011-08-17 43.821 1,605,210 +1,395 0.17% 70,342,667
2011-08-17 2011-08-15 44.359 1,603,815 -10,880 0.17% 71,143,886
2011-08-15 2011-08-11 41.581 1,614,695 +16,181 0.17% 67,140,813
2011-08-12 2011-08-10 44.807 1,598,514 -23,155 0.17% 71,624,988
2011-08-11 2011-08-09 41.043 1,621,669 -5,858 0.17% 66,558,849
2011-08-10 2011-08-08 41.312 1,627,527 +24,828 0.17% 67,236,832
2011-08-09 2011-08-05 41.940 1,602,699 +19,528 0.17% 67,216,506
2011-08-08 2011-08-04 43.911 1,583,171 +558 0.17% 69,518,760
2011-08-05 2011-08-03 44.270 1,582,613 +1,116 0.17% 70,061,558
2011-08-04 2011-08-02 44.986 1,581,497 +7,253 0.17% 71,145,953
2011-08-03 2011-08-01 45.793 1,574,244 -279 0.17% 72,089,342
2011-08-02 2011-07-29 45.703 1,574,523 +279 0.17% 71,961,018
2011-08-01 2011-07-28 47.048 1,574,244 -29,013 0.17% 74,064,392
2011-07-29 2011-07-27 46.331 1,603,257 +1,116 0.17% 74,279,984
2011-07-28 2011-07-26 46.958 1,602,141 -14,228 0.17% 75,233,304
2011-07-27 2011-07-25 45.524 1,616,369 +131,118 0.17% 73,583,821
2011-07-26 2011-07-22 46.689 1,485,251 -35,709 0.16% 69,345,086
2011-07-25 2011-07-21 44.538 1,520,960 +2,232 0.16% 67,741,108
2011-07-22 2011-07-20 44.628 1,518,728 -8,927 0.16% 67,777,798
2011-07-21 2011-07-19 43.284 1,527,655 +91,503 0.16% 66,122,693
2011-07-20 2011-07-18 44.001 1,436,152 +1,674 0.15% 63,191,696
2011-07-19 2011-07-15 44.359 1,434,478 -5,859 0.15% 63,632,239
2011-07-18 2011-07-14 45.883 1,440,337 -49,099 0.15% 66,086,415
2011-07-15 2011-07-13 43.553 1,489,436 -5,021 0.16% 64,868,855
2011-07-14 2011-07-12 42.656 1,494,457 -52,447 0.16% 63,748,283
2011-07-12 2011-07-08 41.850 1,546,904 -33,477 0.16% 64,737,863
2011-07-11 2011-07-07 41.491 1,580,381 -21,202 0.17% 65,572,374
2011-07-08 2011-07-06 42.208 1,601,583 -22,876 0.17% 67,600,276
2011-07-07 2011-07-05 41.491 1,624,459 +199,187 0.17% 67,401,236
2011-07-06 2011-07-04 39.968 1,425,272 +9,764 0.15% 56,965,344
2011-07-05 2011-06-30 40.685 1,415,508 -30,687 0.15% 57,589,896
2011-07-04 2011-06-29 39.072 1,446,195 -5,580 0.15% 56,505,596
2011-06-30 2011-06-28 37.817 1,451,775 +7,254 0.15% 54,902,216
2011-06-29 2011-06-27 37.638 1,444,521 +11,438 0.15% 54,368,990
2011-06-28 2011-06-24 38.713 1,433,083 +9,764 0.15% 55,479,585
2011-06-27 2011-06-23 39.520 1,423,319 +17,854 0.15% 56,249,537
2011-06-23 2011-06-21 40.327 1,405,465 -10,043 0.15% 56,677,497
2011-06-22 2011-06-20 39.251 1,415,508 -8,090 0.15% 55,560,296
2011-06-21 2011-06-17 39.162 1,423,598 +1,674 0.15% 55,750,263
2011-06-20 2011-06-16 39.699 1,421,924 +5,579 0.15% 56,449,256
2011-06-17 2011-06-15 39.878 1,416,345 -558 0.15% 56,481,624
2011-06-16 2011-06-14 40.147 1,416,903 -2,790 0.15% 56,884,802
2011-06-14 2011-06-10 39.430 1,419,693 -4,742 0.15% 55,979,012
2011-06-13 2011-06-09 40.506 1,424,435 +5,579 0.15% 57,697,791
2011-06-10 2011-06-08 41.043 1,418,856 -20,644 0.15% 58,234,709
2011-06-09 2011-06-07 41.133 1,439,500 +5,301 0.15% 59,211,010
2011-06-08 2011-06-03 42.477 1,434,199 -26,782 0.15% 60,920,838
2011-06-07 2011-06-02 40.864 1,460,981 +69,186 0.16% 59,701,814
2011-06-03 2011-06-01 41.133 1,391,795 -6,138 0.15% 57,248,758
2011-06-02 2011-05-31 40.685 1,397,933 +2,790 0.15% 56,874,858
2011-06-01 2011-05-30 40.864 1,395,143 -4,185 0.15% 57,011,397
2011-05-30 2011-05-26 40.058 1,399,328 -41,846 0.15% 56,053,813
2011-05-27 2011-05-25 39.162 1,441,174 +7,254 0.15% 56,438,566
2011-05-26 2011-05-24 40.147 1,433,920 -6,138 0.15% 57,567,988
2011-05-25 2011-05-23 40.327 1,440,058 +14,507 0.15% 58,072,512
2011-05-24 2011-05-20 42.119 1,425,551 +4,463 0.15% 60,042,495
2011-05-23 2011-05-19 42.298 1,421,088 +62,490 0.15% 60,109,219
2011-05-20 2011-05-18 40.327 1,358,598 -8,927 0.14% 54,787,514
2011-05-19 2011-05-17 40.327 1,367,525 -3,347 0.15% 55,147,509
2011-05-18 2011-05-16 41.133 1,370,872 -558 0.15% 56,388,132
2011-05-17 2011-05-13 42.298 1,371,430 -41,009 0.15% 58,008,783
2011-05-16 2011-05-12 41.043 1,412,439 -15,902 0.15% 57,971,334
2011-05-13 2011-05-11 40.775 1,428,341 -94,572 0.15% 58,240,006
2011-05-12 2011-05-09 39.610 1,522,913 -6,416 0.16% 60,321,965
2011-05-11 2011-05-06 39.341 1,529,329 -17,854 0.16% 60,164,950
2011-05-09 2011-05-05 37.548 1,547,183 +140,881 0.17% 58,094,340
2011-05-05 2011-05-03 38.534 1,406,302 -279 0.15% 54,190,750
2011-05-04 2011-04-29 39.789 1,406,581 -30,129 0.15% 55,966,201
2011-05-03 2011-04-28 38.265 1,436,710 -35,151 0.15% 54,976,249
2011-04-29 2011-04-27 38.176 1,471,861 -23,991 0.16% 56,189,415
2011-04-28 2011-04-26 37.011 1,495,852 -15,065 0.16% 55,362,640
2011-04-27 2011-04-21 37.190 1,510,917 -4,463 0.16% 56,191,007
2011-04-26 2011-04-20 37.459 1,515,380 -10,043 0.16% 56,764,386
2011-04-21 2011-04-19 37.369 1,525,423 -5,580 0.16% 57,003,885
2011-04-20 2011-04-18 36.563 1,531,003 +558 0.16% 55,977,606
2011-04-19 2011-04-15 37.713 1,530,445 -12,275 0.16% 57,717,517
2011-04-18 2011-04-14 36.899 1,542,720 +38,385 0.16% 56,924,750
2011-04-15 2011-04-13 37.442 1,504,335 -3,870 0.16% 56,324,683
2011-04-14 2011-04-12 36.175 1,508,205 +11,057 0.16% 54,559,983
2011-04-13 2011-04-11 37.080 1,497,148 -14,375 0.16% 55,513,991
2011-04-12 2011-04-08 36.809 1,511,523 -30,960 0.16% 55,636,913
2011-04-11 2011-04-07 34.728 1,542,483 -2,764 0.17% 53,568,004
2011-04-08 2011-04-06 36.067 1,545,247 -829 0.17% 55,732,293
2011-04-07 2011-04-04 35.126 1,546,076 +78,229 0.17% 54,308,013
2011-04-06 2011-04-01 33.969 1,467,847 -3,593 0.16% 49,860,913
2011-04-04 2011-03-31 33.679 1,471,440 -5,252 0.16% 49,557,123
2011-03-31 2011-03-29 32.920 1,476,692 -11,887 0.16% 48,612,187
2011-03-30 2011-03-28 33.064 1,488,579 +829 0.16% 49,218,903
2011-03-29 2011-03-25 32.413 1,487,750 +5,253 0.16% 48,222,732
2011-03-28 2011-03-24 32.956 1,482,497 -1,106 0.16% 48,856,916
2011-03-25 2011-03-23 33.788 1,483,603 -12,163 0.16% 50,127,775
2011-03-24 2011-03-22 33.173 1,495,766 +1,106 0.16% 49,618,867
2011-03-23 2011-03-21 31.979 1,494,660 +19,350 0.16% 47,797,868
2011-03-22 2011-03-18 33.354 1,475,310 -6,082 0.16% 49,207,132
2011-03-21 2011-03-17 33.354 1,481,392 +8,846 0.16% 49,409,990
2011-03-18 2011-03-16 33.896 1,472,546 +11,887 0.16% 49,913,992
2011-03-17 2011-03-15 33.716 1,460,659 -40,912 0.16% 49,246,866
2011-03-16 2011-03-14 35.126 1,501,571 +34,001 0.16% 52,744,715
2011-03-15 2011-03-11 35.850 1,467,570 -6,911 0.16% 52,612,184
2011-03-11 2011-03-09 36.628 1,474,481 -9,951 0.16% 54,006,752
2011-03-10 2011-03-08 36.718 1,484,432 -25,985 0.16% 54,505,484
2011-03-09 2011-03-07 36.899 1,510,417 -27,367 0.16% 55,732,803
2011-03-08 2011-03-04 36.356 1,537,784 -39,253 0.17% 55,908,166
2011-03-07 2011-03-03 36.031 1,577,037 +205,388 0.17% 56,821,811
2011-03-04 2011-03-02 35.778 1,371,649 +6,635 0.15% 49,074,189
2011-03-03 2011-03-01 36.103 1,365,014 -18,245 0.15% 49,281,225
2011-03-02 2011-02-28 34.909 1,383,259 +8,017 0.15% 48,288,606
2011-03-01 2011-02-25 36.031 1,375,242 -22,391 0.15% 49,550,987
2011-02-28 2011-02-24 34.765 1,397,633 -13,822 0.15% 48,588,152
2011-02-25 2011-02-23 34.837 1,411,455 +830 0.15% 49,170,788
2011-02-24 2011-02-22 35.343 1,410,625 -57,222 0.15% 49,856,293
2011-02-23 2011-02-21 34.728 1,467,847 -6,634 0.16% 50,976,014
2011-02-22 2011-02-18 34.548 1,474,481 -9,951 0.16% 50,939,702
