History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -2,452,354
2022-12-08 2022-12-06 4.980 2,452,354 +500 0.16% 12,212,723
2022-12-07 2022-12-05 4.980 2,451,854 +2,057,228 0.16% 12,210,233
2022-12-05 2022-12-01 4.970 394,626 +205,000 0.03% 1,961,291
2022-12-02 2022-11-30 4.980 189,626 -4,500 0.01% 944,337
2022-11-29 2022-11-25 4.980 194,126 +2,000 0.01% 966,747
2022-11-28 2022-11-24 4.980 192,126 +500 0.01% 956,787
2022-11-25 2022-11-23 4.970 191,626 +500 0.01% 952,381
2022-11-24 2022-11-22 4.970 191,126 -86,850 0.01% 949,896
2022-11-23 2022-11-21 4.900 277,976 -106,300 0.02% 1,362,082
2022-11-22 2022-11-18 4.690 384,276 +18,500 0.03% 1,802,254
2022-11-21 2022-11-17 4.680 365,776 +18,500 0.02% 1,711,832
2022-11-17 2022-11-15 4.680 347,276 +8,000 0.02% 1,625,252
2022-11-16 2022-11-14 4.710 339,276 +12,500 0.02% 1,597,990
2022-11-15 2022-11-11 4.700 326,776 +29,500 0.02% 1,535,847
2022-11-14 2022-11-10 4.680 297,276 +500 0.02% 1,391,252
2022-11-11 2022-11-09 4.690 296,776 +97,800 0.02% 1,391,879
2022-11-10 2022-11-08 4.690 198,976 -4,000 0.01% 933,197
2022-11-09 2022-11-07 4.690 202,976 +4,000 0.01% 951,957
2022-11-04 2022-11-02 4.700 198,976 -2,000 0.01% 935,187
2022-11-03 2022-11-01 4.650 200,976 +2,000 0.01% 934,538
2022-11-02 2022-10-31 4.650 198,976 -19,875 0.01% 925,238
2022-11-01 2022-10-28 4.680 218,851 +3,875 0.01% 1,024,223
2022-10-31 2022-10-27 4.680 214,976 -2,000 0.01% 1,006,088
2022-10-28 2022-10-26 4.560 216,976 +18,000 0.01% 989,411
2022-10-26 2022-10-24 4.540 198,976 -1,000 0.01% 903,351
2022-10-25 2022-10-21 4.580 199,976 +1,000 0.01% 915,890
2022-10-12 2022-10-10 4.560 198,976 -8,500 0.01% 907,331
2022-10-11 2022-10-07 4.580 207,476 -15,500 0.01% 950,240
2022-10-10 2022-10-06 4.570 222,976 -10,000 0.01% 1,019,000
2022-10-07 2022-10-05 4.560 232,976 -10,000 0.02% 1,062,371
2022-10-06 2022-10-03 4.540 242,976 -3,000 0.02% 1,103,111
2022-10-05 2022-09-30 4.540 245,976 -20,500 0.02% 1,116,731
2022-10-03 2022-09-29 4.540 266,476 -14,500 0.02% 1,209,801
2022-09-30 2022-09-28 4.540 280,976 -19,500 0.02% 1,275,631
2022-09-29 2022-09-27 4.560 300,476 +3,500 0.02% 1,370,171
2022-09-28 2022-09-26 4.560 296,976 +54,500 0.02% 1,354,211
2022-09-27 2022-09-23 4.570 242,476 -7,000 0.02% 1,108,115
2022-09-26 2022-09-22 4.550 249,476 -12,500 0.02% 1,135,116
2022-09-23 2022-09-21 4.550 261,976 -10,500 0.02% 1,191,991
2022-09-22 2022-09-20 4.540 272,476 -10,500 0.02% 1,237,041
2022-09-21 2022-09-19 4.540 282,976 +1,500 0.02% 1,284,711
2022-09-20 2022-09-16 4.530 281,476 +82,500 0.02% 1,275,086
2022-09-19 2022-09-15 4.590 198,976 -93,500 0.01% 913,300
2022-09-16 2022-09-14 4.560 292,476 -3,500 0.02% 1,333,691
2022-09-15 2022-09-13 4.590 295,976 +69,500 0.02% 1,358,530
2022-09-14 2022-09-09 4.610 226,476 +27,500 0.02% 1,044,054
2022-09-08 2022-09-06 4.590 198,976 -170 0.01% 913,300
2022-09-07 2022-09-05 4.590 199,146 -135,330 0.01% 914,080
2022-09-06 2022-09-02 4.610 334,476 -33,500 0.02% 1,541,934
2022-09-05 2022-09-01 4.610 367,976 +169,000 0.02% 1,696,369
2022-08-26 2022-08-24 4.600 198,976 -19,000 0.01% 915,290
2022-08-25 2022-08-23 4.610 217,976 +19,000 0.01% 1,004,869
2022-08-24 2022-08-22 4.610 198,976 -4,081 0.01% 917,279
2022-08-23 2022-08-19 4.610 203,057 +4,081 0.01% 936,093
2022-08-22 2022-08-18 4.600 198,976 +500 0.01% 915,290
2022-08-19 2022-08-17 4.610 198,476 +500 0.01% 914,974
2022-08-18 2022-08-16 4.590 197,976 -37,300 0.01% 908,710
2022-08-17 2022-08-15 4.600 235,276 -500 0.02% 1,082,270
2022-08-16 2022-08-12 4.600 235,776 -16,000 0.02% 1,084,570
2022-08-15 2022-08-11 4.610 251,776 -20,290,000 0.02% 1,160,687
2022-08-11 2022-08-09 4.620 20,541,776 -32,000 1.37% 94,903,005
2022-08-10 2022-08-08 4.630 20,573,776 +105,300 1.37% 95,256,583
2022-08-09 2022-08-05 3.080 20,468,476 -339,547 1.36% 63,042,906
2022-08-08 2022-08-04 3.080 20,808,023 +110,500 1.39% 64,088,711
2022-08-04 2022-08-02 2.710 20,697,523 +205,000 1.38% 56,090,287
2022-08-02 2022-07-29 2.700 20,492,523 +6,000 1.36% 55,329,812
2022-08-01 2022-07-28 2.640 20,486,523 -30,500 1.36% 54,084,421
2022-07-29 2022-07-27 2.620 20,517,023 -2,500 1.37% 53,754,600
2022-07-28 2022-07-26 2.660 20,519,523 -250 1.37% 54,581,931
2022-07-27 2022-07-25 2.670 20,519,773 -250 1.37% 54,787,794
2022-07-26 2022-07-22 2.690 20,520,023 +2,500 1.37% 55,198,862
2022-07-25 2022-07-21 2.690 20,517,523 -8,500 1.37% 55,192,137
2022-07-21 2022-07-19 2.750 20,526,023 +500 1.37% 56,446,563
2022-07-19 2022-07-15 2.780 20,525,523 -4,500 1.37% 57,060,954
2022-07-18 2022-07-14 2.860 20,530,023 -2,000 1.37% 58,715,866
2022-07-15 2022-07-13 2.850 20,532,023 +4,000 1.37% 58,516,266
2022-07-14 2022-07-12 2.870 20,528,023 -7,581 1.37% 58,915,426
2022-07-13 2022-07-11 2.910 20,535,604 -860 1.37% 59,758,608
2022-07-11 2022-07-07 2.980 20,536,464 +2,860 1.37% 61,198,663
2022-07-06 2022-07-04 3.070 20,533,604 +2,000 1.37% 63,038,164
2022-07-05 2022-06-30 3.180 20,531,604 -3,000 1.37% 65,290,501
2022-07-04 2022-06-29 3.390 20,534,604 +8,000 1.37% 69,612,308
2022-06-30 2022-06-28 3.480 20,526,604 +5,000 1.37% 71,432,582
2022-06-29 2022-06-27 3.400 20,521,604 +8,000 1.37% 69,773,454
2022-06-28 2022-06-24 3.440 20,513,604 +29,000 1.37% 70,566,798
2022-06-27 2022-06-23 3.400 20,484,604 +23,000 1.36% 69,647,654
2022-06-24 2022-06-22 3.400 20,461,604 -159,000 1.36% 69,569,454
2022-06-22 2022-06-20 3.250 20,620,604 -9,000 1.37% 67,016,963
2022-06-21 2022-06-17 3.240 20,629,604 +60,000 1.37% 66,839,917
2022-06-20 2022-06-16 3.200 20,569,604 +5,000 1.37% 65,822,733
2022-06-17 2022-06-15 3.240 20,564,604 +105,000 1.37% 66,629,317
2022-06-14 2022-06-10 3.390 20,459,604 -124,000 1.36% 69,358,058
2022-06-08 2022-06-06 3.260 20,583,604 +3,500 1.37% 67,102,549
2022-06-07 2022-06-02 3.260 20,580,104 -52,000 1.37% 67,091,139
2022-06-06 2022-06-01 3.310 20,632,104 +176,000 1.37% 68,292,264
2022-06-01 2022-05-30 3.270 20,456,104 +3,000 1.36% 66,891,460
2022-05-26 2022-05-24 3.250 20,453,104 +500 1.36% 66,472,588
2022-05-24 2022-05-20 3.520 20,452,604 -500 1.36% 71,993,166
2022-05-23 2022-05-19 3.590 20,453,104 +500 1.36% 73,426,643
2022-05-18 2022-05-16 3.440 20,452,604 -14,300 1.36% 70,356,958
2022-05-16 2022-05-12 3.600 20,466,904 -2,000 1.36% 73,680,854
2022-05-13 2022-05-11 3.710 20,468,904 +1,500 1.36% 75,939,634
2022-05-12 2022-05-10 3.630 20,467,404 +15,000 1.36% 74,296,677
2022-05-11 2022-05-06 3.780 20,452,404 -28,000 1.36% 77,310,087
2022-05-10 2022-05-05 3.940 20,480,404 +500 1.36% 80,692,792
2022-05-06 2022-05-04 3.730 20,479,904 +26,501 1.36% 76,390,042
2022-05-05 2022-05-03 3.730 20,453,403 +500 1.36% 76,291,193
2022-05-04 2022-04-29 3.820 20,452,903 +500 1.36% 78,130,089
2022-05-03 2022-04-28 3.850 20,452,403 -500 1.36% 78,741,752
2022-04-29 2022-04-27 3.750 20,452,903 -46,000 1.36% 76,698,386
2022-04-28 2022-04-26 3.800 20,498,903 +44,414 1.36% 77,895,831
2022-04-27 2022-04-25 3.760 20,454,489 +2,000 1.36% 76,908,879
2022-04-26 2022-04-22 3.740 20,452,489 -1,587 1.36% 76,492,309
2022-04-25 2022-04-21 3.790 20,454,076 -15,000 1.36% 77,520,948
2022-04-22 2022-04-20 3.820 20,469,076 +14,500 1.36% 78,191,870
2022-04-14 2022-04-12 3.780 20,454,576 +2,087 1.36% 77,318,297
2022-04-12 2022-04-08 3.830 20,452,489 +500 1.36% 78,333,033
2022-04-11 2022-04-07 3.750 20,451,989 -114 1.36% 76,694,959
2022-04-04 2022-03-31 3.790 20,452,103 -500 1.36% 77,513,470
2022-04-01 2022-03-30 3.880 20,452,603 +500 1.36% 79,356,100