2011-02-21 2011-02-17 34.186 1,484,432 +367,376 0.16% 50,746,485
2011-02-18 2011-02-16 34.041 1,117,056 +5,528 0.12% 38,025,805
2011-02-17 2011-02-15 33.969 1,111,528 +4,423 0.12% 37,757,206
2011-02-15 2011-02-11 33.426 1,107,105 +5,805 0.12% 37,006,212
2011-02-14 2011-02-10 33.788 1,101,300 -5,528 0.12% 37,210,573
2011-02-11 2011-02-09 33.643 1,106,828 +5,528 0.12% 37,237,193
2011-02-10 2011-02-08 34.186 1,101,300 +19,351 0.12% 37,648,814
2011-02-09 2011-02-07 34.801 1,081,949 +3,317 0.12% 37,652,664
2011-02-08 2011-02-02 35.741 1,078,632 -2,212 0.12% 38,551,750
2011-02-01 2011-01-28 35.560 1,080,844 -6,358 0.12% 38,435,309
2011-01-31 2011-01-27 34.765 1,087,202 +3,318 0.12% 37,796,142
2011-01-28 2011-01-26 34.150 1,083,884 +829 0.12% 37,014,224
2011-01-27 2011-01-25 34.548 1,083,055 +3,317 0.12% 37,416,894
2011-01-26 2011-01-24 35.452 1,079,738 +5,529 0.12% 38,278,799
2011-01-25 2011-01-21 35.741 1,074,209 +1,935 0.12% 38,393,666
2011-01-24 2011-01-20 35.995 1,072,274 +1,935 0.12% 38,596,036
2011-01-21 2011-01-19 36.031 1,070,339 +5,528 0.12% 38,565,107
2011-01-20 2011-01-18 36.067 1,064,811 +6,635 0.11% 38,404,449
2011-01-19 2011-01-17 36.175 1,058,176 -277 0.11% 38,279,985
2011-01-18 2011-01-14 36.139 1,058,453 +5,529 0.11% 38,251,715
2011-01-17 2011-01-13 36.628 1,052,924 -17,139 0.11% 38,566,116
2011-01-14 2011-01-12 36.103 1,070,063 -14,098 0.12% 38,632,582
2011-01-13 2011-01-11 34.945 1,084,161 +9,675 0.12% 37,886,523
2011-01-12 2011-01-10 34.945 1,074,486 -1,106 0.12% 37,548,426
2011-01-11 2011-01-07 35.054 1,075,592 -6,357 0.12% 37,703,806
2011-01-10 2011-01-06 35.163 1,081,949 +6,910 0.12% 38,044,064
2011-01-06 2011-01-04 36.103 1,075,039 +1,106 0.12% 38,812,231
2011-01-05 2011-01-03 35.380 1,073,933 +2,764 0.12% 37,995,301
2011-01-04 2010-12-31 34.620 1,071,169 -47,546 0.12% 37,083,762
2011-01-03 2010-12-29 35.018 1,118,715 -2,211 0.12% 39,174,969
2010-12-30 2010-12-28 33.788 1,120,926 +69,660 0.12% 37,873,694
2010-12-29 2010-12-24 35.343 1,051,266 +5,529 0.11% 37,155,322
2010-12-28 2010-12-22 35.633 1,045,737 +21,562 0.11% 37,262,548
2010-12-23 2010-12-21 36.103 1,024,175 +10,227 0.11% 36,975,883
2010-12-22 2010-12-20 36.139 1,013,948 +3,594 0.11% 36,643,337
2010-12-21 2010-12-17 35.778 1,010,354 +36,489 0.11% 36,147,953
2010-12-20 2010-12-16 36.989 973,865 +8,293 0.10% 36,022,672
2010-12-17 2010-12-15 37.442 965,572 +8,293 0.10% 36,152,544
2010-12-16 2010-12-14 39.160 957,279 -20,180 0.10% 37,486,965
2010-12-14 2010-12-10 37.803 977,459 -6,358 0.11% 36,951,212
2010-12-13 2010-12-09 37.532 983,817 -7,740 0.11% 36,924,640
2010-12-10 2010-12-08 38.346 991,557 -25,431 0.11% 38,022,214
2010-12-09 2010-12-07 36.175 1,016,988 -24,879 0.11% 36,789,990
2010-12-08 2010-12-06 35.886 1,041,867 -2,488 0.11% 37,388,479
2010-12-07 2010-12-03 36.175 1,044,355 -11,610 0.11% 37,780,004
2010-12-06 2010-12-02 36.175 1,055,965 -21,838 0.11% 38,200,001
2010-12-03 2010-12-01 35.633 1,077,803 +1,935 0.12% 38,405,150
2010-12-02 2010-11-30 36.031 1,075,868 +2,488 0.12% 38,764,321
2010-12-01 2010-11-29 35.199 1,073,380 +11,886 0.12% 37,781,586
2010-11-30 2010-11-26 35.922 1,061,494 -4,422 0.11% 38,131,215
2010-11-26 2010-11-24 35.669 1,065,916 -44,229 0.11% 38,020,143
2010-11-25 2010-11-23 35.669 1,110,145 +1,935 0.12% 39,597,746
2010-11-24 2010-11-22 36.103 1,108,210 -13,545 0.12% 40,009,807
2010-11-23 2010-11-19 35.452 1,121,755 -24,879 0.12% 39,768,383
2010-11-22 2010-11-18 33.281 1,146,634 +10,504 0.12% 38,161,592
2010-11-19 2010-11-17 32.775 1,136,130 -17,691 0.12% 37,236,605
2010-11-18 2010-11-16 34.475 1,153,821 -14,651 0.12% 39,778,205
2010-11-17 2010-11-15 33.679 1,168,472 +11,886 0.13% 39,353,362
2010-11-16 2010-11-12 34.258 1,156,586 -276 0.12% 39,622,489
2010-11-15 2010-11-11 33.860 1,156,862 +13,269 0.12% 39,171,595
2010-11-12 2010-11-10 34.511 1,143,593 +1,382 0.12% 39,466,963
2010-11-11 2010-11-09 35.126 1,142,211 -6,635 0.12% 40,121,708
2010-11-10 2010-11-08 34.982 1,148,846 +1,382 0.12% 40,188,532
2010-11-09 2010-11-05 34.656 1,147,464 -24,325 0.12% 39,766,597
2010-11-08 2010-11-04 34.294 1,171,789 +44,781 0.13% 40,185,706
2010-11-05 2010-11-03 34.150 1,127,008 -7,740 0.12% 38,486,892
2010-11-04 2010-11-02 33.969 1,134,748 +9,675 0.12% 38,545,960
2010-11-03 2010-11-01 34.548 1,125,073 -3,317 0.12% 38,868,513
2010-11-02 2010-10-29 32.522 1,128,390 -21,009 0.12% 36,697,186
2010-11-01 2010-10-28 32.594 1,149,399 +3,870 0.12% 37,463,595
2010-10-29 2010-10-27 32.956 1,145,529 +26,814 0.12% 37,751,856
2010-10-28 2010-10-26 34.258 1,118,715 +2,765 0.12% 38,325,099
2010-10-27 2010-10-25 34.367 1,115,950 +5,252 0.12% 38,351,485
2010-10-26 2010-10-22 34.801 1,110,698 -8,017 0.12% 38,653,151
2010-10-25 2010-10-21 34.656 1,118,715 +1,106 0.12% 38,770,269
2010-10-22 2010-10-20 34.873 1,117,609 +14,098 0.12% 38,974,520
2010-10-21 2010-10-19 35.380 1,103,511 -19,074 0.12% 39,041,758
2010-10-20 2010-10-18 33.281 1,122,585 +38,424 0.12% 37,361,208
2010-10-19 2010-10-15 34.873 1,084,161 -6,358 0.12% 37,808,083
2010-10-18 2010-10-14 35.778 1,090,519 +11,057 0.12% 39,016,057
2010-10-15 2010-10-13 36.031 1,079,462 -829 0.12% 38,893,815
2010-10-13 2010-10-11 36.266 1,080,291 +6,358 0.12% 39,177,704
2010-10-12 2010-10-08 36.447 1,073,933 -2,211 0.12% 39,141,376
2010-10-11 2010-10-07 37.080 1,076,144 -37,595 0.12% 39,903,235
2010-10-08 2010-10-06 35.163 1,113,739 -2,211 0.12% 39,161,881
2010-10-06 2010-10-04 35.271 1,115,950 -13,822 0.12% 39,360,735
2010-10-05 2010-09-30 34.656 1,129,772 +553 0.12% 39,153,461
2010-10-04 2010-09-29 34.584 1,129,219 +829 0.12% 39,052,597
2010-09-30 2010-09-28 34.548 1,128,390 +1,106 0.12% 38,983,107
2010-09-29 2010-09-27 34.728 1,127,284 +11,610 0.12% 39,148,797
2010-09-24 2010-09-21 34.728 1,115,674 +553 0.12% 38,745,600
2010-09-22 2010-09-20 35.488 1,115,121 -20,180 0.12% 39,573,535
2010-09-21 2010-09-17 34.367 1,135,301 +80,718 0.12% 39,016,515
2010-09-20 2010-09-16 33.535 1,054,583 +829 0.11% 35,365,056
2010-09-17 2010-09-15 33.788 1,053,754 +3,870 0.11% 35,604,096
2010-09-16 2010-09-14 34.548 1,049,884 -15,203 0.11% 36,270,917
2010-09-15 2010-09-13 33.318 1,065,087 -12,716 0.11% 35,486,124
2010-09-14 2010-09-10 32.268 1,077,803 +9,952 0.12% 34,779,080
2010-09-13 2010-09-09 32.992 1,067,851 -24,879 0.12% 35,230,544
2010-09-10 2010-09-08 32.883 1,092,730 -5,805 0.12% 35,932,762
2010-09-09 2010-09-07 32.630 1,098,535 -24,326 0.12% 35,845,470
2010-09-08 2010-09-06 33.498 1,122,861 -46,993 0.12% 37,614,114
2010-09-07 2010-09-03 31.871 1,169,854 +37,041 0.13% 37,283,907
2010-09-06 2010-09-02 31.871 1,132,813 -38,976 0.12% 36,103,390
2010-09-03 2010-09-01 31.364 1,171,789 -43,953 0.13% 36,752,117
2010-09-02 2010-08-31 30.460 1,215,742 -9,675 0.13% 37,031,164
2010-09-01 2010-08-30 29.953 1,225,417 -11,057 0.13% 36,705,241
2010-08-31 2010-08-27 29.917 1,236,474 +1,106 0.13% 36,991,705
2010-08-30 2010-08-26 29.881 1,235,368 +9,951 0.13% 36,913,926
2010-08-27 2010-08-25 30.206 1,225,417 -12,439 0.13% 37,015,551
2010-08-26 2010-08-24 30.641 1,237,856 -1,106 0.13% 37,928,650
2010-08-25 2010-08-23 29.628 1,238,962 -16,862 0.13% 36,707,578
2010-08-24 2010-08-20 30.728 1,255,824 +5,805 0.14% 38,588,901
2010-08-23 2010-08-19 31.494 1,250,019 +105,996 0.13% 39,368,508