2022-03-31 2022-03-29 3.830 20,452,103 -115,000 1.36% 78,331,554
2022-03-30 2022-03-28 3.860 20,567,103 +114,651 1.37% 79,389,018
2022-03-29 2022-03-25 4.000 20,452,452 +1,000 1.36% 81,809,808
2022-03-28 2022-03-24 4.090 20,451,452 -23,651 1.36% 83,646,439
2022-03-25 2022-03-23 4.000 20,475,103 +35 1.36% 81,900,412
2022-03-24 2022-03-22 4.000 20,475,068 -197,000 1.36% 81,900,272
2022-03-23 2022-03-21 3.900 20,672,068 +11,465 1.38% 80,621,065
2022-03-22 2022-03-18 3.900 20,660,603 +197,151 1.38% 80,576,352
2022-03-18 2022-03-16 3.790 20,463,452 +12,000 1.36% 77,556,483
2022-03-16 2022-03-14 4.100 20,451,452 +349 1.36% 83,850,953
2022-03-11 2022-03-09 4.200 20,451,103 +500 1.36% 85,894,633
2022-03-09 2022-03-07 4.390 20,450,603 -13,988 1.36% 89,778,147
2022-03-08 2022-03-04 4.360 20,464,591 -500 1.36% 89,225,617
2022-03-07 2022-03-03 4.460 20,465,091 +8,000 1.36% 91,274,306
2022-03-04 2022-03-02 4.450 20,457,091 -202,499 1.36% 91,034,055
2022-03-03 2022-03-01 4.440 20,659,590 +209,500 1.38% 91,728,580
2022-02-25 2022-02-23 4.550 20,450,090 +429 1.36% 93,047,910
2022-02-15 2022-02-11 4.480 20,449,661 -500 1.36% 91,614,481
2022-02-11 2022-02-09 4.430 20,450,161 +500 1.36% 90,594,213
2022-02-10 2022-02-08 4.410 20,449,661 -500 1.36% 90,183,005
2022-02-09 2022-02-07 4.500 20,450,161 +500 1.36% 92,025,724
2022-02-08 2022-02-04 4.380 20,449,661 +2,000 1.36% 89,569,515
2022-02-07 2022-01-31 4.230 20,447,661 -8,000 1.36% 86,493,606
2022-02-04 2022-01-27 4.290 20,455,661 +8,000 1.36% 87,754,786
2022-01-26 2022-01-24 4.600 20,447,661 +3,000 1.36% 94,059,241
2022-01-25 2022-01-21 4.370 20,444,661 +1,000 1.36% 89,343,169
2022-01-24 2022-01-20 4.270 20,443,661 +500 1.36% 87,294,432
2022-01-21 2022-01-19 4.300 20,443,161 +2,000 1.36% 87,905,592
2022-01-20 2022-01-18 4.220 20,441,161 +500 1.36% 86,261,699
2022-01-19 2022-01-17 4.190 20,440,661 -166 1.36% 85,646,370
2022-01-18 2022-01-14 4.200 20,440,827 -500 1.36% 85,851,473
2022-01-17 2022-01-13 4.200 20,441,327 +500 1.36% 85,853,573
2022-01-14 2022-01-12 4.400 20,440,827 -500 1.36% 89,939,639
2022-01-13 2022-01-11 4.410 20,441,327 -15,500 1.36% 90,146,252
2022-01-12 2022-01-10 4.370 20,456,827 +7,476 1.36% 89,396,334
2022-01-11 2022-01-07 4.170 20,449,351 +500 1.36% 85,273,794
2022-01-10 2022-01-06 4.160 20,448,851 -500 1.36% 85,067,220
2022-01-07 2022-01-05 4.090 20,449,351 +2,500 1.36% 83,637,846
2022-01-06 2022-01-04 4.170 20,446,851 +4,068 1.36% 85,263,369
2022-01-05 2022-01-03 4.190 20,442,783 +98 1.36% 85,655,261
2022-01-04 2021-12-31 4.290 20,442,685 -184,500 1.36% 87,699,119
2022-01-03 2021-12-29 4.240 20,627,185 +186,068 1.37% 87,459,264
2021-12-30 2021-12-28 4.110 20,441,117 +2,000 1.36% 84,012,991
2021-12-28 2021-12-22 4.090 20,439,117 -152,432 1.36% 83,595,989
2021-12-23 2021-12-21 3.990 20,591,549 -55,000 1.37% 82,160,281
2021-12-22 2021-12-20 4.010 20,646,549 +13,000 1.37% 82,792,661
2021-12-21 2021-12-17 4.140 20,633,549 -500 1.37% 85,422,893
2021-12-20 2021-12-16 4.240 20,634,049 +160,402 1.37% 87,488,368
2021-12-17 2021-12-15 4.160 20,473,647 -61,854 1.36% 85,170,372
2021-12-16 2021-12-14 4.170 20,535,501 +11,000 1.37% 85,633,039
2021-12-15 2021-12-13 4.290 20,524,501 +15,500 1.37% 88,050,109
2021-12-14 2021-12-10 4.210 20,509,001 -21,500 1.37% 86,342,894
2021-12-13 2021-12-09 4.260 20,530,501 +21,000 1.37% 87,459,934
2021-12-08 2021-12-06 4.210 20,509,501 +500 1.37% 86,344,999
2021-12-06 2021-12-02 4.270 20,509,001 -144,568 1.37% 87,573,434
2021-12-03 2021-12-01 4.150 20,653,569 +219,500 1.38% 85,712,311
2021-12-02 2021-11-30 4.080 20,434,069 +217 1.36% 83,371,002
2021-11-30 2021-11-26 4.610 20,433,852 -500 1.36% 94,200,058
2021-11-29 2021-11-25 4.810 20,434,352 +59 1.36% 98,289,233
2021-11-24 2021-11-22 4.680 20,434,293 +500 1.36% 95,632,491
2021-11-23 2021-11-19 4.440 20,433,793 -17,000 1.36% 90,726,041
2021-11-22 2021-11-18 4.550 20,450,793 +16,500 1.36% 93,051,108
2021-11-19 2021-11-17 4.590 20,434,293 +500 1.36% 93,793,405
2021-11-18 2021-11-16 4.750 20,433,793 -44,300 1.36% 97,060,517
2021-11-17 2021-11-15 4.620 20,478,093 +500 1.36% 94,608,790
2021-11-15 2021-11-11 4.620 20,477,593 -500 1.36% 94,606,480
2021-11-12 2021-11-10 4.520 20,478,093 -2,500 1.36% 92,560,980
2021-11-10 2021-11-08 4.500 20,480,593 -44,500 1.36% 92,162,668
2021-11-09 2021-11-05 4.450 20,525,093 +47,500 1.37% 91,336,664
2021-11-05 2021-11-03 4.230 20,477,593 -500 1.36% 86,620,218
2021-11-03 2021-11-01 4.120 20,478,093 +500 1.36% 84,369,743
2021-10-28 2021-10-26 4.230 20,477,593 -500 1.36% 86,620,218
2021-10-18 2021-10-12 4.420 20,478,093 -14,500 1.36% 90,513,171
2021-10-15 2021-10-11 4.390 20,492,593 +2,499 1.36% 89,962,483
2021-10-12 2021-10-08 4.290 20,490,094 -3,000 1.36% 87,902,503
2021-10-11 2021-10-07 4.340 20,493,094 +15,501 1.36% 88,940,028
2021-10-08 2021-10-06 4.120 20,477,593 -630 1.36% 84,367,683
2021-10-07 2021-10-05 4.170 20,478,223 +500 1.36% 85,394,190
2021-10-06 2021-10-04 4.200 20,477,723 -500 1.36% 86,006,437
2021-10-05 2021-09-30 4.230 20,478,223 +500 1.36% 86,622,883
2021-10-04 2021-09-29 4.220 20,477,723 -500 1.36% 86,415,991
2021-09-30 2021-09-28 4.230 20,478,223 +500 1.36% 86,622,883
2021-09-28 2021-09-24 4.250 20,477,723 -500 1.36% 87,030,323
2021-09-27 2021-09-23 4.390 20,478,223 +500 1.36% 89,899,399
2021-09-24 2021-09-21 4.250 20,477,723 -500 1.36% 87,030,323
2021-09-21 2021-09-17 4.680 20,478,223 -53,104 1.36% 95,838,084
2021-09-20 2021-09-16 4.800 20,531,327 +53,630 1.37% 98,550,370
2021-09-16 2021-09-14 5.320 20,477,697 -500 1.36% 108,941,348
2021-09-15 2021-09-13 5.380 20,478,197 +500 1.36% 110,172,700
2021-09-08 2021-09-06 5.220 20,477,697 -500 1.36% 106,893,578
2021-09-03 2021-09-01 5.050 20,478,197 +500 1.36% 103,414,895
2021-09-02 2021-08-31 4.950 20,477,697 -500 1.36% 101,364,600
2021-08-31 2021-08-27 5.050 20,478,197 +500 1.36% 103,414,895
2021-08-27 2021-08-25 5.130 20,477,697 -500 1.36% 105,050,586
2021-08-20 2021-08-18 5.270 20,478,197 +500 1.36% 107,920,098
2021-08-18 2021-08-16 5.390 20,477,697 -500 1.36% 110,374,787
2021-08-11 2021-08-09 5.750 20,478,197 +745 1.36% 117,749,633
2021-08-09 2021-08-05 5.520 20,477,452 -156 1.36% 113,035,535
2021-08-04 2021-08-02 5.700 20,477,608 +255 1.36% 116,722,366
2021-08-03 2021-07-30 5.540 20,477,353 -500 1.36% 113,444,536
2021-08-02 2021-07-29 5.620 20,477,853 +245 1.36% 115,085,534
2021-07-30 2021-07-28 5.510 20,477,608 +156 1.36% 112,831,620
2021-07-29 2021-07-27 5.630 20,477,452 -19,000 1.36% 115,288,055
2021-07-28 2021-07-26 5.720 20,496,452 +18,441 1.36% 117,239,705
2021-07-27 2021-07-23 5.850 20,478,011 -131,000 1.36% 119,796,364
2021-07-26 2021-07-22 5.700 20,609,011 +131,000 1.37% 117,471,363
2021-07-23 2021-07-21 5.520 20,478,011 +201 1.36% 113,038,621
2021-07-22 2021-07-20 5.560 20,477,810 -201 1.36% 113,856,624
2021-07-21 2021-07-19 5.670 20,478,011 -45,500 1.36% 116,110,322
2021-07-20 2021-07-16 5.740 20,523,511 +46,000 1.37% 117,804,953
2021-07-19 2021-07-15 5.750 20,477,511 -245 1.36% 117,745,688
2021-07-14 2021-07-12 5.840 20,477,756 +384 1.36% 119,590,095
2021-07-12 2021-07-08 5.820 20,477,372 -500 1.36% 119,178,305
2021-07-09 2021-07-07 6.070 20,477,872 +500 1.36% 124,300,683
2021-07-08 2021-07-06 6.460 20,477,372 -500 1.36% 132,283,823
2021-07-07 2021-07-05 6.780 20,477,872 -42,500 1.36% 138,839,972
2021-07-06 2021-07-02 6.090 20,520,372 +42,932 1.37% 124,969,065
2021-07-05 2021-06-30 5.960 20,477,440 -4,932 1.36% 122,045,542
2021-07-02 2021-06-29 5.940 20,482,372 +5,000 1.36% 121,665,290
2021-06-30 2021-06-28 5.920 20,477,372 -238,000 1.36% 121,226,042
2021-06-29 2021-06-25 5.960 20,715,372 +237,783 1.38% 123,463,617
2021-06-28 2021-06-24 5.900 20,477,589 -12,500 1.36% 120,817,775
2021-06-25 2021-06-23 5.930 20,490,089 +12,500 1.36% 121,506,228
2021-06-23 2021-06-21 6.000 20,477,589 -40 1.36% 122,865,534
2021-06-22 2021-06-18 5.920 20,477,629 -500 1.36% 121,227,564
2021-06-21 2021-06-17 5.860 20,478,129 -4,000 1.36% 120,001,836
2021-06-18 2021-06-16 5.830 20,482,129 +4,000 1.36% 119,410,812
2021-06-17 2021-06-15 5.970 20,478,129 -119,500 1.36% 122,254,430
2021-06-16 2021-06-11 6.030 20,597,629 -30,000 1.37% 124,203,703
2021-06-15 2021-06-10 6.030 20,627,629 +149,500 1.37% 124,384,603
2021-06-11 2021-06-09 6.100 20,478,129 -64,000 1.36% 124,916,587
2021-06-10 2021-06-08 6.050 20,542,129 +4,500 1.37% 124,279,880
2021-06-09 2021-06-07 6.060 20,537,629 +59,500 1.37% 124,458,032
2021-06-07 2021-06-03 6.060 20,478,129 +500 1.36% 124,097,462
2021-06-03 2021-06-01 5.970 20,477,629 -53,500 1.36% 122,251,445
2021-06-02 2021-05-31 6.290 20,531,129 -10,500 1.37% 129,140,801
2021-06-01 2021-05-28 6.420 20,541,629 -79,750 1.37% 131,877,258
2021-05-31 2021-05-27 6.250 20,621,379 +143,500 1.37% 128,883,619
2021-05-28 2021-05-26 6.290 20,477,879 +500 1.36% 128,805,859
2021-05-27 2021-05-25 6.250 20,477,379 -500 1.36% 127,983,619
2021-05-26 2021-05-24 6.250 20,477,879 +500 1.36% 127,986,744
2021-05-25 2021-05-21 6.210 20,477,379 -21,000 1.36% 127,164,524
2021-05-24 2021-05-20 6.330 20,498,379 +4,000 1.36% 129,754,739
2021-05-21 2021-05-18 6.230 20,494,379 +16,250 1.36% 127,679,981
2021-05-20 2021-05-17 6.230 20,478,129 +500 1.36% 127,578,744
2021-05-17 2021-05-13 6.140 20,477,629 -500 1.36% 125,732,642
2021-05-14 2021-05-12 6.260 20,478,129 +500 1.36% 128,193,088
2021-05-13 2021-05-11 6.250 20,477,629 +329 1.36% 127,985,181
2021-05-05 2021-05-03 6.280 20,477,300 -42,829 1.36% 128,597,444
2021-05-04 2021-04-30 6.310 20,520,129 +38,000 1.37% 129,482,014
2021-05-03 2021-04-29 6.440 20,482,129 -116,000 1.36% 131,904,911
2021-04-30 2021-04-28 6.480 20,598,129 +118,000 1.37% 133,475,876
2021-04-29 2021-04-27 6.470 20,480,129 +2,500 1.36% 132,506,435
2021-04-28 2021-04-26 6.480 20,477,629 -160,000 1.36% 132,695,036
2021-04-27 2021-04-23 6.630 20,637,629 +124,000 1.37% 136,827,480
2021-04-26 2021-04-22 6.660 20,513,629 +36,329 1.37% 136,620,769
2021-04-22 2021-04-20 6.620 20,477,300 -649 1.36% 135,559,726
2021-04-21 2021-04-19 6.650 20,477,949 -300 1.36% 136,178,361
2021-04-19 2021-04-15 6.900 20,478,249 +500 1.36% 141,299,918
2021-04-16 2021-04-14 6.880 20,477,749 +343 1.36% 140,886,913
2021-04-15 2021-04-13 6.700 20,477,406 -500 1.36% 137,198,620
2021-04-14 2021-04-12 6.730 20,477,906 -2,343 1.36% 137,816,307
2021-04-13 2021-04-09 6.810 20,480,249 +2,000 1.36% 139,470,496
2021-04-12 2021-04-08 6.940 20,478,249 -32,500 1.36% 142,119,048
2021-04-09 2021-04-07 6.970 20,510,749 +33,200 1.37% 142,959,921
2021-04-08 2021-04-01 6.820 20,477,549 -324 1.36% 139,656,884
2021-04-07 2021-03-31 6.770 20,477,873 -17,282 1.36% 138,635,200
2021-04-01 2021-03-30 6.950 20,495,155 +17,000 1.36% 142,441,327
2021-03-30 2021-03-26 6.620 20,478,155 +500 1.36% 135,565,386
2021-03-29 2021-03-25 6.690 20,477,655 -500 1.36% 136,995,512
2021-03-26 2021-03-24 6.500 20,478,155 +500 1.36% 133,108,008
2021-03-25 2021-03-23 6.680 20,477,655 -500 1.36% 136,790,735
2021-03-23 2021-03-19 6.600 20,478,155 +355 1.36% 135,155,823
2021-03-22 2021-03-18 6.790 20,477,800 +500 1.36% 139,044,262
2021-03-19 2021-03-17 6.800 20,477,300 -455 1.36% 139,245,640
2021-03-18 2021-03-16 6.730 20,477,755 -45 1.36% 137,815,291
2021-03-16 2021-03-12 6.630 20,477,800 +500 1.36% 135,767,814
2021-03-15 2021-03-11 6.710 20,477,300 -268,000 1.36% 137,402,683
2021-03-12 2021-03-10 6.710 20,745,300 +267,443 1.38% 139,200,963
2021-03-11 2021-03-09 6.880 20,477,857 +557 1.36% 140,887,656
2021-03-09 2021-03-05 6.910 20,477,300 -343 1.36% 141,498,143
2021-03-08 2021-03-04 6.950 20,477,643 +34,000 1.36% 142,319,619
2021-03-05 2021-03-03 7.090 20,443,643 -34,000 1.36% 144,945,429
2021-03-04 2021-03-02 6.750 20,477,643 -218 1.36% 138,224,090
2021-03-03 2021-03-01 6.950 20,477,861 -25,500 1.36% 142,321,134
2021-03-02 2021-02-26 6.930 20,503,361 -18,024 1.37% 142,088,292
2021-03-01 2021-02-25 7.180 20,521,385 -25,400 1.37% 147,343,544
2021-02-26 2021-02-24 7.000 20,546,785 +69,024 1.37% 143,827,495
2021-02-25 2021-02-23 7.140 20,477,761 -500 1.36% 146,211,214
2021-02-24 2021-02-22 6.840 20,478,261 -648 1.36% 140,071,305
2021-02-23 2021-02-19 6.840 20,478,909 +1,000 1.36% 140,075,738
2021-02-22 2021-02-18 6.640 20,477,909 +309 1.36% 135,973,316
2021-02-19 2021-02-17 6.860 20,477,600 -87,000 1.36% 140,476,336
2021-02-18 2021-02-16 6.440 20,564,600 -61,499 1.37% 132,436,024
2021-02-17 2021-02-11 5.990 20,626,099 +147,800 1.37% 123,550,333
2021-02-09 2021-02-05 5.590 20,478,299 +999 1.36% 114,473,691
2021-02-08 2021-02-04 5.610 20,477,300 -22,500 1.36% 114,877,653
2021-02-05 2021-02-03 5.710 20,499,800 -39,000 1.36% 117,053,858
2021-02-04 2021-02-02 5.640 20,538,800 -499 1.37% 115,838,832
2021-02-02 2021-01-29 5.520 20,539,299 -264,000 1.37% 113,376,930
2021-02-01 2021-01-28 5.520 20,803,299 +45,700 1.39% 114,834,210
2021-01-29 2021-01-27 5.570 20,757,599 -230,000 1.38% 115,619,826
2021-01-28 2021-01-26 5.600 20,987,599 +12,043 1.40% 117,530,554
2021-01-27 2021-01-25 5.650 20,975,556 -125,000 1.40% 118,511,891
2021-01-26 2021-01-22 5.780 21,100,556 -100,000 1.40% 121,961,214
2021-01-25 2021-01-21 5.930 21,200,556 -27,500 1.41% 125,719,297
2021-01-22 2021-01-20 5.950 21,228,056 +88,825 1.41% 126,306,933
2021-01-19 2021-01-15 5.760 21,139,231 -500 1.41% 121,761,971
2021-01-18 2021-01-14 5.630 21,139,731 +355 1.41% 119,016,686
2021-01-14 2021-01-12 5.630 21,139,376 -438,000 1.41% 119,014,687
2021-01-13 2021-01-11 5.550 21,577,376 -800,900 1.44% 119,754,437
2021-01-12 2021-01-08 5.610 22,378,276 -349,000 1.49% 125,542,128
2021-01-11 2021-01-07 5.900 22,727,276 -470,499 1.51% 134,090,928
2021-01-08 2021-01-06 6.000 23,197,775 -216,000 1.54% 139,186,650
2021-01-07 2021-01-05 6.050 23,413,775 -462,000 1.56% 141,653,339
2021-01-06 2021-01-04 6.090 23,875,775 -41,000 1.59% 145,403,470
2021-01-05 2020-12-31 6.150 23,916,775 +84,756 1.59% 147,088,166
2021-01-04 2020-12-29 5.990 23,832,019 -53,500 1.59% 142,753,794
2020-12-30 2020-12-28 6.030 23,885,519 -3,756 1.59% 144,029,680
2020-12-29 2020-12-24 6.050 23,889,275 -20,000 1.59% 144,530,114
2020-12-28 2020-12-22 5.930 23,909,275 +20,000 1.59% 141,782,001
2020-12-23 2020-12-21 5.940 23,889,275 -235,500 1.59% 141,902,294
2020-12-22 2020-12-18 6.120 24,124,775 -14,500 1.61% 147,643,623
2020-12-21 2020-12-17 6.150 24,139,275 -94,580 1.61% 148,456,541
2020-12-18 2020-12-16 6.140 24,233,855 -405,921 1.61% 148,795,870
2020-12-17 2020-12-15 6.120 24,639,776 +500 1.64% 150,795,429
2020-12-16 2020-12-14 6.160 24,639,276 -23 1.64% 151,777,940
2020-12-15 2020-12-11 6.250 24,639,299 -21,680 1.64% 153,995,619
2020-12-14 2020-12-10 6.230 24,660,979 +21,500 1.64% 153,637,899
2020-12-11 2020-12-09 6.230 24,639,479 +500 1.64% 153,503,954
2020-12-10 2020-12-08 6.320 24,638,979 -500 1.64% 155,718,347
2020-12-08 2020-12-04 6.450 24,639,479 -117,000 1.64% 158,924,640
2020-12-07 2020-12-03 6.460 24,756,479 +117,179 1.65% 159,926,854
2020-12-04 2020-12-02 6.460 24,639,300 -1 1.64% 159,169,878