2010-08-20 2010-08-18 32.078 1,144,023 -13,427 0.12% 36,698,235
2010-08-19 2010-08-17 31.969 1,157,450 -16,441 0.13% 37,002,229
2010-08-18 2010-08-16 31.932 1,173,891 -26,306 0.13% 37,484,987
2010-08-17 2010-08-13 31.713 1,200,197 -43,295 0.13% 38,062,197
2010-08-16 2010-08-12 30.290 1,243,492 +8,769 0.14% 37,665,404
2010-08-13 2010-08-11 30.728 1,234,723 -10,139 0.13% 37,940,511
2010-08-12 2010-08-10 30.254 1,244,862 -47,679 0.14% 37,661,471
2010-08-11 2010-08-09 29.743 1,292,541 +4,384 0.14% 38,443,549
2010-08-10 2010-08-06 30.363 1,288,157 +17,263 0.14% 39,112,328
2010-08-09 2010-08-05 30.254 1,270,894 +23,292 0.14% 38,449,031
2010-08-06 2010-08-04 29.560 1,247,602 -1,096 0.14% 36,879,296
2010-08-04 2010-08-02 29.195 1,248,698 -1,370 0.14% 36,455,994
2010-08-03 2010-07-30 29.451 1,250,068 -19,182 0.14% 36,815,331
2010-08-02 2010-07-29 28.867 1,269,250 +8,769 0.14% 36,639,134
2010-07-30 2010-07-28 29.706 1,260,481 -3,288 0.14% 37,444,001
2010-07-29 2010-07-27 29.670 1,263,769 -2,740 0.14% 37,495,555
2010-07-28 2010-07-26 29.159 1,266,509 +7,398 0.14% 36,929,770
2010-07-27 2010-07-23 29.268 1,259,111 -2,192 0.14% 36,851,904
2010-07-26 2010-07-22 29.414 1,261,303 -5,480 0.14% 37,100,180
2010-07-23 2010-07-21 29.232 1,266,783 -49,598 0.14% 37,030,219
2010-07-22 2010-07-20 29.305 1,316,381 -15,071 0.14% 38,576,133
2010-07-21 2010-07-19 28.867 1,331,452 +53,160 0.14% 38,434,704
2010-07-20 2010-07-16 29.013 1,278,292 -2,466 0.14% 37,086,747
2010-07-19 2010-07-15 28.903 1,280,758 -41,377 0.14% 37,018,072
2010-07-16 2010-07-14 28.648 1,322,135 +548 0.14% 37,876,252
2010-07-15 2010-07-13 28.757 1,321,587 -7,398 0.14% 38,005,243
2010-07-14 2010-07-12 28.319 1,328,985 -2,741 0.14% 37,635,990
2010-07-13 2010-07-09 28.721 1,331,726 -26,579 0.14% 38,248,213
2010-07-12 2010-07-08 28.429 1,358,305 -109,059 0.15% 38,615,023
2010-07-09 2010-07-07 27.735 1,467,364 +4,384 0.16% 40,697,993
2010-07-08 2010-07-06 27.480 1,462,980 +30,142 0.16% 40,202,671
2010-07-07 2010-07-05 27.407 1,432,838 +33,978 0.16% 39,269,789
2010-07-06 2010-07-02 27.626 1,398,860 -37,814 0.15% 38,644,854
2010-07-05 2010-06-30 27.735 1,436,674 +3,014 0.16% 39,846,792
2010-07-02 2010-06-29 27.662 1,433,660 +1,096 0.16% 39,658,558
2010-06-29 2010-06-25 28.173 1,432,564 -88,782 0.16% 40,360,160
2010-06-28 2010-06-24 27.152 1,521,346 +12,057 0.17% 41,306,888
2010-06-25 2010-06-23 27.699 1,509,289 -17,263 0.16% 41,805,722
2010-06-23 2010-06-21 27.991 1,526,552 -17,263 0.17% 42,729,569
2010-06-22 2010-06-18 28.575 1,543,815 -35,896 0.17% 44,114,215
2010-06-21 2010-06-17 27.954 1,579,711 +56,173 0.17% 44,159,887
2010-06-18 2010-06-15 27.954 1,523,538 -11,235 0.17% 42,589,604
2010-06-17 2010-06-14 28.064 1,534,773 -112,895 0.17% 43,071,702
2010-06-15 2010-06-11 27.261 1,647,668 -9,316 0.18% 44,917,115
2010-06-14 2010-06-10 26.823 1,656,984 +2,740 0.18% 44,445,438
2010-06-11 2010-06-09 27.042 1,654,244 -32,334 0.18% 44,734,163
2010-06-10 2010-06-08 26.057 1,686,578 -44,391 0.18% 43,946,691
2010-06-09 2010-06-07 26.677 1,730,969 -2,740 0.19% 46,177,265
2010-06-08 2010-06-04 27.042 1,733,709 -22,470 0.19% 46,883,060
2010-06-07 2010-06-03 26.896 1,756,179 +80,287 0.19% 47,234,335
2010-06-04 2010-06-02 27.006 1,675,892 -45,761 0.18% 45,258,410
2010-06-03 2010-06-01 26.750 1,721,653 -5,480 0.19% 46,054,401
2010-06-02 2010-05-31 26.969 1,727,133 -46,857 0.19% 46,579,172
2010-06-01 2010-05-28 26.458 1,773,990 -14,249 0.19% 46,936,501
2010-05-31 2010-05-27 26.093 1,788,239 -4,932 0.19% 46,660,904
2010-05-28 2010-05-26 25.728 1,793,171 -3,836 0.20% 46,135,195
2010-05-27 2010-05-25 25.181 1,797,007 -1,371 0.20% 45,250,189
2010-05-26 2010-05-24 25.765 1,798,378 +4,385 0.20% 46,334,793
2010-05-25 2010-05-20 25.144 1,793,993 +14,797 0.20% 45,108,824
2010-05-24 2010-05-19 25.838 1,779,196 +229,078 0.19% 45,970,433
2010-05-20 2010-05-18 26.166 1,550,118 -1,370 0.17% 40,560,701
2010-05-19 2010-05-17 26.604 1,551,488 +6,851 0.17% 41,275,989
2010-05-18 2010-05-14 27.735 1,544,637 -101,387 0.17% 42,841,194
2010-05-17 2010-05-13 26.750 1,646,024 -6,028 0.18% 44,031,317
2010-05-14 2010-05-12 26.422 1,652,052 +274 0.18% 43,649,957
2010-05-13 2010-05-11 26.969 1,651,778 -10,413 0.18% 44,546,917
2010-05-12 2010-05-10 26.677 1,662,191 -822 0.18% 44,342,466
2010-05-11 2010-05-07 26.312 1,663,013 +148,518 0.18% 43,757,495
2010-05-10 2010-05-06 26.385 1,514,495 -9,865 0.16% 39,960,203
2010-05-07 2010-05-05 26.641 1,524,360 +6,577 0.17% 40,609,902
2010-05-06 2010-05-04 27.298 1,517,783 -4,385 0.17% 41,431,707
2010-05-05 2010-05-03 26.896 1,522,168 +548 0.17% 40,940,356
2010-05-04 2010-04-30 28.341 1,521,620 +7,947 0.17% 43,124,335
2010-05-03 2010-04-29 28.120 1,513,673 +31,115 0.16% 42,563,959
2010-04-30 2010-04-28 29.559 1,482,558 -90,780 0.16% 43,822,706
2010-04-29 2010-04-27 28.673 1,573,338 -184,270 0.17% 45,112,618
2010-04-28 2010-04-26 27.935 1,757,608 -176,953 0.19% 49,099,027
2010-04-27 2010-04-23 26.348 1,934,561 -21,950 0.21% 50,972,463
2010-04-26 2010-04-22 26.496 1,956,511 -37,667 0.22% 51,839,609
2010-04-22 2010-04-20 26.385 1,994,178 +542 0.22% 52,616,862
2010-04-21 2010-04-19 25.684 1,993,636 +170,450 0.22% 51,204,731
2010-04-20 2010-04-16 26.127 1,823,186 +5,420 0.20% 47,634,237
2010-04-19 2010-04-15 26.570 1,817,766 -5,691 0.20% 48,297,589
2010-04-16 2010-04-14 26.311 1,823,457 -2,981 0.20% 47,977,768
2010-04-15 2010-04-13 26.348 1,826,438 +2,710 0.20% 48,123,602
2010-04-14 2010-04-12 26.533 1,823,728 +8,942 0.20% 48,388,698
2010-04-13 2010-04-09 27.049 1,814,786 -92,676 0.20% 49,089,022
2010-04-12 2010-04-08 26.607 1,907,462 -63,140 0.21% 50,751,180
2010-04-09 2010-04-07 26.717 1,970,602 -39,835 0.22% 52,649,284
2010-04-08 2010-04-01 26.201 2,010,437 -5,419 0.22% 52,674,910
2010-04-07 2010-03-31 25.869 2,015,856 +642,776 0.22% 52,147,382
2010-04-01 2010-03-30 25.832 1,373,080 +271 0.15% 35,468,993
2010-03-31 2010-03-29 26.311 1,372,809 +813 0.15% 36,120,573
2010-03-30 2010-03-26 26.607 1,371,996 -29,809 0.15% 36,504,222
2010-03-29 2010-03-25 26.275 1,401,805 -9,755 0.15% 36,831,769
2010-03-26 2010-03-24 25.463 1,411,560 +271 0.16% 35,942,097
2010-03-25 2010-03-23 25.647 1,411,289 -9,214 0.16% 36,195,597
2010-03-24 2010-03-22 26.311 1,420,503 +4,336 0.16% 37,375,470
2010-03-23 2010-03-19 26.422 1,416,167 -12,736 0.16% 37,418,164
2010-03-22 2010-03-18 26.607 1,428,903 +173,701 0.16% 38,018,326
2010-03-19 2010-03-17 26.754 1,255,202 -14,091 0.14% 33,582,004
2010-03-18 2010-03-16 25.573 1,269,293 +7,859 0.14% 32,460,119
2010-03-17 2010-03-15 26.090 1,261,434 +1,083 0.14% 32,910,837
2010-03-16 2010-03-12 25.979 1,260,351 -542 0.14% 32,743,052
2010-03-15 2010-03-11 26.976 1,260,893 -81,295 0.14% 34,013,443
2010-03-12 2010-03-10 26.164 1,342,188 -77,773 0.15% 35,116,771
2010-03-11 2010-03-09 25.241 1,419,961 -78,585 0.16% 35,841,609
2010-03-10 2010-03-08 24.651 1,498,546 +4,877 0.17% 36,940,394
2010-03-09 2010-03-05 24.319 1,493,669 -1,625 0.16% 36,324,092
2010-03-08 2010-03-04 24.356 1,495,294 +363,119 0.16% 36,418,790
2010-03-05 2010-03-03 24.651 1,132,175 +5,420 0.12% 27,909,047
2010-03-04 2010-03-02 24.393 1,126,755 -9,755 0.12% 27,484,379
2010-03-03 2010-03-01 23.839 1,136,510 +5,419 0.13% 27,093,229
2010-03-02 2010-02-26 23.654 1,131,091 +13,007 0.12% 26,755,345
2010-02-25 2010-02-23 24.319 1,118,084 -75,062 0.12% 27,190,352
2010-02-24 2010-02-22 23.691 1,193,146 -1,897 0.13% 28,267,253
2010-02-23 2010-02-19 23.802 1,195,043 -13,007 0.13% 28,444,495
2010-02-22 2010-02-18 24.503 1,208,050 +108,122 0.13% 29,601,108
2010-02-18 2010-02-12 24.466 1,099,928 -5,419 0.12% 26,911,182
2010-02-17 2010-02-11 23.839 1,105,347 -13,007 0.12% 26,350,335
2010-02-12 2010-02-10 23.765 1,118,354 -20,324 0.12% 26,577,868
2010-02-11 2010-02-09 23.765 1,138,678 +6,503 0.13% 27,060,872
2010-02-10 2010-02-08 23.950 1,132,175 -3,794 0.12% 27,115,227
2010-02-09 2010-02-05 24.356 1,135,969 -541 0.13% 27,667,212
2010-02-08 2010-02-04 25.352 1,136,510 +85,631 0.13% 28,812,768
2010-02-05 2010-02-03 25.278 1,050,879 -6,504 0.12% 26,564,293
2010-02-04 2010-02-02 24.909 1,057,383 +1,626 0.12% 26,338,503
2010-02-03 2010-02-01 23.691 1,055,757 +271 0.12% 25,012,320
2010-02-02 2010-01-29 23.765 1,055,486 -4,336 0.12% 25,083,800
2010-02-01 2010-01-28 24.208 1,059,822 +3,794 0.12% 25,656,166
2010-01-29 2010-01-27 24.319 1,056,028 +1,897 0.12% 25,681,231
2010-01-28 2010-01-26 24.798 1,054,131 -4,336 0.12% 26,140,798
2010-01-26 2010-01-22 25.869 1,058,467 +4,607 0.12% 27,381,064
2010-01-25 2010-01-21 26.348 1,053,860 +1,084 0.12% 27,767,457
2010-01-22 2010-01-20 27.013 1,052,776 -2,439 0.12% 28,438,196
2010-01-21 2010-01-19 26.201 1,055,215 +6,775 0.12% 27,647,399
2010-01-20 2010-01-18 26.828 1,048,440 +3,251 0.12% 28,127,619
2010-01-19 2010-01-15 27.492 1,045,189 -4,877 0.12% 28,734,662
2010-01-18 2010-01-14 26.828 1,050,066 +1,355 0.12% 28,171,242
2010-01-15 2010-01-13 26.791 1,048,711 -271 0.12% 28,096,190
2010-01-14 2010-01-12 27.419 1,048,982 -1,626 0.12% 28,761,520
2010-01-13 2010-01-11 26.791 1,050,608 +7,316 0.12% 28,147,013
2010-01-12 2010-01-08 27.861 1,043,292 -8,129 0.12% 29,067,509
2010-01-11 2010-01-07 28.046 1,051,421 -24,660 0.12% 29,487,993
2010-01-08 2010-01-06 26.939 1,076,081 -1,626 0.12% 28,988,304
2010-01-07 2010-01-05 26.865 1,077,707 +18,698 0.12% 28,952,566
2010-01-06 2010-01-04 26.680 1,059,009 -2,168 0.12% 28,254,845
2010-01-05 2009-12-31 26.754 1,061,177 -37,667 0.12% 28,391,008
2010-01-04 2009-12-29 25.463 1,098,844 -1,355 0.12% 27,979,511
2009-12-30 2009-12-28 25.241 1,100,199 -270 0.12% 27,770,412
2009-12-29 2009-12-24 24.946 1,100,469 +4,877 0.12% 27,452,348
2009-12-28 2009-12-22 24.319 1,095,592 +16,801 0.12% 26,643,376
2009-12-23 2009-12-21 24.356 1,078,791 +1,084 0.12% 26,274,607
2009-12-22 2009-12-18 24.577 1,077,707 +542 0.12% 26,486,826
2009-12-21 2009-12-17 25.647 1,077,165 -271 0.12% 27,626,255
2009-12-18 2009-12-16 26.016 1,077,436 -5,690 0.12% 28,030,806
2009-12-17 2009-12-15 26.385 1,083,126 +9,755 0.12% 28,578,538
2009-12-16 2009-12-14 26.164 1,073,371 +3,794 0.12% 28,083,490
2009-12-14 2009-12-10 26.459 1,069,577 +1,084 0.12% 28,299,984
2009-12-11 2009-12-09 26.348 1,068,493 +35,770 0.12% 28,153,013
2009-12-10 2009-12-08 27.234 1,032,723 -48,236 0.11% 28,125,172
2009-12-09 2009-12-07 25.832 1,080,959 +6,504 0.12% 27,923,011
2009-12-08 2009-12-04 26.385 1,074,455 -5,691 0.12% 28,349,751
2009-12-07 2009-12-03 25.942 1,080,146 +73,437 0.12% 28,021,590
2009-12-04 2009-12-02 25.869 1,006,709 -6,232 0.11% 26,042,157
2009-12-03 2009-12-01 25.020 1,012,941 +271 0.11% 25,343,630
2009-12-02 2009-11-30 24.725 1,012,670 +8,942 0.11% 25,037,890
2009-12-01 2009-11-27 24.429 1,003,728 +2,710 0.11% 24,520,482
2009-11-30 2009-11-26 25.389 1,001,018 -6,775 0.11% 25,414,719
2009-11-27 2009-11-25 24.798 1,007,793 -1,355 0.11% 24,991,688
2009-11-26 2009-11-24 25.057 1,009,148 -2,709 0.11% 25,285,970
2009-11-25 2009-11-23 25.131 1,011,857 -1,084 0.11% 25,428,529
2009-11-24 2009-11-20 24.835 1,012,941 +1,355 0.11% 25,156,730
2009-11-23 2009-11-19 25.536 1,011,586 -2,168 0.11% 25,832,348
2009-11-19 2009-11-17 25.758 1,013,754 -11,382 0.11% 26,112,171
2009-11-18 2009-11-16 24.909 1,025,136 +1,084 0.11% 25,535,257
2009-11-17 2009-11-13 24.319 1,024,052 -27,098 0.11% 24,903,616
2009-11-16 2009-11-12 24.097 1,051,150 -38,480 0.12% 25,329,864
2009-11-13 2009-11-11 23.765 1,089,630 -9,756 0.12% 25,895,238
2009-11-12 2009-11-10 23.544 1,099,386 -4,335 0.12% 25,883,671
2009-11-11 2009-11-09 22.990 1,103,721 -4,336 0.12% 25,374,783
2009-11-10 2009-11-06 22.916 1,108,057 +542 0.12% 25,392,688
2009-11-09 2009-11-05 22.843 1,107,515 +59,346 0.12% 25,298,528
2009-11-06 2009-11-04 23.027 1,048,169 -813 0.12% 24,136,310
2009-11-05 2009-11-03 23.064 1,048,982 +271 0.12% 24,193,741
2009-11-04 2009-11-02 23.249 1,048,711 +813 0.12% 24,380,991
2009-11-03 2009-10-30 23.396 1,047,898 +5,419 0.12% 24,516,770
2009-11-02 2009-10-29 23.027 1,042,479 +2,168 0.11% 24,005,286
2009-10-30 2009-10-28 24.540 1,040,311 +542 0.11% 25,529,354
2009-10-29 2009-10-27 24.503 1,039,769 -4,607 0.11% 25,477,683
2009-10-28 2009-10-23 24.171 1,044,376 -8,400 0.12% 25,243,709
2009-10-27 2009-10-22 23.101 1,052,776 -271 0.12% 24,320,096
2009-10-23 2009-10-21 23.064 1,053,047 -1,084 0.12% 24,287,497
2009-10-22 2009-10-20 23.691 1,054,131 +9,213 0.12% 24,973,798
2009-10-21 2009-10-19 24.060 1,044,918 +3,794 0.12% 25,141,130
2009-10-20 2009-10-16 24.134 1,041,124 -7,587 0.11% 25,126,685
2009-10-19 2009-10-15 24.208 1,048,711 +7,587 0.12% 25,387,191
2009-10-16 2009-10-14 24.060 1,041,124 -2,710 0.11% 25,049,845
2009-10-15 2009-10-13 23.507 1,043,834 -1,355 0.12% 24,537,248
2009-10-14 2009-10-12 23.581 1,045,189 -1,084 0.12% 24,646,240
2009-10-13 2009-10-09 23.876 1,046,273 -25,472 0.12% 24,980,681
2009-10-12 2009-10-08 23.728 1,071,745 -36,312 0.12% 25,430,648
2009-10-09 2009-10-07 23.581 1,108,057 -68,288 0.12% 26,128,708
2009-10-08 2009-10-06 22.141 1,176,345 +4,877 0.13% 26,045,994
2009-10-07 2009-10-05 22.732 1,171,468 -188,605 0.13% 26,629,691
2009-10-06 2009-10-02 21.477 1,360,073 +2,710 0.15% 29,210,580
2009-10-05 2009-09-30 21.662 1,357,363 -1,084 0.15% 29,402,827
2009-10-02 2009-09-29 21.588 1,358,447 -7,859 0.15% 29,326,048
2009-09-29 2009-09-25 21.736 1,366,306 -3,251 0.15% 29,697,388
2009-09-28 2009-09-24 20.850 1,369,557 +1,083 0.15% 28,555,091
2009-09-24 2009-09-22 21.440 1,368,474 +1,626 0.15% 29,340,510
2009-09-22 2009-09-18 21.772 1,366,848 -40,376 0.15% 29,759,609
2009-09-21 2009-09-17 22.215 1,407,224 -108,936 0.16% 31,261,852
2009-09-18 2009-09-16 21.330 1,516,160 -5,149 0.17% 32,339,095
2009-09-17 2009-09-15 21.071 1,521,309 -10,839 0.17% 32,055,941
2009-09-16 2009-09-14 20.333 1,532,148 -7,046 0.17% 31,153,533
2009-09-15 2009-09-11 20.296 1,539,194 -542 0.17% 31,240,001
2009-09-14 2009-09-10 20.223 1,539,736 +4,336 0.17% 31,137,361
2009-09-10 2009-09-08 20.333 1,535,400 +2,168 0.17% 31,219,656
2009-09-09 2009-09-07 20.259 1,533,232 -4,607 0.17% 31,062,414
2009-09-08 2009-09-04 20.723 1,537,839 -10,839 0.17% 31,868,242
2009-09-07 2009-09-03 20.760 1,548,678 +90,713 0.17% 32,150,577
2009-09-04 2009-09-02 20.499 1,457,965 +3,219 0.16% 29,886,994
2009-09-02 2009-08-31 20.574 1,454,746 -268 0.16% 29,929,448
2009-08-28 2009-08-26 21.095 1,455,014 +5,366 0.16% 30,694,181
2009-08-27 2009-08-25 21.356 1,449,648 -2,683 0.16% 30,959,193
2009-08-26 2009-08-24 21.394 1,452,331 -3,488 0.16% 31,070,622