2020-12-03 2020-12-01 6.440 24,639,301 +500 1.64% 158,677,098
2020-12-02 2020-11-30 6.730 24,638,801 -37,500 1.64% 165,819,131
2020-12-01 2020-11-27 6.580 24,676,301 +37,000 1.64% 162,370,061
2020-11-30 2020-11-26 6.460 24,639,301 +500 1.64% 159,169,884
2020-11-26 2020-11-24 6.690 24,638,801 -29,500 1.64% 164,833,579
2020-11-25 2020-11-23 6.410 24,668,301 -59,500 1.64% 158,123,809
2020-11-24 2020-11-20 6.510 24,727,801 +2,500 1.65% 160,977,985
2020-11-23 2020-11-19 6.690 24,725,301 +4,500 1.65% 165,412,264
2020-11-20 2020-11-18 6.650 24,720,801 -18,500 1.65% 164,393,327
2020-11-19 2020-11-17 6.710 24,739,301 +23,500 1.65% 166,000,710
2020-11-18 2020-11-16 6.750 24,715,801 +36,000 1.65% 166,831,657
2020-11-17 2020-11-13 6.580 24,679,801 +9,000 1.64% 162,393,091
2020-11-16 2020-11-12 6.600 24,670,801 -27,500 1.64% 162,827,287
2020-11-13 2020-11-11 6.700 24,698,301 +31,500 1.64% 165,478,617
2020-11-12 2020-11-10 6.720 24,666,801 +27,000 1.64% 165,760,903
2020-11-11 2020-11-09 6.400 24,639,801 +1,001 1.64% 157,694,726
2020-11-10 2020-11-06 6.300 24,638,800 -44,700 1.64% 155,224,440
2020-11-09 2020-11-05 6.250 24,683,500 +30,000 1.64% 154,271,875
2020-11-06 2020-11-04 6.160 24,653,500 +59,700 1.64% 151,865,560
2020-11-05 2020-11-03 6.160 24,593,800 -90,000 1.64% 151,497,808
2020-11-04 2020-11-02 6.020 24,683,800 +59,001 1.64% 148,596,476
2020-11-03 2020-10-30 6.070 24,624,799 +71,499 1.64% 149,472,530
2020-11-02 2020-10-29 6.040 24,553,300 +228,000 1.63% 148,301,932
2020-10-30 2020-10-28 6.110 24,325,300 +165,500 1.62% 148,627,583
2020-10-29 2020-10-27 6.100 24,159,800 -497,000 1.61% 147,374,780
2020-10-28 2020-10-23 6.240 24,656,800 +4,000 1.64% 153,858,432
2020-10-27 2020-10-22 6.270 24,652,800 +5,000 1.64% 154,573,056
2020-10-22 2020-10-20 6.250 24,647,800 +9,000 1.64% 154,048,750
2020-10-19 2020-10-15 6.180 24,638,800 -3,000 1.64% 152,267,784
2020-10-16 2020-10-14 6.200 24,641,800 +500 1.64% 152,779,160
2020-10-15 2020-10-12 6.330 24,641,300 -38,500 1.64% 155,979,429
2020-10-14 2020-10-09 6.370 24,679,800 -38,364 1.64% 157,210,326
2020-10-12 2020-10-08 6.290 24,718,164 +1,000 1.65% 155,477,252
2020-10-09 2020-10-07 6.160 24,717,164 -73,000 1.65% 152,257,730
2020-10-08 2020-10-06 6.400 24,790,164 -500 1.65% 158,657,050
2020-10-07 2020-10-05 6.290 24,790,664 +96,864 1.65% 155,933,277
2020-10-06 2020-09-30 6.320 24,693,800 +52,000 1.64% 156,064,816
2020-10-05 2020-09-29 6.260 24,641,800 -1,000 1.64% 154,257,668
2020-09-30 2020-09-28 6.290 24,642,800 +1,500 1.64% 155,003,212
2020-09-29 2020-09-25 6.100 24,641,300 +2,500 1.64% 150,311,930
2020-09-28 2020-09-24 6.150 24,638,800 -500 1.64% 151,528,620
2020-09-25 2020-09-23 6.310 24,639,300 -500 1.64% 155,473,983
2020-09-24 2020-09-22 6.310 24,639,800 -207,216 1.64% 155,477,138
2020-09-23 2020-09-21 6.480 24,847,016 +115,000 1.65% 161,008,664
2020-09-22 2020-09-18 6.730 24,732,016 +70,500 1.65% 166,446,468
2020-09-21 2020-09-17 6.370 24,661,516 +4,000 1.64% 157,093,857
2020-09-18 2020-09-16 6.500 24,657,516 +37,716 1.64% 160,273,854
2020-09-17 2020-09-15 6.600 24,619,800 -31,500 1.64% 162,490,680
2020-09-16 2020-09-14 6.500 24,651,300 -122,000 1.64% 160,233,450
2020-09-15 2020-09-11 6.890 24,773,300 -96,500 1.65% 170,688,037
2020-09-14 2020-09-10 6.870 24,869,800 +224,384 1.66% 170,855,526
2020-09-11 2020-09-09 6.890 24,645,416 +163,500 1.64% 169,806,916
2020-09-09 2020-09-07 7.120 24,481,916 -123,384 1.63% 174,311,242
2020-09-08 2020-09-04 7.150 24,605,300 +226,500 1.64% 175,927,895
2020-09-04 2020-09-02 7.120 24,378,800 -168,500 1.62% 173,577,056
2020-09-03 2020-09-01 7.100 24,547,300 -270,016 1.63% 174,285,830
2020-09-02 2020-08-31 7.110 24,817,316 +396,000 1.65% 176,451,117
2020-09-01 2020-08-28 6.850 24,421,316 +1,000 1.63% 167,286,015
2020-08-31 2020-08-27 6.760 24,420,316 -32,000 1.63% 165,081,336
2020-08-28 2020-08-26 6.770 24,452,316 -22,500 1.63% 165,542,179
2020-08-27 2020-08-25 6.410 24,474,816 +27,500 1.63% 156,883,571
2020-08-26 2020-08-24 6.130 24,447,316 +51,500 1.63% 149,862,047
2020-08-25 2020-08-21 6.080 24,395,816 -8,500 1.62% 148,326,561
2020-08-24 2020-08-20 6.100 24,404,316 -43,500 1.62% 148,866,328
2020-08-21 2020-08-19 6.080 24,447,816 +7,000 1.63% 148,642,721
2020-08-18 2020-08-14 6.120 24,440,816 +7,000 1.63% 149,577,794
2020-08-17 2020-08-13 6.250 24,433,816 +35,500 1.63% 152,711,350
2020-08-14 2020-08-12 6.270 24,398,316 +5,500 1.62% 152,977,441
2020-08-13 2020-08-11 6.150 24,392,816 -4,000 1.62% 150,015,818
2020-08-12 2020-08-10 6.150 24,396,816 -11,000 1.62% 150,040,418
2020-08-11 2020-08-07 6.190 24,407,816 -2,500 1.63% 151,084,381
2020-08-10 2020-08-06 6.220 24,410,316 +31,515 1.63% 151,832,166
2020-08-07 2020-08-05 6.360 24,378,801 -117,500 1.62% 155,049,174
2020-08-06 2020-08-04 6.390 24,496,301 +106,400 1.63% 156,531,363
2020-08-05 2020-08-03 6.230 24,389,901 +7,500 1.62% 151,949,083
2020-08-03 2020-07-30 6.200 24,382,401 -8,000 1.62% 151,170,886
2020-07-31 2020-07-29 6.230 24,390,401 -500 1.62% 151,952,198
2020-07-30 2020-07-28 6.310 24,390,901 -40,000 1.62% 153,906,585
2020-07-29 2020-07-27 6.470 24,430,901 -69,000 1.63% 158,067,929
2020-07-28 2020-07-24 6.310 24,499,901 +86,500 1.63% 154,594,375
2020-07-27 2020-07-23 6.390 24,413,401 -9,500 1.63% 156,001,632
2020-07-24 2020-07-22 6.420 24,422,901 -29,500 1.63% 156,795,024
2020-07-23 2020-07-21 6.670 24,452,401 +40,943 1.63% 163,097,515
2020-07-22 2020-07-20 6.470 24,411,458 -4,500 1.63% 157,942,133
2020-07-21 2020-07-17 6.690 24,415,958 -29,000 1.63% 163,342,759
2020-07-20 2020-07-16 6.590 24,444,958 +45,658 1.63% 161,092,273
2020-07-17 2020-07-15 6.650 24,399,300 -95,000 1.62% 162,255,345
2020-07-16 2020-07-14 6.610 24,494,300 +115,500 1.63% 161,907,323
2020-07-13 2020-07-09 6.500 24,378,800 +250,000 1.62% 158,462,200
2020-07-10 2020-07-08 6.590 24,128,800 -363,315 1.61% 159,008,792
2020-07-09 2020-07-07 6.650 24,492,115 +325,000 1.63% 162,872,565
2020-07-08 2020-07-06 6.950 24,167,115 +17,500 1.61% 167,961,449
2020-07-03 2020-06-30 6.370 24,149,615 -81,701 1.61% 153,833,048
2020-07-02 2020-06-29 6.380 24,231,316 +500 1.61% 154,595,796
2020-06-30 2020-06-26 6.370 24,230,816 +4,000 1.61% 154,350,298
2020-06-29 2020-06-24 6.550 24,226,816 -9,500 1.61% 158,685,645
2020-06-26 2020-06-23 6.500 24,236,316 +58,500 1.61% 157,536,054
2020-06-24 2020-06-22 6.560 24,177,816 +9,000 1.61% 158,606,473
2020-06-23 2020-06-19 6.950 24,168,816 -58,400 1.61% 167,973,271
2020-06-22 2020-06-18 6.480 24,227,216 +25,500 1.61% 156,992,360
2020-06-19 2020-06-17 6.570 24,201,716 +19,500 1.61% 159,005,274
2020-06-18 2020-06-16 6.520 24,182,216 -11,000 1.61% 157,668,048
2020-06-17 2020-06-15 6.430 24,193,216 +19,500 1.61% 155,562,379
2020-06-16 2020-06-12 6.510 24,173,716 -67,000 1.61% 157,370,891
2020-06-15 2020-06-11 6.710 24,240,716 +16,500 1.61% 162,655,204
2020-06-12 2020-06-10 6.900 24,224,216 +6,500 1.61% 167,147,090
2020-06-11 2020-06-09 7.100 24,217,716 +39,500 1.61% 171,945,784
2020-06-09 2020-06-05 6.750 24,178,216 +8,900 1.61% 163,202,958
2020-06-08 2020-06-04 6.490 24,169,316 +40,500 1.61% 156,858,861
2020-06-05 2020-06-03 6.340 24,128,816 -100,000 1.61% 152,976,693
2020-06-04 2020-06-02 6.400 24,228,816 +92,000 1.61% 155,064,422
2020-06-03 2020-06-01 6.350 24,136,816 -1,000 1.61% 153,268,782
2020-06-02 2020-05-29 5.950 24,137,816 -7,984 1.61% 143,620,005
2020-06-01 2020-05-28 5.920 24,145,800 +12,000 1.61% 142,943,136
2020-05-29 2020-05-27 5.980 24,133,800 +5,000 1.61% 144,320,124