2009-08-25 2009-08-21 21.543 1,455,819 -62,246 0.16% 31,362,283
2009-08-24 2009-08-20 21.766 1,518,065 -63,589 0.17% 33,042,711
2009-08-19 2009-08-17 20.797 1,581,654 -536 0.18% 32,894,109
2009-08-18 2009-08-14 21.319 1,582,190 -6,439 0.18% 33,730,837
2009-08-17 2009-08-13 21.170 1,588,629 -1,342 0.18% 33,631,270
2009-08-14 2009-08-12 20.872 1,589,971 +537 0.18% 33,185,601
2009-08-13 2009-08-11 20.797 1,589,434 +10,732 0.18% 33,055,912
2009-08-12 2009-08-10 20.723 1,578,702 -57,954 0.18% 32,715,036
2009-08-11 2009-08-07 20.946 1,636,656 +1,342 0.18% 34,282,002
2009-08-10 2009-08-06 21.804 1,635,314 +10,195 0.18% 35,655,741
2009-08-07 2009-08-05 22.214 1,625,119 +488,046 0.18% 36,099,724
2009-08-06 2009-08-04 22.735 1,137,073 -42,124 0.13% 25,851,791
2009-08-05 2009-08-03 22.512 1,179,197 -7,781 0.13% 26,545,796
2009-08-04 2009-07-31 21.915 1,186,978 +18,245 0.13% 26,013,120
2009-08-03 2009-07-30 21.431 1,168,733 -537 0.13% 25,046,993
2009-07-31 2009-07-29 21.692 1,169,270 -5,903 0.13% 25,363,562
2009-07-30 2009-07-28 21.617 1,175,173 -2,146 0.13% 25,404,008
2009-07-29 2009-07-27 21.580 1,177,319 -537 0.13% 25,406,519
2009-07-28 2009-07-24 21.617 1,177,856 +537 0.13% 25,462,008
2009-07-27 2009-07-23 21.543 1,177,319 +7,512 0.13% 25,362,639
2009-07-24 2009-07-22 21.953 1,169,807 +22,001 0.13% 25,680,410
2009-07-23 2009-07-21 22.437 1,147,806 -60,905 0.13% 25,753,570
2009-07-22 2009-07-20 20.648 1,208,711 -4,024 0.14% 24,957,707
2009-07-21 2009-07-17 21.021 1,212,735 -3,756 0.14% 25,492,796
2009-07-20 2009-07-16 20.835 1,216,491 -34,880 0.14% 25,345,050
2009-07-17 2009-07-15 20.499 1,251,371 -117,249 0.14% 25,652,000
2009-07-16 2009-07-14 20.313 1,368,620 +10,732 0.15% 27,800,451
2009-07-15 2009-07-13 20.387 1,357,888 -6,707 0.15% 27,683,674
2009-07-14 2009-07-10 20.313 1,364,595 -8,050 0.15% 27,718,692
2009-07-13 2009-07-09 19.493 1,372,645 +12,879 0.15% 26,756,689
2009-07-10 2009-07-08 20.089 1,359,766 +3,220 0.15% 27,316,521
2009-07-09 2009-07-07 20.946 1,356,546 -8,854 0.15% 28,414,714
2009-07-07 2009-07-03 20.164 1,365,400 +135,225 0.15% 27,531,484
2009-07-06 2009-07-02 20.760 1,230,175 -1,073 0.14% 25,538,450
2009-07-03 2009-06-30 20.052 1,231,248 +4,829 0.14% 24,688,816
2009-07-02 2009-06-29 20.797 1,226,419 -9,390 0.14% 25,506,186
2009-06-30 2009-06-26 21.543 1,235,809 -24,148 0.14% 26,622,672
2009-06-29 2009-06-25 20.313 1,259,957 -31,660 0.14% 25,593,205
2009-06-26 2009-06-24 19.456 1,291,617 -1,073 0.14% 25,129,087
2009-06-25 2009-06-23 19.046 1,292,690 +4,561 0.14% 24,619,983
2009-06-24 2009-06-22 19.046 1,288,129 +19,855 0.14% 24,533,116
2009-06-23 2009-06-19 19.866 1,268,274 -8,318 0.14% 25,194,906
2009-06-22 2009-06-18 19.679 1,276,592 -24,147 0.14% 25,122,248
2009-06-19 2009-06-17 19.083 1,300,739 +537 0.15% 24,821,760
2009-06-18 2009-06-16 18.673 1,300,202 +2,146 0.15% 24,278,453
2009-06-17 2009-06-15 20.425 1,298,056 -13,952 0.15% 26,512,241
2009-06-16 2009-06-12 20.126 1,312,008 -25,757 0.15% 26,406,005
2009-06-15 2009-06-11 20.425 1,337,765 -22,269 0.15% 27,323,280
2009-06-12 2009-06-10 20.387 1,360,034 -5,635 0.15% 27,727,425
2009-06-11 2009-06-09 20.275 1,365,669 -18,244 0.15% 27,689,608
2009-06-10 2009-06-08 20.313 1,383,913 -17,440 0.16% 28,111,094
2009-06-09 2009-06-05 19.567 1,401,353 -2,683 0.16% 27,420,748
2009-06-08 2009-06-04 19.716 1,404,036 +198,277 0.16% 27,682,567
2009-06-05 2009-06-03 20.126 1,205,759 +18,513 0.14% 24,267,594
2009-06-04 2009-06-02 18.524 1,187,246 +5,366 0.13% 21,992,244
2009-06-03 2009-06-01 18.449 1,181,880 -24,416 0.13% 21,804,746
2009-06-02 2009-05-29 17.946 1,206,296 -131,737 0.14% 21,648,242
2009-06-01 2009-05-27 16.138 1,338,033 +4,024 0.15% 21,593,705
2009-05-29 2009-05-26 15.579 1,334,009 +2,147 0.15% 20,782,964
2009-05-27 2009-05-25 15.151 1,331,862 +4,293 0.15% 20,178,656
2009-05-25 2009-05-21 16.269 1,327,569 +2,146 0.15% 21,598,013
2009-05-22 2009-05-20 16.586 1,325,423 -537 0.15% 21,983,000
2009-05-21 2009-05-19 16.548 1,325,960 -31,928 0.15% 21,942,487
2009-05-20 2009-05-18 16.027 1,357,888 +2,147 0.15% 21,762,303
2009-05-19 2009-05-15 16.511 1,355,741 +268 0.15% 22,384,784
2009-05-15 2009-05-13 16.660 1,355,473 -26,830 0.15% 22,582,439
2009-05-14 2009-05-12 16.232 1,382,303 -537 0.15% 22,436,952
2009-05-13 2009-05-11 16.362 1,382,840 -45,612 0.15% 22,626,058
2009-05-12 2009-05-08 16.492 1,428,452 +1,610 0.16% 23,558,703
2009-05-11 2009-05-07 16.958 1,426,842 -27,367 0.16% 24,196,900
2009-05-07 2009-05-05 15.151 1,454,209 +17,976 0.16% 22,032,300
2009-05-06 2009-05-04 14.722 1,436,233 -2,683 0.16% 21,144,355
2009-05-05 2009-04-30 13.883 1,438,916 +2,147 0.16% 19,977,179
2009-04-29 2009-04-27 13.567 1,436,769 +1,073 0.16% 19,492,197
2009-04-28 2009-04-24 14.536 1,435,696 +4,293 0.16% 20,868,900
2009-04-27 2009-04-23 14.331 1,431,403 +2,683 0.16% 20,513,073
2009-04-22 2009-04-20 15.635 1,428,720 +3,488 0.16% 22,338,373
2009-04-20 2009-04-16 16.413 1,425,232 -8,985 0.16% 23,392,693
2009-04-17 2009-04-15 15.430 1,434,217 -2,644 0.16% 22,129,926
2009-04-16 2009-04-14 15.090 1,436,861 -40,985 0.16% 21,681,662
2009-04-15 2009-04-09 13.898 1,477,846 +2,644 0.17% 20,539,575
2009-04-14 2009-04-08 13.426 1,475,202 -104,710 0.17% 19,805,453
2009-04-08 2009-04-06 13.785 1,579,912 +1,057 0.18% 21,778,871
2009-04-07 2009-04-03 13.596 1,578,855 -16,129 0.18% 21,465,750
2009-04-06 2009-04-02 12.726 1,594,984 -1,322 0.18% 20,297,676
2009-04-03 2009-04-01 12.291 1,596,306 -1,058 0.18% 19,620,245
2009-04-01 2009-03-30 11.837 1,597,364 -5,288 0.18% 18,908,329
2009-03-30 2009-03-26 12.329 1,602,652 -14,279 0.18% 19,758,854
2009-03-27 2009-03-25 11.289 1,616,931 -5,289 0.18% 18,253,273
2009-03-26 2009-03-24 11.156 1,622,220 -140,407 0.18% 18,098,255
2009-03-24 2009-03-20 10.324 1,762,627 -2,115 0.20% 18,198,181
2009-03-23 2009-03-19 10.041 1,764,742 +6,875 0.20% 17,719,468
2009-03-20 2009-03-18 10.532 1,757,867 -5,289 0.20% 18,514,677
2009-03-18 2009-03-16 10.211 1,763,156 -11,634 0.20% 18,003,603
2009-03-17 2009-03-13 9.833 1,774,790 -11,106 0.20% 17,451,198
2009-03-16 2009-03-12 9.341 1,785,896 +26,971 0.20% 16,682,381
2009-03-13 2009-03-11 9.682 1,758,925 +113,172 0.20% 17,029,120
2009-03-12 2009-03-10 9.795 1,645,753 +17,981 0.19% 16,120,160
2009-03-06 2009-03-04 10.230 1,627,772 +6,346 0.18% 16,651,976
2009-03-04 2009-03-02 10.930 1,621,426 -9,519 0.18% 17,721,476
2009-03-03 2009-02-27 11.327 1,630,945 -5,289 0.18% 18,473,155
2009-02-27 2009-02-25 11.156 1,636,234 -5,288 0.19% 18,254,601
2009-02-26 2009-02-24 10.930 1,641,522 +5,288 0.19% 17,941,117
2009-02-20 2009-02-18 11.232 1,636,234 -7,668 0.19% 18,378,361
2009-02-19 2009-02-17 11.251 1,643,902 +2,380 0.19% 18,495,574
2009-02-18 2009-02-16 10.854 1,641,522 +99,422 0.19% 17,816,957
2009-02-16 2009-02-12 10.703 1,542,100 +5,288 0.17% 16,504,558
2009-02-13 2009-02-11 11.043 1,536,812 +22,476 0.17% 16,971,042
2009-02-12 2009-02-10 11.667 1,514,336 +14,808 0.17% 17,667,795
2009-02-09 2009-02-05 11.762 1,499,528 +2,115 0.17% 17,636,804
2009-02-04 2009-02-02 12.102 1,497,413 -2,115 0.17% 18,121,598
2009-01-30 2009-01-23 11.743 1,499,528 -10,577 0.17% 17,608,449
2009-01-29 2009-01-22 11.591 1,510,105 +5,288 0.17% 17,504,211
2009-01-23 2009-01-21 11.743 1,504,817 +10,577 0.17% 17,670,556
2009-01-22 2009-01-20 12.064 1,494,240 -1,058 0.17% 18,026,689
2009-01-20 2009-01-16 12.102 1,495,298 +1,851 0.17% 18,096,003
2009-01-16 2009-01-14 12.631 1,493,447 -5,817 0.17% 18,864,322
2009-01-15 2009-01-13 12.575 1,499,264 +11,106 0.17% 18,852,749
2009-01-13 2009-01-09 13.180 1,488,158 -4,231 0.17% 19,613,575
2009-01-12 2009-01-08 12.631 1,492,389 +4,759 0.17% 18,850,958
2009-01-09 2009-01-07 14.258 1,487,630 -5,288 0.17% 21,210,026
2009-01-08 2009-01-06 14.371 1,492,918 +3,173 0.17% 21,454,800
2009-01-07 2009-01-05 14.749 1,489,745 +16,923 0.17% 21,972,601
2009-01-05 2008-12-31 14.844 1,472,822 -23,269 0.17% 21,862,250
2009-01-02 2008-12-29 14.485 1,496,091 -793 0.17% 21,670,140
2008-12-30 2008-12-24 13.615 1,496,884 -3,967 0.17% 20,379,596
2008-12-29 2008-12-22 14.125 1,500,851 -1,851 0.17% 21,199,866
2008-12-23 2008-12-19 14.749 1,502,702 -14,543 0.17% 22,163,707
2008-12-22 2008-12-18 13.236 1,517,245 -9,254 0.17% 20,083,004
2008-12-19 2008-12-17 12.196 1,526,499 -6,346 0.17% 18,617,920
2008-12-18 2008-12-16 11.913 1,532,845 -2,645 0.17% 18,260,544
2008-12-17 2008-12-15 12.102 1,535,490 +6,346 0.17% 18,582,404
2008-12-16 2008-12-12 11.327 1,529,144 +1,587 0.17% 17,320,090
2008-12-15 2008-12-11 12.480 1,527,557 -98,100 0.17% 19,064,099
2008-12-12 2008-12-10 11.402 1,625,657 +4,231 0.18% 18,536,219
2008-12-11 2008-12-09 11.213 1,621,426 -12,164 0.18% 18,181,376
2008-12-10 2008-12-08 11.043 1,633,590 +14,808 0.18% 18,039,764
2008-12-05 2008-12-03 10.665 1,618,782 -529 0.18% 17,264,039
2008-12-04 2008-12-02 10.268 1,619,311 -3,437 0.18% 16,626,660
2008-12-03 2008-12-01 10.778 1,622,748 +3,437 0.18% 17,490,445
2008-12-02 2008-11-28 10.589 1,619,311 -1,058 0.18% 17,147,200
2008-12-01 2008-11-27 10.627 1,620,369 -5,288 0.18% 17,219,684
2008-11-28 2008-11-26 9.606 1,625,657 -3,702 0.18% 15,615,919
2008-11-27 2008-11-25 9.322 1,629,359 -11,634 0.18% 15,189,331
2008-11-25 2008-11-21 8.793 1,640,993 -2,380 0.18% 14,428,946
2008-11-24 2008-11-20 8.887 1,643,373 -1,587 0.18% 14,605,248
2008-11-21 2008-11-19 8.547 1,644,960 +2,116 0.18% 14,059,462
2008-11-19 2008-11-17 8.452 1,642,844 +4,759 0.18% 13,886,052
2008-11-18 2008-11-14 9.039 1,638,085 -29,615 0.18% 14,806,052
2008-11-17 2008-11-13 8.263 1,667,700 -56,586 0.19% 13,780,796
2008-11-14 2008-11-12 8.509 1,724,286 +93,605 0.19% 14,672,251
2008-11-12 2008-11-10 10.835 1,630,681 -3,702 0.18% 17,668,454
2008-11-11 2008-11-07 10.230 1,634,383 -66,634 0.18% 16,719,606
2008-11-10 2008-11-06 10.948 1,701,017 -2,644 0.19% 18,623,536
2008-11-07 2008-11-05 10.041 1,703,661 +2,644 0.19% 17,106,164
2008-11-05 2008-11-03 9.738 1,701,017 -1,058 0.19% 16,564,976
2008-11-04 2008-10-31 9.455 1,702,075 +1,058 0.19% 16,092,504
2008-11-03 2008-10-30 9.644 1,701,017 -9,519 0.19% 16,404,151
2008-10-31 2008-10-29 9.549 1,710,536 +7,139 0.19% 16,334,225
2008-10-29 2008-10-27 8.963 1,703,397 -529 0.19% 15,267,543
2008-10-28 2008-10-24 9.965 1,703,926 -49,446 0.19% 16,979,945
2008-10-27 2008-10-23 11.837 1,753,372 -15,865 0.19% 20,755,028
2008-10-24 2008-10-22 12.159 1,769,237 -7,669 0.20% 21,511,560
2008-10-23 2008-10-21 12.972 1,776,906 -793 0.20% 23,049,606
2008-10-22 2008-10-20 12.896 1,777,699 +265 0.20% 22,925,432
2008-10-21 2008-10-17 13.066 1,777,434 -265 0.20% 23,224,505
2008-10-20 2008-10-16 13.615 1,777,699 -264 0.20% 24,202,802
2008-10-17 2008-10-15 14.182 1,777,963 +7,139 0.20% 25,214,996
2008-10-16 2008-10-14 14.409 1,770,824 -19,303 0.20% 25,515,571
2008-10-15 2008-10-13 13.615 1,790,127 -4,495 0.20% 24,372,006
2008-10-14 2008-10-10 12.310 1,794,622 +5,553 0.20% 22,091,688
2008-10-13 2008-10-09 15.127 1,789,069 -15,336 0.20% 27,064,001
2008-10-10 2008-10-08 14.693 1,804,405 -29,615 0.20% 26,511,236
2008-10-09 2008-10-06 15.506 1,834,020 -1,587 0.20% 28,437,594
2008-10-08 2008-10-03 15.506 1,835,607 +3,702 0.20% 28,462,201
2008-10-06 2008-10-02 15.997 1,831,905 -6,875 0.20% 29,305,440
2008-10-03 2008-09-30 16.451 1,838,780 -69,278 0.20% 30,249,901
2008-10-02 2008-09-29 15.846 1,908,058 -14,808 0.21% 30,235,038
2008-09-29 2008-09-25 15.335 1,922,866 -264 0.21% 29,487,965
2008-09-26 2008-09-24 15.203 1,923,130 -17,452 0.21% 29,237,459
2008-09-25 2008-09-23 15.127 1,940,582 +76,682 0.21% 29,356,002
2008-09-24 2008-09-22 17.964 1,863,900 -3,702 0.21% 33,482,752
2008-09-23 2008-09-19 17.775 1,867,602 -12,692 0.21% 33,196,104
2008-09-22 2008-09-18 16.640 1,880,294 -46,538 0.21% 31,288,400
2008-09-19 2008-09-17 17.075 1,926,832 -529 0.21% 32,900,805
2008-09-18 2008-09-16 16.905 1,927,361 -22,476 0.21% 32,581,833
2008-09-17 2008-09-12 17.680 1,949,837 +11,635 0.22% 34,473,458
2008-09-12 2008-09-10 18.247 1,938,202 -6,346 0.21% 35,367,249
2008-09-10 2008-09-08 18.191 1,944,548 -5,289 0.22% 35,372,737
2008-09-08 2008-09-04 18.266 1,949,837 +184,830 0.22% 35,616,428
2008-09-05 2008-09-03 18.077 1,765,007 -1,586 0.20% 31,906,506
2008-09-04 2008-09-02 18.058 1,766,593 +2,644 0.20% 31,901,772
2008-09-03 2008-09-01 17.964 1,763,949 +4,760 0.20% 31,687,251
2008-09-02 2008-08-29 19.139 1,759,189 -3,702 0.19% 33,669,021
2008-09-01 2008-08-28 18.967 1,762,891 +14,884 0.20% 33,436,214
2008-08-29 2008-08-27 19.407 1,748,007 -2,612 0.20% 33,923,379
2008-08-28 2008-08-26 18.718 1,750,619 -1,567 0.20% 32,767,890
2008-08-27 2008-08-25 18.105 1,752,186 -523 0.20% 31,724,101
2008-08-26 2008-08-21 17.799 1,752,709 +784 0.20% 31,196,850
2008-08-25 2008-08-20 18.297 1,751,925 -8,883 0.20% 32,054,676
2008-08-21 2008-08-19 17.225 1,760,808 +4,703 0.20% 30,330,006
2008-08-20 2008-08-18 17.608 1,756,105 +13,062 0.20% 30,921,197
2008-08-19 2008-08-15 19.139 1,743,043 +8,360 0.20% 33,360,003
2008-08-18 2008-08-14 19.177 1,734,683 +3,658 0.19% 33,266,402
2008-08-15 2008-08-13 19.943 1,731,025 +6,008 0.19% 34,521,451
2008-08-14 2008-08-12 21.818 1,725,017 +523 0.19% 37,637,105
2008-08-13 2008-08-11 22.928 1,724,494 -3,135 0.19% 39,539,984
2008-08-12 2008-08-08 22.775 1,727,629 -3,919 0.19% 39,347,345
2008-08-11 2008-08-07 22.010 1,731,548 -522 0.19% 38,111,001
2008-08-08 2008-08-05 21.091 1,732,070 -4,703 0.19% 36,531,291
2008-08-07 2008-08-04 21.474 1,736,773 -1,567 0.19% 37,295,282
2008-08-05 2008-08-01 21.627 1,738,340 +522 0.19% 37,595,092
2008-08-04 2008-07-31 22.507 1,737,818 +3,396 0.19% 39,113,763
2008-08-01 2008-07-30 22.239 1,734,422 +1,045 0.19% 38,572,598
2008-07-31 2008-07-29 21.704 1,733,377 +2,874 0.19% 37,620,457
2008-07-30 2008-07-28 22.737 1,730,503 +523 0.19% 39,346,561
2008-07-29 2008-07-25 22.584 1,729,980 -7,054 0.19% 39,069,790
2008-07-28 2008-07-24 24.000 1,737,034 -2,613 0.19% 41,689,227
2008-07-25 2008-07-23 22.010 1,739,647 -39,448 0.20% 38,289,259
2008-07-23 2008-07-21 19.675 1,779,095 -4,702 0.20% 35,003,401
2008-07-22 2008-07-18 19.082 1,783,797 -5,225 0.20% 34,037,572
2008-07-21 2008-07-17 18.909 1,789,022 +27,953 0.20% 33,829,113
2008-07-18 2008-07-16 19.369 1,761,069 -6,531 0.20% 34,109,462
2008-07-17 2008-07-15 19.139 1,767,600 +7,576 0.20% 33,829,998
2008-07-16 2008-07-14 20.134 1,760,024 +6,793 0.20% 35,436,622
2008-07-14 2008-07-10 20.249 1,753,231 +261 0.20% 35,501,180
2008-07-11 2008-07-09 21.053 1,752,970 -3,135 0.20% 36,904,995