2020-05-28 2020-05-26 6.110 24,128,800 -151,101 1.61% 147,426,968
2020-05-27 2020-05-25 5.950 24,279,901 +114,500 1.62% 144,465,411
2020-05-26 2020-05-22 6.160 24,165,401 -19,000 1.61% 148,858,870
2020-05-22 2020-05-20 6.760 24,184,401 +32,500 1.61% 163,486,551
2020-05-21 2020-05-19 6.690 24,151,901 +16,500 1.61% 161,576,218
2020-05-20 2020-05-18 6.400 24,135,401 +114,101 1.61% 154,466,566
2020-05-19 2020-05-15 6.550 24,021,300 +159,500 1.60% 157,339,515
2020-05-18 2020-05-14 6.580 23,861,800 -341,000 1.59% 157,010,644
2020-05-15 2020-05-13 6.660 24,202,800 +3,500 1.61% 161,190,648
2020-05-14 2020-05-12 6.780 24,199,300 +38,500 1.61% 164,071,254
2020-05-13 2020-05-11 6.940 24,160,800 -92,500 1.61% 167,675,952
2020-05-12 2020-05-08 7.000 24,253,300 +92,500 1.61% 169,773,100
2020-05-08 2020-05-06 6.860 24,160,800 -110,000 1.61% 165,743,088
2020-05-07 2020-05-05 6.940 24,270,800 -3,500 1.62% 168,439,352
2020-05-06 2020-05-04 6.830 24,274,300 -340,773 1.62% 165,793,469
2020-05-05 2020-04-29 7.380 24,615,073 +337,500 1.64% 181,659,239
2020-05-04 2020-04-28 6.630 24,277,573 +95,500 1.62% 160,960,309
2020-04-29 2020-04-27 6.640 24,182,073 -3,000 1.61% 160,568,965
2020-04-28 2020-04-24 6.430 24,185,073 -1,000 1.61% 155,510,019
2020-04-27 2020-04-23 6.400 24,186,073 +31,900 1.61% 154,790,867
2020-04-24 2020-04-22 6.210 24,154,173 -70,500 1.61% 149,997,414
2020-04-23 2020-04-21 6.360 24,224,673 -25,000 1.61% 154,068,920
2020-04-22 2020-04-20 6.710 24,249,673 -27,500 1.61% 162,715,306
2020-04-21 2020-04-17 6.930 24,277,173 -62,635 1.62% 168,240,809
2020-04-20 2020-04-16 6.800 24,339,808 -18,000 1.62% 165,510,694
2020-04-17 2020-04-15 6.850 24,357,808 -11,000 1.62% 166,850,985
2020-04-16 2020-04-14 6.580 24,368,808 +36,500 1.62% 160,346,757
2020-04-15 2020-04-09 6.480 24,332,308 +118,500 1.62% 157,673,356
2020-04-14 2020-04-08 6.140 24,213,808 +54,500 1.61% 148,672,781
2020-04-09 2020-04-07 6.250 24,159,308 -49,800 1.61% 150,995,675
2020-04-08 2020-04-06 6.210 24,209,108 -24,500 1.61% 150,338,561
2020-04-07 2020-04-03 6.240 24,233,608 -17,000 1.61% 151,217,714
2020-04-06 2020-04-02 6.190 24,250,608 +68,688 1.61% 150,111,264
2020-04-03 2020-04-01 6.200 24,181,920 -51,700 1.61% 149,927,904
2020-04-02 2020-03-31 6.510 24,233,620 +41,900 1.61% 157,760,866
2020-04-01 2020-03-30 6.280 24,191,720 -126,000 1.61% 151,924,002
2020-03-31 2020-03-27 6.420 24,317,720 +13,500 1.62% 156,119,762
2020-03-30 2020-03-26 6.440 24,304,220 -16,500 1.62% 156,519,177
2020-03-27 2020-03-25 6.350 24,320,720 +169,763 1.62% 154,436,572
2020-03-26 2020-03-24 6.160 24,150,957 -53,000 1.61% 148,769,895
2020-03-25 2020-03-23 6.110 24,203,957 +3,030 1.61% 147,886,177
2020-03-24 2020-03-20 6.320 24,200,927 -73,300 1.61% 152,949,859
2020-03-23 2020-03-19 6.140 24,274,227 -16,873 1.62% 149,043,754
2020-03-20 2020-03-18 6.080 24,291,100 +37,000 1.62% 147,689,888
2020-03-19 2020-03-17 6.170 24,254,100 +125,800 1.61% 149,647,797
2020-03-18 2020-03-16 6.260 24,128,300 -319,850 1.61% 151,043,158
2020-03-17 2020-03-13 6.300 24,448,150 -867,932 1.63% 154,023,345
2020-03-16 2020-03-12 6.590 25,316,082 +83,500 1.69% 166,832,980
2020-03-13 2020-03-11 6.610 25,232,582 +60,500 1.68% 166,787,367
2020-03-12 2020-03-10 6.810 25,172,082 -221,947 1.68% 171,421,878
2020-03-11 2020-03-09 6.850 25,394,029 +206,500 1.69% 173,949,099
2020-03-10 2020-03-06 7.250 25,187,529 -13,447 1.68% 182,609,585
2020-03-09 2020-03-05 7.400 25,200,976 +213,447 1.68% 186,487,222
2020-03-06 2020-03-04 7.360 24,987,529 +118,000 1.66% 183,908,213
2020-03-05 2020-03-03 7.500 24,869,529 -118,000 1.66% 186,521,468
2020-03-04 2020-03-02 7.280 24,987,529 -308,500 1.66% 181,909,211
2020-03-03 2020-02-28 7.180 25,296,029 +197,500 1.68% 181,625,488
2020-03-02 2020-02-27 7.360 25,098,529 +56,500 1.67% 184,725,173
2020-02-28 2020-02-26 7.440 25,042,029 +104,500 1.67% 186,312,696
2020-02-27 2020-02-25 7.430 24,937,529 -111,500 1.66% 185,285,840
2020-02-26 2020-02-24 7.240 25,049,029 +389,000 1.67% 181,354,970
2020-02-25 2020-02-21 7.480 24,660,029 +177,500 1.64% 184,457,017
2020-02-24 2020-02-20 7.470 24,482,529 +199,000 1.63% 182,884,492
2020-02-21 2020-02-19 7.400 24,283,529 +9,000 1.62% 179,698,115
2020-02-20 2020-02-18 7.530 24,274,529 +34,500 1.62% 182,787,203
2020-02-19 2020-02-17 7.730 24,240,029 -15,500 1.61% 187,375,424
2020-02-18 2020-02-14 7.800 24,255,529 +26,000 1.61% 189,193,126
2020-02-17 2020-02-13 7.900 24,229,529 -25,000 1.61% 191,413,279
2020-02-14 2020-02-12 7.850 24,254,529 -24,000 1.61% 190,398,053
2020-02-13 2020-02-11 7.800 24,278,529 -7,000 1.62% 189,372,526
2020-02-12 2020-02-10 7.930 24,285,529 +231,500 1.62% 192,584,245
2020-02-11 2020-02-07 8.200 24,054,029 +108,500 1.60% 197,243,038
2020-02-07 2020-02-05 7.920 23,945,529 -17,000 1.59% 189,648,590
2020-02-06 2020-02-04 8.010 23,962,529 +17,000 1.60% 191,939,857
2020-02-04 2020-01-31 7.790 23,945,529 -329,000 1.59% 186,535,671
2020-02-03 2020-01-30 8.010 24,274,529 +173,618 1.62% 194,438,977
2020-01-31 2020-01-29 8.700 24,100,911 +386,225 1.60% 209,677,926
2020-01-30 2020-01-24 8.860 23,714,686 -12,000 1.58% 210,112,118
2020-01-29 2020-01-22 8.660 23,726,686 +98,000 1.58% 205,473,101
2020-01-23 2020-01-21 8.810 23,628,686 +1,000 1.57% 208,168,724
2020-01-22 2020-01-20 9.160 23,627,686 +2,500 1.57% 216,429,604
2020-01-21 2020-01-17 9.270 23,625,186 -17,500 1.57% 219,005,474
2020-01-20 2020-01-16 9.440 23,642,686 +16,500 1.57% 223,186,956
2020-01-17 2020-01-15 9.430 23,626,186 -55,000 1.57% 222,794,934
2020-01-16 2020-01-14 9.300 23,681,186 +42,500 1.58% 220,235,030
2020-01-15 2020-01-13 9.050 23,638,686 +2,500 1.57% 213,930,108
2020-01-14 2020-01-10 8.900 23,636,186 -6,287 1.57% 210,362,055
2020-01-13 2020-01-09 8.650 23,642,473 +107,108 1.57% 204,507,391
2020-01-10 2020-01-08 8.680 23,535,365 +49,000 1.57% 204,286,968
2020-01-09 2020-01-07 8.810 23,486,365 -6,500 1.56% 206,914,876
2020-01-08 2020-01-06 8.820 23,492,865 -12,500 1.56% 207,207,069
2020-01-07 2020-01-03 8.880 23,505,365 -7,000 1.57% 208,727,641
2020-01-06 2020-01-02 9.070 23,512,365 -5,000 1.57% 213,257,151
2020-01-03 2019-12-31 8.940 23,517,365 +30,251 1.57% 210,245,243
2020-01-02 2019-12-27 9.200 23,487,114 -13,000 1.56% 216,081,449
2019-12-30 2019-12-24 9.020 23,500,114 +125,043 1.56% 211,971,028
2019-12-27 2019-12-20 9.070 23,375,071 -12,577 1.56% 212,011,894
2019-12-23 2019-12-19 9.080 23,387,648 +103,128 1.56% 212,359,844
2019-12-20 2019-12-18 9.210 23,284,520 -11,848 1.55% 214,450,429
2019-12-19 2019-12-17 8.630 23,296,368 -52,000 1.55% 201,047,656
2019-12-18 2019-12-16 8.490 23,348,368 +44,385 1.55% 198,227,644
2019-12-17 2019-12-13 8.510 23,303,983 +2,963 1.55% 198,316,895
2019-12-16 2019-12-12 8.240 23,301,020 +35,000 1.55% 192,000,405
2019-12-13 2019-12-11 8.300 23,266,020 +2,000 1.55% 193,107,966
2019-12-12 2019-12-10 8.150 23,264,020 +56,240 1.55% 189,601,763
2019-12-11 2019-12-09 8.250 23,207,780 +12,500 1.55% 191,464,185
2019-12-10 2019-12-06 8.140 23,195,280 -29,760 1.54% 188,809,579
2019-12-09 2019-12-05 8.070 23,225,040 -2,920 1.55% 187,426,073
2019-12-06 2019-12-04 7.980 23,227,960 +386,900 1.55% 185,359,121
2019-12-05 2019-12-03 8.150 22,841,060 +50,000 1.52% 186,154,639
2019-12-04 2019-12-02 8.410 22,791,060 -3,500 1.52% 191,672,815
2019-12-03 2019-11-29 8.470 22,794,560 -1,500 1.52% 193,069,923
2019-12-02 2019-11-28 8.400 22,796,060 -3,000 1.52% 191,486,904