2008-07-10 2008-07-08 19.790 1,756,105 -523 0.20% 34,752,736
2008-07-09 2008-07-07 19.790 1,756,628 -4,441 0.20% 34,763,086
2008-07-08 2008-07-04 19.139 1,761,069 -6,270 0.20% 33,705,002
2008-07-07 2008-07-03 19.598 1,767,339 +59,303 0.20% 34,636,803
2008-07-04 2008-07-02 19.943 1,708,036 -3,135 0.19% 34,062,987
2008-07-03 2008-06-30 20.976 1,711,171 -14,891 0.19% 35,894,008
2008-07-02 2008-06-27 20.708 1,726,062 +34,746 0.19% 35,743,875
2008-06-30 2008-06-26 21.780 1,691,316 +19,071 0.19% 36,837,064
2008-06-27 2008-06-25 22.661 1,672,245 -6,008 0.19% 37,893,925
2008-06-26 2008-06-24 23.541 1,678,253 -7,838 0.19% 39,507,589
2008-06-25 2008-06-23 24.498 1,686,091 +3,919 0.19% 41,305,603
2008-06-24 2008-06-20 24.306 1,682,172 +784 0.19% 40,887,646
2008-06-23 2008-06-19 23.924 1,681,388 +7,053 0.19% 40,224,990
2008-06-20 2008-06-18 26.029 1,674,335 +9,144 0.19% 43,581,206
2008-06-19 2008-06-17 26.795 1,665,191 -1,829 0.19% 44,617,998
2008-06-18 2008-06-16 27.024 1,667,020 +10,189 0.19% 45,049,865
2008-06-16 2008-06-12 25.531 1,656,831 +3,135 0.19% 42,301,136
2008-06-13 2008-06-11 26.680 1,653,696 +5,225 0.19% 44,120,095
2008-06-12 2008-06-10 27.292 1,648,471 -6,793 0.18% 44,990,293
2008-06-11 2008-06-06 27.790 1,655,264 -5,225 0.19% 45,999,369
2008-06-10 2008-06-05 27.713 1,660,489 +125,922 0.19% 46,017,450
2008-06-06 2008-06-04 27.943 1,534,567 +3,396 0.17% 42,880,189
2008-06-05 2008-06-03 27.943 1,531,171 -118,606 0.17% 42,785,295
2008-06-04 2008-06-02 27.101 1,649,777 +100,319 0.19% 44,710,187
2008-06-03 2008-05-30 28.479 1,549,458 +22,989 0.17% 44,126,626
2008-06-02 2008-05-29 28.134 1,526,469 +16,720 0.17% 42,946,058
2008-05-30 2008-05-28 28.632 1,509,749 +3,658 0.17% 43,226,924
2008-05-29 2008-05-27 29.283 1,506,091 -262 0.17% 44,102,238
2008-05-28 2008-05-26 29.244 1,506,353 +28,476 0.17% 44,052,250
2008-05-27 2008-05-23 30.086 1,477,877 -2,612 0.17% 44,464,029
2008-05-26 2008-05-22 29.474 1,480,489 +24,818 0.17% 43,635,895
2008-05-23 2008-05-21 30.775 1,455,671 +1,045 0.16% 44,798,891
2008-05-22 2008-05-20 30.431 1,454,626 +3,397 0.16% 44,265,610
2008-05-21 2008-05-19 31.196 1,451,229 +8,882 0.16% 45,273,236
2008-05-20 2008-05-16 30.890 1,442,347 +18,287 0.16% 44,554,469
2008-05-19 2008-05-15 31.771 1,424,060 +1,307 0.16% 45,243,309
2008-05-16 2008-05-14 31.771 1,422,753 +1,306 0.16% 45,201,785
2008-05-15 2008-05-13 31.847 1,421,447 -3,658 0.16% 45,269,112
2008-05-14 2008-05-09 31.656 1,425,105 -4,702 0.16% 45,112,859
2008-05-13 2008-05-08 31.809 1,429,807 +5,747 0.16% 45,480,625
2008-05-09 2008-05-07 32.345 1,424,060 -33,178 0.16% 46,060,959
2008-05-08 2008-05-06 33.417 1,457,238 -31,611 0.16% 48,695,935
2008-05-07 2008-05-05 32.996 1,488,849 -49,376 0.17% 49,125,377
2008-05-06 2008-05-02 32.881 1,538,225 -60,609 0.17% 50,577,925
2008-05-05 2008-04-30 31.082 1,598,834 -24,558 0.18% 49,694,392
2008-05-02 2008-04-29 29.857 1,623,392 -2,089 0.18% 48,469,215
2008-04-30 2008-04-28 29.818 1,625,481 +35,790 0.18% 48,469,366
2008-04-29 2008-04-25 30.393 1,589,691 +101,626 0.18% 48,314,913
2008-04-28 2008-04-24 31.732 1,488,065 -37,620 0.17% 47,219,829
2008-04-25 2008-04-23 30.431 1,525,685 +53,817 0.17% 46,428,001
2008-04-24 2008-04-22 31.962 1,471,868 +1,567 0.17% 47,043,900
2008-04-23 2008-04-21 32.421 1,470,301 -522 0.16% 47,669,176
2008-04-21 2008-04-17 32.605 1,470,823 +9,130 0.16% 47,955,673
2008-04-18 2008-04-16 32.605 1,461,693 -4,147 0.17% 47,657,993
2008-04-17 2008-04-15 31.524 1,465,840 -3,628 0.17% 46,209,524
2008-04-16 2008-04-14 31.254 1,469,468 +6,220 0.17% 45,926,994
2008-04-15 2008-04-11 32.798 1,463,248 -6,479 0.17% 47,990,993
2008-04-14 2008-04-10 30.907 1,469,727 +7,256 0.17% 45,424,699
2008-04-11 2008-04-09 31.061 1,462,471 +17,624 0.17% 45,426,159
2008-04-10 2008-04-08 32.913 1,444,847 +1,555 0.16% 47,554,734
2008-04-09 2008-04-07 34.225 1,443,292 +2,332 0.16% 49,397,014
2008-04-08 2008-04-03 35.113 1,440,960 -3,369 0.16% 50,596,000
2008-04-07 2008-04-02 33.646 1,444,329 -3,110 0.16% 48,596,555
2008-04-03 2008-04-01 30.675 1,447,439 +12,699 0.16% 44,400,746
2008-04-02 2008-03-31 31.910 1,434,740 +4,147 0.16% 45,782,719
2008-03-31 2008-03-27 31.833 1,430,593 +518 0.16% 45,539,988
2008-03-28 2008-03-26 31.833 1,430,075 +1,555 0.16% 45,523,499
2008-03-27 2008-03-25 33.569 1,428,520 -40,430 0.16% 47,954,398
2008-03-26 2008-03-20 31.100 1,468,950 -38,616 0.17% 45,684,084
2008-03-25 2008-03-19 28.900 1,507,566 -2,591 0.17% 43,569,344
2008-03-20 2008-03-18 27.126 1,510,157 -2,592 0.17% 40,963,805
2008-03-19 2008-03-17 29.248 1,512,749 +778 0.17% 44,244,465
2008-03-18 2008-03-14 31.409 1,511,971 -24,103 0.17% 47,488,750
2008-03-17 2008-03-13 32.412 1,536,074 -22,806 0.17% 49,786,809
2008-03-14 2008-03-12 33.762 1,558,880 -41,467 0.18% 52,631,241
2008-03-13 2008-03-11 32.682 1,600,347 -5,442 0.18% 52,302,258
2008-03-12 2008-03-10 34.148 1,605,789 +4,924 0.18% 54,834,592
2008-03-11 2008-03-07 36.425 1,600,865 +9,330 0.18% 58,310,877
2008-03-10 2008-03-06 35.653 1,591,535 +5,183 0.18% 56,742,836
2008-03-07 2008-03-05 36.270 1,586,352 +42,503 0.18% 57,537,407
2008-03-06 2008-03-04 36.810 1,543,849 +25,658 0.17% 56,829,792
2008-03-05 2008-03-03 38.045 1,518,191 +4,924 0.17% 57,759,869
2008-03-04 2008-02-29 39.936 1,513,267 -27,472 0.17% 60,433,644
2008-03-03 2008-02-28 40.418 1,540,739 +9,330 0.17% 62,273,887
2008-02-29 2008-02-27 39.936 1,531,409 -259 0.17% 61,158,160
2008-02-28 2008-02-26 39.261 1,531,668 -777 0.17% 60,134,254
2008-02-27 2008-02-25 40.129 1,532,445 -10,626 0.17% 61,495,184
2008-02-26 2008-02-22 39.454 1,543,071 -519 0.17% 60,879,643
2008-02-25 2008-02-21 40.322 1,543,590 -3,109 0.17% 62,240,220
2008-02-21 2008-02-19 40.032 1,546,699 -2,333 0.17% 61,917,980
2008-02-20 2008-02-18 38.585 1,549,032 -1,555 0.18% 59,770,000
2008-02-19 2008-02-15 40.515 1,550,587 -5,442 0.18% 62,821,501
2008-02-18 2008-02-14 39.550 1,556,029 -7,257 0.18% 61,540,982
2008-02-15 2008-02-13 37.235 1,563,286 -19,697 0.18% 58,208,797
2008-02-14 2008-02-12 36.502 1,582,983 -3,110 0.18% 57,781,692
2008-02-13 2008-02-11 36.232 1,586,093 -1,036 0.18% 57,466,813
2008-02-12 2008-02-06 36.463 1,587,129 +181,416 0.18% 57,871,789
2008-02-11 2008-02-04 37.119 1,405,713 +3,109 0.16% 52,178,862
2008-02-05 2008-02-01 37.814 1,402,604 +3,110 0.16% 53,037,619
2008-02-04 2008-01-31 39.454 1,399,494 -4,405 0.16% 55,215,019
2008-02-01 2008-01-30 38.161 1,403,899 -5,184 0.16% 53,574,117
2008-01-31 2008-01-29 39.164 1,409,083 -19,437 0.16% 55,185,564
2008-01-30 2008-01-28 37.235 1,428,520 +13,477 0.16% 53,190,798
2008-01-29 2008-01-25 42.251 1,415,043 -23,844 0.16% 59,786,981
2008-01-28 2008-01-24 37.428 1,438,887 -8,811 0.16% 53,854,413
2008-01-25 2008-01-23 36.077 1,447,698 -1,037 0.16% 52,229,089
2008-01-24 2008-01-22 34.225 1,448,735 -1,814 0.16% 49,583,302
2008-01-23 2008-01-21 37.428 1,450,549 +7,775 0.16% 54,290,896
2008-01-22 2008-01-18 38.200 1,442,774 -7,775 0.16% 55,113,294
2008-01-21 2008-01-17 38.585 1,450,549 -518 0.16% 55,969,996
2008-01-18 2008-01-16 38.778 1,451,067 +2,591 0.16% 56,269,933
2008-01-17 2008-01-15 41.479 1,448,476 -6,738 0.16% 60,081,759
2008-01-16 2008-01-14 40.997 1,455,214 +12,958 0.16% 59,659,371
2008-01-15 2008-01-11 45.048 1,442,256 +10,885 0.16% 64,971,383