2019-11-29 2019-11-27 8.340 22,799,060 -1,500 1.52% 190,144,160
2019-11-28 2019-11-26 8.300 22,800,560 +29,037 1.52% 189,244,648
2019-11-27 2019-11-25 8.400 22,771,523 +141,214 1.52% 191,280,793
2019-11-26 2019-11-22 8.120 22,630,309 -265,222 1.51% 183,758,109
2019-11-25 2019-11-21 8.070 22,895,531 +10,847 1.52% 184,766,935
2019-11-22 2019-11-20 8.170 22,884,684 +121,000 1.52% 186,967,868
2019-11-21 2019-11-19 8.310 22,763,684 -7,473 1.52% 189,166,214
2019-11-20 2019-11-18 7.980 22,771,157 +3,000 1.52% 181,713,833
2019-11-19 2019-11-15 7.690 22,768,157 -525,143 1.52% 175,087,127
2019-11-18 2019-11-14 7.790 23,293,300 +240,500 1.55% 181,454,807
2019-11-15 2019-11-13 7.970 23,052,800 +180,000 1.53% 183,730,816
2019-11-14 2019-11-12 8.240 22,872,800 +43,000 1.52% 188,471,872
2019-11-13 2019-11-11 8.130 22,829,800 +143,000 1.52% 185,606,274
2019-11-12 2019-11-08 8.630 22,686,800 +113,000 1.51% 195,787,084
2019-11-11 2019-11-07 8.350 22,573,800 +175,765 1.50% 188,491,230
2019-11-08 2019-11-06 8.310 22,398,035 +73,500 1.49% 186,127,671
2019-11-07 2019-11-05 8.270 22,324,535 -55,000 1.49% 184,623,904
2019-11-06 2019-11-04 8.240 22,379,535 +49,000 1.49% 184,407,368
2019-11-05 2019-11-01 8.120 22,330,535 +91,735 1.49% 181,323,944
2019-11-04 2019-10-31 8.260 22,238,800 +103,184 1.48% 183,692,488
2019-11-01 2019-10-30 8.170 22,135,616 -57,189 1.47% 180,847,983
2019-10-31 2019-10-29 8.320 22,192,805 +85,500 1.48% 184,644,138
2019-10-30 2019-10-28 8.370 22,107,305 -38,495 1.47% 185,038,143
2019-10-29 2019-10-25 8.190 22,145,800 +7,000 1.47% 181,374,102
2019-10-28 2019-10-24 8.190 22,138,800 +53,000 1.47% 181,316,772
2019-10-25 2019-10-23 8.210 22,085,800 -19,500 1.47% 181,324,418
2019-10-24 2019-10-22 8.060 22,105,300 +81,000 1.47% 178,168,718
2019-10-23 2019-10-21 8.000 22,024,300 +104,000 1.47% 176,194,400
2019-10-22 2019-10-18 7.970 21,920,300 +52,000 1.46% 174,704,791
2019-10-21 2019-10-17 8.110 21,868,300 +31,500 1.46% 177,351,913
2019-10-18 2019-10-16 8.300 21,836,800 +577,000 1.45% 181,245,440
2019-10-17 2019-10-15 8.460 21,259,800 +51,500 1.42% 179,857,908
2019-10-16 2019-10-14 8.310 21,208,300 +92,500 1.41% 176,240,973
2019-10-15 2019-10-11 7.900 21,115,800 +57,000 1.41% 166,814,820
2019-10-14 2019-10-10 7.770 21,058,800 -23,500 1.40% 163,626,876
2019-10-11 2019-10-09 7.740 21,082,300 +49,500 1.40% 163,177,002
2019-10-10 2019-10-08 7.910 21,032,800 -11,000 1.40% 166,369,448
2019-10-09 2019-10-04 7.900 21,043,800 +70,000 1.40% 166,246,020
2019-10-08 2019-10-03 8.030 20,973,800 -500 1.40% 168,419,614
2019-10-04 2019-10-02 8.090 20,974,300 -20,500 1.40% 169,682,087
2019-10-03 2019-09-30 8.170 20,994,800 +21,000 1.40% 171,527,516
2019-10-02 2019-09-27 8.110 20,973,800 -27,500 1.40% 170,097,518
2019-09-30 2019-09-26 8.080 21,001,300 -4,500 1.40% 169,690,504
2019-09-27 2019-09-25 8.220 21,005,800 -7,000 1.40% 172,667,676
2019-09-26 2019-09-24 8.190 21,012,800 +1,000 1.40% 172,094,832
2019-09-25 2019-09-23 8.220 21,011,800 +37,500 1.40% 172,716,996
2019-09-24 2019-09-20 8.300 20,974,300 +500 1.40% 174,086,690
2019-09-23 2019-09-19 8.350 20,973,800 -8,492 1.40% 175,131,230
2019-09-20 2019-09-18 8.330 20,982,292 -7,705 1.40% 174,782,492
2019-09-19 2019-09-17 8.300 20,989,997 -1,500 1.40% 174,216,975
2019-09-18 2019-09-16 8.730 20,991,497 +14,818 1.40% 183,255,769
2019-09-17 2019-09-13 9.030 20,976,679 +4,879 1.40% 189,419,411
2019-09-16 2019-09-12 8.940 20,971,800 -40,328 1.40% 187,487,892
2019-09-13 2019-09-11 8.820 21,012,128 +24,828 1.40% 185,326,969
2019-09-12 2019-09-10 8.530 20,987,300 +64,500 1.40% 179,021,669
2019-09-11 2019-09-09 8.740 20,922,800 -78,970 1.39% 182,865,272
2019-09-10 2019-09-06 8.970 21,001,770 -1,874 1.40% 188,385,877
2019-09-09 2019-09-05 8.950 21,003,644 +75,000 1.40% 187,982,614
2019-09-06 2019-09-04 9.090 20,928,644 -82,360 1.39% 190,241,374
2019-09-05 2019-09-03 8.921 21,011,004 +111,027 1.40% 187,435,602
2019-09-04 2019-09-02 8.724 20,899,977 +541,392 1.39% 182,330,796
2019-09-03 2019-08-30 9.087 20,358,585 -6,513 1.40% 184,990,451
2019-09-02 2019-08-29 9.315 20,365,098 +126,918 1.40% 189,691,698
2019-08-30 2019-08-28 9.325 20,238,180 +19,303 1.40% 188,719,202
2019-08-29 2019-08-27 9.470 20,218,877 -37,158 1.39% 191,472,035
2019-08-28 2019-08-26 9.677 20,256,035 -35,228 1.40% 196,021,380
2019-08-27 2019-08-23 9.781 20,291,263 +82,520 1.40% 198,464,668
2019-08-26 2019-08-22 9.480 20,208,743 -49,223 1.39% 191,585,450
2019-08-23 2019-08-21 9.470 20,257,966 +69,492 1.40% 191,842,207
2019-08-22 2019-08-20 9.511 20,188,474 +27,507 1.39% 192,020,812
2019-08-21 2019-08-19 9.843 20,160,967 -71,785 1.39% 198,443,598
2019-08-20 2019-08-16 9.688 20,232,752 +43,313 1.40% 196,005,698
2019-08-19 2019-08-15 9.315 20,189,439 +72,869 1.39% 188,055,514
2019-08-16 2019-08-14 9.429 20,116,570 -529,255 1.39% 189,669,480
2019-08-15 2019-08-13 9.615 20,645,825 +454,975 1.42% 198,509,980
2019-08-14 2019-08-12 9.957 20,190,850 +53,929 1.39% 201,038,909
2019-08-13 2019-08-09 9.967 20,136,921 -13,030 1.39% 200,710,580
2019-08-12 2019-08-08 10.164 20,149,951 -46,810 1.39% 204,807,157
2019-08-09 2019-08-07 10.164 20,196,761 +84,934 1.39% 205,282,941
2019-08-08 2019-08-06 10.465 20,111,827 -66,982 1.39% 210,462,646
2019-08-07 2019-08-05 10.382 20,178,809 +28,910 1.39% 209,491,004
2019-08-06 2019-08-02 11.086 20,149,899 +119,761 1.39% 223,387,454
2019-08-05 2019-08-01 11.148 20,030,138 +9,098 1.38% 223,304,945
2019-08-02 2019-07-31 11.128 20,021,040 -101,148 1.38% 222,788,640
2019-08-01 2019-07-30 11.252 20,122,188 +6,273 1.39% 226,416,022
2019-07-31 2019-07-29 10.983 20,115,915 -124,505 1.39% 220,926,486
2019-07-30 2019-07-26 11.273 20,240,420 +115,104 1.40% 228,165,797
2019-07-29 2019-07-25 11.273 20,125,316 +16,404 1.39% 226,868,255
2019-07-26 2019-07-24 11.397 20,108,912 +53,938 1.39% 229,183,521
2019-07-25 2019-07-23 11.480 20,054,974 -39,295 1.38% 230,231,102
2019-07-24 2019-07-22 11.439 20,094,269 +76,145 1.39% 229,849,420
2019-07-22 2019-07-18 11.397 20,018,124 +68,044 1.38% 228,148,800
2019-07-19 2019-07-17 11.563 19,950,080 +28,472 1.38% 230,680,542
2019-07-18 2019-07-16 11.708 19,921,608 -1,448 1.37% 233,241,036
2019-07-17 2019-07-15 11.687 19,923,056 +1,448 1.37% 232,845,143
2019-07-15 2019-07-11 11.812 19,921,608 -1,931 1.37% 235,305,116
2019-07-12 2019-07-10 11.666 19,923,539 +1,931 1.37% 232,437,932
2019-07-09 2019-07-05 11.874 19,921,608 +192,548 1.37% 236,543,564
2019-07-08 2019-07-04 11.874 19,729,060 +483 1.36% 234,257,303
2019-07-05 2019-07-03 11.874 19,728,577 -107,326 1.36% 234,251,568
2019-07-04 2019-07-02 11.936 19,835,903 +21,303 1.37% 236,759,047
2019-07-03 2019-06-28 11.832 19,814,600 -2,413 1.37% 234,451,784
2019-07-02 2019-06-27 11.915 19,817,013 -116,306 1.37% 236,122,929
2019-06-28 2019-06-26 11.418 19,933,319 +101,263 1.38% 227,595,326
2019-06-27 2019-06-25 11.480 19,832,056 -41,502 1.37% 227,672,003
2019-06-26 2019-06-24 11.563 19,873,558 -44,397 1.37% 229,795,727
2019-06-25 2019-06-21 11.501 19,917,955 +5,547 1.37% 229,070,864
2019-06-24 2019-06-20 11.770 19,912,408 -20,987 1.37% 234,371,199
2019-06-21 2019-06-19 11.832 19,933,395 +53,084 1.38% 235,857,399
2019-06-19 2019-06-17 11.190 19,880,311 +34,971 1.37% 222,458,527
2019-06-18 2019-06-14 11.148 19,845,340 +20,269 1.37% 221,244,734
2019-06-17 2019-06-13 11.521 19,825,071 +9,651 1.37% 228,413,446
2019-06-14 2019-06-12 11.584 19,815,420 +34,675 1.37% 229,534,099
2019-06-13 2019-06-11 11.874 19,780,745 +13,928 1.36% 234,870,996
2019-06-12 2019-06-10 11.666 19,766,817 -197,269 1.36% 230,609,535
2019-06-11 2019-06-06 11.832 19,964,086 -92,685 1.38% 236,220,543
2019-06-10 2019-06-05 11.687 20,056,771 -133,977 1.38% 234,407,900
2019-06-06 2019-06-04 11.770 20,190,748 -270,244 1.39% 237,647,291
2019-06-05 2019-06-03 11.791 20,460,992 -51,636 1.41% 241,252,085
2019-06-04 2019-05-31 11.894 20,512,628 -179,519 1.42% 243,986,232
2019-06-03 2019-05-30 11.832 20,692,147 -89,760 1.43% 244,835,161
2019-05-31 2019-05-29 12.019 20,781,907 -274,104 1.43% 249,773,014
2019-05-30 2019-05-28 12.102 21,056,011 +238,876 1.45% 254,812,700
2019-05-29 2019-05-27 12.205 20,817,135 +19,591 1.44% 254,078,769
2019-05-24 2019-05-22 12.371 20,797,544 -892 1.43% 257,287,393
2019-05-23 2019-05-21 12.288 20,798,436 -18,338 1.43% 255,574,485
2019-05-22 2019-05-20 12.247 20,816,774 -43,432 1.44% 254,937,094
2019-05-21 2019-05-17 12.102 20,860,206 -6,273 1.44% 252,443,134
2019-05-20 2019-05-16 12.475 20,866,479 +30,402 1.44% 260,302,169
2019-05-17 2019-05-15 12.454 20,836,077 +17,373 1.44% 259,491,149
2019-05-16 2019-05-14 12.412 20,818,704 -599,845 1.44% 258,411,976
2019-05-15 2019-05-10 12.703 21,418,549 -20,751 1.48% 272,071,245
2019-05-14 2019-05-09 12.744 21,439,300 +10,216 1.48% 273,223,368
2019-05-10 2019-05-08 13.055 21,429,084 -502,237 1.48% 279,753,984
2019-05-09 2019-05-07 13.324 21,931,321 -140,912 1.51% 292,218,622
2019-05-08 2019-05-06 13.386 22,072,233 -1,931 1.52% 295,468,314
2019-05-07 2019-05-03 13.656 22,074,164 +20,751 1.52% 301,440,640
2019-05-06 2019-05-02 14.547 22,053,413 +25,874 1.52% 320,814,771
2019-05-03 2019-04-30 14.547 22,027,539 +612,465 1.52% 320,438,378
2019-05-02 2019-04-29 14.398 21,415,074 +2,282 1.52% 308,335,917
2019-04-30 2019-04-26 14.505 21,412,792 -2,897 1.52% 310,583,409
2019-04-29 2019-04-25 14.547 21,415,689 +16,971 1.52% 311,537,691
2019-04-26 2019-04-24 14.611 21,398,718 +14,036 1.52% 312,658,121
2019-04-25 2019-04-23 14.803 21,384,682 +7,597 1.52% 316,552,278
2019-04-24 2019-04-18 14.803 21,377,085 +9,859 1.52% 316,439,821
2019-04-23 2019-04-17 14.632 21,367,226 -7,042 1.52% 312,653,088
2019-04-18 2019-04-16 14.824 21,374,268 +7,042 1.52% 316,853,371
2019-04-17 2019-04-15 15.080 21,367,226 -939 1.52% 322,210,169
2019-04-16 2019-04-12 13.951 21,368,165 +38,500 1.52% 298,103,016
2019-04-15 2019-04-11 14.185 21,329,665 +2,817 1.51% 302,563,200
2019-04-12 2019-04-10 14.270 21,326,848 -18,404 1.51% 304,340,197
2019-04-11 2019-04-09 14.398 21,345,252 -47,420 1.51% 307,330,614
2019-04-10 2019-04-08 14.334 21,392,672 -12,207 1.52% 306,646,448
2019-04-09 2019-04-04 14.355 21,404,879 -16,902 1.52% 307,277,326
2019-04-04 2019-04-02 14.654 21,421,781 +13,146 1.52% 313,907,618
2019-04-03 2019-04-01 14.568 21,408,635 -34,274 1.52% 311,891,056
2019-04-02 2019-03-29 14.483 21,442,909 -1,878 1.52% 310,563,532
2019-04-01 2019-03-28 14.377 21,444,787 +7,512 1.52% 308,306,976
2019-03-29 2019-03-27 14.568 21,437,275 +15,024 1.52% 312,308,297
2019-03-28 2019-03-26 14.377 21,422,251 -8,982 1.52% 307,982,981
2019-03-27 2019-03-25 14.249 21,431,233 +11,223 1.52% 305,373,339
2019-03-26 2019-03-22 14.334 21,420,010 -939 1.52% 307,038,316
2019-03-25 2019-03-21 14.441 21,420,949 +1,408 1.52% 309,332,992
2019-03-22 2019-03-20 14.675 21,419,541 +470 1.52% 314,331,007
2019-03-20 2019-03-18 14.931 21,419,071 -939 1.52% 319,798,550
2019-03-19 2019-03-15 15.016 21,420,010 +939 1.52% 321,637,463
2019-03-14 2019-03-12 14.334 21,419,071 -17,143 1.52% 307,024,856
2019-03-13 2019-03-11 14.568 21,436,214 +522,992 1.52% 312,292,840
2019-03-12 2019-03-08 14.632 20,913,222 +471,424 1.48% 306,009,935
2019-03-11 2019-03-07 14.931 20,441,798 +18,780 1.45% 305,207,325
2019-03-08 2019-03-06 15.293 20,423,018 +1,007,563 1.45% 312,321,733
2019-03-07 2019-03-05 14.696 19,415,455 +1,878 1.38% 285,334,644
2019-03-06 2019-03-04 14.270 19,413,577 +69,487 1.38% 277,037,275
2019-03-05 2019-03-01 14.483 19,344,090 -67,140 1.37% 280,165,761
2019-03-01 2019-02-27 14.419 19,411,230 -157,754 1.38% 279,897,852
2019-02-28 2019-02-26 14.206 19,568,984 +157,754 1.39% 278,004,582
2019-02-26 2019-02-22 13.823 19,411,230 +470 1.38% 268,321,575
2019-02-25 2019-02-21 13.610 19,410,760 -79,247 1.38% 264,180,793
2019-02-22 2019-02-20 13.631 19,490,007 -2,281 1.38% 265,674,463
2019-02-21 2019-02-19 13.631 19,492,288 +71,365 1.38% 265,705,556
2019-02-20 2019-02-18 13.823 19,420,923 -25,823 1.38% 268,455,561
2019-02-19 2019-02-15 13.993 19,446,746 +6,573 1.38% 272,126,072
2019-02-18 2019-02-14 14.355 19,440,173 -310,445 1.38% 279,073,027
2019-02-15 2019-02-13 14.973 19,750,618 -663,782 1.40% 295,728,960
2019-02-14 2019-02-12 14.760 20,414,400 +525,848 1.45% 301,319,818
2019-02-13 2019-02-11 14.249 19,888,552 +400,020 1.41% 283,391,699
2019-02-12 2019-02-08 13.291 19,488,532 -15,964 1.38% 259,012,998
2019-02-11 2019-02-04 13.099 19,504,496 -259,168 1.38% 255,486,343
2019-02-08 2019-01-31 12.588 19,763,664 +229,478 1.40% 248,778,465
2019-02-01 2019-01-30 12.247 19,534,186 +132,870 1.39% 239,232,955
2019-01-31 2019-01-29 12.460 19,401,316 -137,905 1.38% 241,737,985
2019-01-30 2019-01-28 12.545 19,539,221 -7,512 1.39% 245,120,922
2019-01-29 2019-01-25 12.758 19,546,733 -176 1.39% 249,378,406
2019-01-28 2019-01-24 12.502 19,546,909 +645 1.39% 244,384,712
2019-01-25 2019-01-23 12.311 19,546,264 +939 1.39% 240,629,817
2019-01-24 2019-01-22 12.375 19,545,325 +1,409 1.39% 241,867,141
2019-01-23 2019-01-21 12.481 19,543,916 -21,940 1.39% 243,931,027
2019-01-22 2019-01-18 12.119 19,565,856 +1,295 1.39% 237,120,423
2019-01-21 2019-01-17 12.140 19,564,561 +18,410 1.39% 237,521,433
2019-01-18 2019-01-16 12.098 19,546,151 +519 1.39% 236,465,304
2019-01-17 2019-01-15 12.332 19,545,632 -48,410 1.39% 241,038,337
2019-01-16 2019-01-14 12.460 19,594,042 +1,409 1.39% 244,139,327
2019-01-15 2019-01-11 12.737 19,592,633 -470 1.39% 249,546,699
2019-01-14 2019-01-10 12.502 19,593,103 -17,372 1.39% 244,962,251
2019-01-11 2019-01-09 12.353 19,610,475 +470 1.39% 242,255,669
2019-01-10 2019-01-08 12.439 19,610,005 -41,786 1.39% 243,920,551
2019-01-09 2019-01-07 12.013 19,651,791 +13,615 1.39% 236,069,066
2019-01-08 2019-01-04 12.119 19,638,176 -5,099 1.39% 237,996,876
2019-01-07 2019-01-03 12.119 19,643,275 -41,786 1.39% 238,058,671
2019-01-04 2019-01-02 12.460 19,685,061 +22,066 1.40% 245,273,412
2019-01-03 2018-12-31 12.630 19,662,995 -41,367 1.39% 248,348,879
2019-01-02 2018-12-27 12.545 19,704,362 +470 1.40% 247,192,628
2018-12-28 2018-12-24 12.588 19,703,892 +106,663 1.40% 248,026,075
2018-12-27 2018-12-20 12.737 19,597,229 -106,194 1.39% 249,605,237
2018-12-21 2018-12-19 12.992 19,703,423 +16,049 1.40% 255,993,747
2018-12-20 2018-12-18 12.992 19,687,374 +13,060 1.40% 255,785,233
2018-12-19 2018-12-17 13.035 19,674,314 -63,852 1.40% 256,453,637
2018-12-18 2018-12-14 13.099 19,738,166 +469 1.40% 258,547,150
2018-12-17 2018-12-13 13.205 19,737,697 -18,780 1.40% 260,642,966
2018-12-14 2018-12-12 13.333 19,756,477 +16,902 1.40% 263,415,713
2018-12-13 2018-12-11 13.291 19,739,575 +12,677 1.40% 262,349,493
2018-12-12 2018-12-10 13.163 19,726,898 +6,573 1.40% 259,660,038
2018-12-11 2018-12-07 13.418 19,720,325 +469 1.40% 264,613,782
2018-12-10 2018-12-06 13.440 19,719,856 +2,817 1.40% 265,027,500
2018-12-07 2018-12-05 13.567 19,717,039 +6,104 1.40% 267,509,352
2018-12-06 2018-12-04 13.163 19,710,935 -15,024 1.40% 259,449,921
2018-12-05 2018-12-03 13.461 19,725,959 +8,920 1.40% 265,529,664