2008-01-14 2008-01-10 46.399 1,431,371 -1,296 0.16% 66,414,081
2008-01-11 2008-01-09 46.688 1,432,667 -59,608 0.16% 66,888,814
2008-01-10 2008-01-08 46.592 1,492,275 -26,435 0.17% 69,527,862
2008-01-09 2008-01-07 46.013 1,518,710 +9,071 0.17% 69,880,517
2008-01-08 2008-01-04 46.302 1,509,639 -33,173 0.17% 69,900,008
2008-01-07 2008-01-03 43.987 1,542,812 +439,285 0.17% 67,864,199
2008-01-04 2008-01-02 42.926 1,103,527 -48,982 0.12% 47,370,269
2008-01-03 2007-12-31 40.515 1,152,509 -23,066 0.13% 46,693,507
2008-01-02 2007-12-27 39.550 1,175,575 +1,815 0.13% 46,494,018
2007-12-28 2007-12-24 40.418 1,173,760 -79,305 0.13% 47,441,259
2007-12-27 2007-12-20 38.277 1,253,065 -4,147 0.14% 47,963,199
2007-12-21 2007-12-19 37.852 1,257,212 -22,806 0.14% 47,588,322
2007-12-20 2007-12-18 38.200 1,280,018 -22,288 0.14% 48,896,091
2007-12-19 2007-12-17 37.351 1,302,306 -7,257 0.15% 48,641,983
2007-12-18 2007-12-14 37.428 1,309,563 -12,440 0.15% 49,014,096
2007-12-17 2007-12-13 35.691 1,322,003 +11,922 0.15% 47,184,249
2007-12-14 2007-12-12 37.428 1,310,081 -18,142 0.15% 49,033,484
2007-12-13 2007-12-11 36.695 1,328,223 -8,552 0.15% 48,738,750
2007-12-12 2007-12-10 36.618 1,336,775 +4,665 0.15% 48,949,403
2007-12-11 2007-12-07 37.621 1,332,110 -2,592 0.15% 50,114,981
2007-12-10 2007-12-06 37.428 1,334,702 +1,555 0.15% 49,954,994
2007-12-07 2007-12-05 37.428 1,333,147 +114,292 0.15% 49,896,794
2007-12-06 2007-12-04 39.550 1,218,855 -5,961 0.14% 48,205,743
2007-12-05 2007-12-03 39.743 1,224,816 +2,332 0.14% 48,677,800
2007-12-04 2007-11-30 38.971 1,222,484 -9,589 0.14% 47,641,719
2007-11-30 2007-11-28 37.814 1,232,073 -4,405 0.14% 46,589,214
2007-11-29 2007-11-27 38.585 1,236,478 -9,330 0.14% 47,709,983
2007-11-28 2007-11-26 38.875 1,245,808 -25,139 0.14% 48,430,510
2007-11-27 2007-11-23 36.155 1,270,947 -9,849 0.14% 45,950,464
2007-11-26 2007-11-22 35.691 1,280,796 -1,296 0.14% 45,713,510
2007-11-23 2007-11-21 35.923 1,282,092 +3,888 0.15% 46,056,586
2007-11-22 2007-11-20 36.618 1,278,204 -16,068 0.14% 46,804,677
2007-11-21 2007-11-19 33.955 1,294,272 +3,628 0.15% 43,947,189
2007-11-20 2007-11-16 34.727 1,290,644 -12,958 0.15% 44,819,999
2007-11-19 2007-11-15 34.688 1,303,602 +6,220 0.15% 45,219,690
2007-11-16 2007-11-14 35.923 1,297,382 +8,552 0.15% 46,605,848
2007-11-15 2007-11-13 35.923 1,288,830 -26,435 0.15% 46,298,635
2007-11-14 2007-11-12 36.656 1,315,265 +778 0.15% 48,212,510
2007-11-13 2007-11-09 38.007 1,314,487 +5,701 0.15% 49,959,191
2007-11-12 2007-11-08 38.277 1,308,786 -38,874 0.15% 50,096,015
2007-11-09 2007-11-07 39.550 1,347,660 -247,763 0.15% 53,299,983
2007-11-08 2007-11-06 37.312 1,595,423 +1,815 0.18% 59,528,535
2007-11-07 2007-11-05 38.392 1,593,608 +505,113 0.18% 61,182,533
2007-11-02 2007-10-31 40.901 1,088,495 -2,073 0.12% 44,520,002
2007-11-01 2007-10-30 40.322 1,090,568 -259 0.12% 43,973,589
2007-10-31 2007-10-29 40.997 1,090,827 -7,257 0.12% 44,720,607
2007-10-30 2007-10-26 38.585 1,098,084 -518 0.12% 42,369,997
2007-10-29 2007-10-25 37.312 1,098,602 -2,592 0.12% 40,991,115
2007-10-26 2007-10-24 35.884 1,101,194 -5,702 0.12% 39,515,698
2007-10-25 2007-10-23 37.158 1,106,896 -2,851 0.13% 41,129,741
2007-10-24 2007-10-22 36.810 1,109,747 -4,665 0.13% 40,850,298
2007-10-23 2007-10-18 38.200 1,114,412 +6,998 0.13% 42,570,019
2007-10-22 2007-10-17 37.003 1,107,414 +8,034 0.13% 40,978,069
2007-10-18 2007-10-16 33.376 1,099,380 +13,218 0.12% 36,693,303
2007-10-17 2007-10-15 36.502 1,086,162 -17,883 0.12% 39,646,843
2007-10-16 2007-10-12 37.582 1,104,045 -8,812 0.12% 41,492,404
2007-10-15 2007-10-11 38.508 1,112,857 +1,099,380 0.13% 42,854,139
2007-10-12 2007-10-10 40.322 13,477 -493,451 0.00% 543,416
2007-09-28 2007-09-25 169.004 506,928 -506,927 0.06% 85,672,859
2007-09-27 2007-09-24 169.004 1,013,855 +760,391 0.11% 171,345,549
2007-09-25 2007-09-21 167.075 253,464 -6,868 0.11% 42,347,429
2007-09-21 2007-09-19 164.374 260,332 +519 0.12% 42,791,748
2007-09-19 2007-09-17 154.534 259,813 +2,721 0.12% 40,150,066
2007-09-18 2007-09-14 158.200 257,092 +2,592 0.12% 40,671,978
2007-09-14 2007-09-12 154.727 254,500 +2,850 0.12% 39,378,125
2007-09-13 2007-09-11 157.043 251,650 -129 0.11% 39,519,752
2007-09-12 2007-09-10 153.184 251,779 -519 0.11% 38,568,512
2007-09-11 2007-09-07 156.271 252,298 -1,943 0.11% 39,426,815
2007-09-10 2007-09-06 149.711 254,241 -389 0.12% 38,062,752
2007-09-07 2007-09-05 147.782 254,630 +58,312 0.12% 37,629,740
2007-09-06 2007-09-04 142.766 196,318 -19,049 0.09% 28,027,523
2007-09-05 2007-09-03 137.750 215,367 -25,009 0.10% 29,666,769
2007-09-04 2007-08-31 130.419 240,376 -11,922 0.11% 31,349,504
2007-09-03 2007-08-30 131.190 252,298 +130 0.11% 33,099,055
2007-08-31 2007-08-29 133.313 252,168 -1,166 0.11% 33,617,150
2007-08-29 2007-08-27 136.013 253,334 -130 0.11% 34,456,842
2007-08-28 2007-08-24 130.419 253,464 +1,296 0.11% 33,056,423
2007-08-27 2007-08-23 131.190 252,168 -7,127 0.11% 33,082,000
2007-08-23 2007-08-21 120.431 259,295 +2,592 0.12% 31,227,032
2007-08-22 2007-08-20 124.315 256,703 +1,481 0.12% 31,912,130
2007-08-21 2007-08-17 125.092 255,222 +9,138 0.12% 31,926,319
2007-08-20 2007-08-16 127.229 246,084 +3,089 0.11% 31,309,026
2007-08-17 2007-08-15 130.143 242,995 +515 0.11% 31,624,016
2007-08-15 2007-08-13 134.028 242,480 +129 0.11% 32,498,992
2007-08-14 2007-08-10 135.193 242,351 -515 0.11% 32,764,152
2007-08-13 2007-08-09 140.826 242,866 +1,930 0.11% 34,201,851
2007-08-10 2007-08-08 134.610 240,936 -5,148 0.11% 32,432,454
2007-08-09 2007-08-07 128.200 246,084 +129 0.11% 31,548,026
2007-08-08 2007-08-06 127.229 245,955 +257 0.11% 31,292,613
2007-08-07 2007-08-03 128.783 245,698 +7,723 0.11% 31,641,716
2007-08-06 2007-08-02 125.287 237,975 +128 0.11% 29,815,077
2007-08-03 2007-08-01 126.841 237,847 +129 0.11% 30,168,640
2007-08-01 2007-07-30 120.431 237,718 +257 0.11% 28,628,503
2007-07-31 2007-07-27 119.654 237,461 +2,188 0.11% 28,413,052
2007-07-30 2007-07-26 120.819 235,273 +129 0.11% 28,425,450
2007-07-27 2007-07-25 122.373 235,144 +2,574 0.11% 28,775,265
2007-07-26 2007-07-24 126.646 232,570 -6,435 0.11% 29,454,128
2007-07-25 2007-07-23 126.064 239,005 -29,345 0.11% 30,129,822
2007-07-24 2007-07-20 120.042 268,350 -4,118 0.12% 32,213,280
2007-07-20 2007-07-18 115.769 272,468 +2,059 0.12% 31,543,265
2007-07-19 2007-07-17 117.323 270,409 -4,376 0.12% 31,725,097
2007-07-18 2007-07-16 121.207 274,785 -5,920 0.13% 33,306,001
2007-07-17 2007-07-13 119.071 280,705 +2,960 0.13% 33,423,775
2007-07-16 2007-07-12 114.603 277,745 -2,317 0.13% 31,830,476
2007-07-13 2007-07-11 118.294 280,062 -515 0.13% 33,129,613
2007-07-12 2007-07-10 121.984 280,577 -772 0.13% 34,226,035
2007-07-11 2007-07-09 122.179 281,349 +129 0.13% 34,374,857
2007-07-09 2007-07-05 124.315 281,220 +84,173 0.13% 34,959,970
2007-07-06 2007-07-04 120.819 197,047 -772 0.09% 23,807,023
2007-07-05 2007-07-03 117.517 197,819 +128 0.09% 23,247,072
2007-07-03 2007-06-28 119.459 197,691 -386 0.09% 23,616,030
2007-06-28 2007-06-26 114.992 198,077 +2,188 0.09% 22,777,216
2007-06-27 2007-06-25 116.546 195,889 +515 0.09% 22,830,014
2007-06-26 2007-06-22 120.431 195,374 0.09% 23,528,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top