2018-12-04 2018-11-30 13.291 19,717,039 -31,457 1.40% 262,049,978
2018-12-03 2018-11-29 13.269 19,748,496 -30,987 1.40% 262,047,436
2018-11-30 2018-11-28 13.759 19,779,483 +3,286 1.40% 272,148,093
2018-11-29 2018-11-27 13.844 19,776,197 -3,756 1.40% 273,787,728
2018-11-28 2018-11-26 13.738 19,779,953 -10,329 1.40% 271,733,268
2018-11-27 2018-11-23 13.546 19,790,282 +7,512 1.40% 268,081,559
2018-11-26 2018-11-22 13.312 19,782,770 +6,573 1.40% 263,344,930
2018-11-23 2018-11-21 13.184 19,776,197 +63,384 1.40% 260,730,160
2018-11-22 2018-11-20 13.248 19,712,813 -43,195 1.40% 261,154,088
2018-11-21 2018-11-19 13.525 19,756,008 +12,207 1.40% 267,196,497
2018-11-20 2018-11-16 13.610 19,743,801 -6,573 1.40% 268,713,487
2018-11-19 2018-11-15 13.610 19,750,374 -2,817 1.40% 268,802,946
2018-11-16 2018-11-14 13.674 19,753,191 +2,818 1.40% 270,103,451
2018-11-15 2018-11-13 13.695 19,750,373 +12,495 1.40% 270,485,580
2018-11-14 2018-11-12 14.228 19,737,878 -14,373 1.40% 280,824,351
2018-11-13 2018-11-09 14.547 19,752,251 +11,115 1.40% 287,339,374
2018-11-12 2018-11-08 14.483 19,741,136 +6,573 1.40% 285,916,287
2018-11-08 2018-11-06 14.313 19,734,563 -13,146 1.40% 282,458,487
2018-11-07 2018-11-05 14.334 19,747,709 +11,738 1.40% 283,067,249
2018-11-05 2018-11-01 14.419 19,735,971 -1,409 1.40% 284,580,415
2018-11-02 2018-10-31 14.419 19,737,380 -1,408 1.36% 284,600,732
2018-11-01 2018-10-30 14.206 19,738,788 -18,628 1.36% 280,416,883
2018-10-31 2018-10-29 14.483 19,757,416 -8,450 1.36% 286,152,074
2018-10-30 2018-10-26 14.419 19,765,866 +30,517 1.36% 285,011,483
2018-10-29 2018-10-25 14.505 19,735,349 +1 1.36% 286,252,814
2018-10-26 2018-10-24 14.845 19,735,348 -1 1.36% 292,978,269
2018-10-25 2018-10-23 14.888 19,735,349 +46,952 1.36% 293,818,968
2018-10-24 2018-10-22 15.144 19,688,397 -51,177 1.35% 298,152,050
2018-10-23 2018-10-19 15.165 19,739,574 -10,330 1.36% 299,347,483
2018-10-22 2018-10-18 15.399 19,749,904 -2,817 1.36% 304,131,307
2018-10-19 2018-10-16 15.101 19,752,721 -82,633 1.36% 298,284,720
2018-10-18 2018-10-15 15.548 19,835,354 -190,620 1.37% 308,404,465
2018-10-16 2018-10-12 15.697 20,025,974 +40,847 1.38% 314,353,990
2018-10-15 2018-10-11 15.506 19,985,127 -3,756 1.38% 309,881,845
2018-10-12 2018-10-10 16.166 19,988,883 -19,878 1.38% 323,138,083
2018-10-11 2018-10-09 16.272 20,008,761 +13,774 1.38% 325,590,254
2018-10-10 2018-10-08 16.102 19,994,987 +2,348 1.38% 321,959,143
2018-10-09 2018-10-05 16.421 19,992,639 +39,438 1.38% 328,308,664
2018-10-08 2018-10-04 16.400 19,953,201 -19,719 1.37% 327,236,052
2018-10-05 2018-10-03 16.251 19,972,920 +19,719 1.37% 324,581,634
2018-10-04 2018-10-02 16.187 19,953,201 -25,686 1.37% 322,986,233
2018-10-03 2018-09-28 16.358 19,978,887 +38,000 1.37% 326,806,249
2018-10-02 2018-09-27 16.336 19,940,887 -4,226 1.37% 325,759,941
2018-09-28 2018-09-26 16.315 19,945,113 -20,295 1.37% 325,404,169
2018-09-27 2018-09-24 16.102 19,965,408 +54,463 1.37% 321,482,863
2018-09-26 2018-09-21 16.272 19,910,945 -6,104 1.37% 323,998,555
2018-09-24 2018-09-20 16.507 19,917,049 +2,348 1.37% 328,764,212
2018-09-21 2018-09-19 16.358 19,914,701 -35,213 1.37% 325,756,321
2018-09-20 2018-09-18 16.123 19,949,914 +47,890 1.37% 321,658,290
2018-09-19 2018-09-17 16.379 19,902,024 -38,970 1.37% 325,972,848
2018-09-18 2018-09-14 16.272 19,940,994 +11,738 1.37% 324,487,524
2018-09-17 2018-09-13 16.166 19,929,256 +67,140 1.37% 322,174,159
2018-09-14 2018-09-12 16.081 19,862,116 -3,756 1.37% 319,396,614
2018-09-13 2018-09-11 15.932 19,865,872 -6,104 1.37% 316,495,160
2018-09-12 2018-09-10 16.251 19,871,976 +1,878 1.37% 322,941,184
2018-09-11 2018-09-07 16.102 19,870,098 +3,287 1.37% 319,948,182
2018-09-10 2018-09-06 16.145 19,866,811 -4,226 1.37% 320,741,538
2018-09-07 2018-09-05 16.188 19,871,037 +41,317 1.37% 321,676,514
2018-09-06 2018-09-04 16.514 19,829,720 +411,470 1.34% 327,470,907
2018-09-05 2018-09-03 16.362 19,418,250 +129,320 1.34% 317,722,238
2018-09-04 2018-08-31 16.623 19,288,930 -138,064 1.33% 320,635,881
2018-09-03 2018-08-30 16.840 19,426,994 +145,427 1.34% 327,152,209
2018-08-31 2018-08-29 16.840 19,281,567 -6,599 1.33% 324,703,206
2018-08-30 2018-08-28 16.514 19,288,166 -58,566 1.33% 318,527,605
2018-08-29 2018-08-27 16.731 19,346,732 -47,004 1.33% 323,698,651
2018-08-28 2018-08-24 16.579 19,393,736 +5,735 1.33% 321,535,231
2018-08-27 2018-08-23 16.319 19,388,001 -65,563 1.33% 316,384,733
2018-08-24 2018-08-22 16.384 19,453,564 +22,090 1.34% 318,722,757
2018-08-23 2018-08-21 16.166 19,431,474 -69,492 1.34% 314,138,547
2018-08-22 2018-08-20 16.384 19,500,966 +28,994 1.34% 319,499,380
2018-08-21 2018-08-17 16.340 19,471,972 -19,789 1.34% 318,178,131
2018-08-20 2018-08-16 16.362 19,491,761 -3,222 1.34% 318,925,028
2018-08-17 2018-08-15 15.949 19,494,983 -5,522 1.34% 310,929,171
2018-08-16 2018-08-14 15.971 19,500,505 -40,499 1.34% 311,440,972
2018-08-15 2018-08-13 16.471 19,541,004 +34,516 1.34% 321,853,790
2018-08-14 2018-08-10 16.949 19,506,488 +4,011 1.34% 330,610,191
2018-08-13 2018-08-09 17.166 19,502,477 -69,032 1.34% 334,779,930
2018-08-10 2018-08-08 16.449 19,571,509 +78,697 1.35% 321,930,957
2018-08-09 2018-08-07 16.645 19,492,812 -11,506 1.32% 324,448,531
2018-08-08 2018-08-06 16.558 19,504,318 -31,145 1.32% 322,944,795
2018-08-07 2018-08-03 17.166 19,535,463 +71,333 1.32% 335,346,169
2018-08-06 2018-08-02 17.057 19,464,130 -38,938 1.32% 332,006,971
2018-08-03 2018-08-01 17.057 19,503,068 +88,821 1.32% 332,671,151
2018-08-02 2018-07-31 16.949 19,414,247 +161,532 1.32% 329,046,823
2018-08-01 2018-07-30 16.884 19,252,715 -51,898 1.31% 325,054,026
2018-07-31 2018-07-27 17.275 19,304,613 -1,594 1.31% 333,480,756
2018-07-30 2018-07-26 17.275 19,306,207 +144,290 1.31% 333,508,292
2018-07-27 2018-07-25 17.253 19,161,917 -10,585 1.30% 330,599,358
2018-07-26 2018-07-24 17.057 19,172,502 +189,504 1.30% 327,032,562
2018-07-25 2018-07-23 16.579 18,982,998 -8,285 1.29% 314,725,469
2018-07-24 2018-07-20 17.253 18,991,283 -13,806 1.29% 327,655,420
2018-07-23 2018-07-19 17.318 19,005,089 -19,563 1.29% 329,132,507
2018-07-20 2018-07-18 17.709 19,024,652 +25,067 1.29% 336,912,310
2018-07-19 2018-07-17 17.448 18,999,585 +5,062 1.29% 331,514,256
2018-07-17 2018-07-13 17.861 18,994,523 -63,031 1.29% 339,267,890
2018-07-16 2018-07-12 17.927 19,057,554 +33,596 1.29% 341,636,022
2018-07-13 2018-07-11 18.035 19,023,958 +10,125 1.29% 343,100,633
2018-07-12 2018-07-10 18.426 19,013,833 -14,267 1.29% 350,354,804
2018-07-11 2018-07-09 18.035 19,028,100 -5,983 1.29% 343,175,335
2018-07-10 2018-07-06 18.144 19,034,083 -51,543 1.29% 345,351,211
2018-07-09 2018-07-05 18.513 19,085,626 -50,433 1.29% 353,336,541
2018-07-06 2018-07-04 18.122 19,136,059 -150,408 1.30% 346,785,636
2018-07-05 2018-07-03 17.579 19,286,467 +283,488 1.31% 339,034,387
2018-07-04 2018-06-29 18.079 19,002,979 +53,385 1.29% 343,548,110
2018-07-03 2018-06-28 17.644 18,949,594 +46,591 1.28% 334,347,814
2018-06-29 2018-06-27 17.557 18,903,003 +11,045 1.28% 331,882,775
2018-06-28 2018-06-26 17.448 18,891,958 +43,721 1.28% 329,636,326
2018-06-27 2018-06-25 17.362 18,848,237 +6,903 1.28% 327,235,237
2018-06-26 2018-06-22 18.405 18,841,334 -3,222 1.28% 346,766,877
2018-06-25 2018-06-21 18.166 18,844,556 +6,443 1.28% 342,321,941
2018-06-22 2018-06-20 18.318 18,838,113 -10,124 1.28% 345,070,252
2018-06-21 2018-06-19 18.274 18,848,237 -31,227 1.28% 344,436,588
2018-06-20 2018-06-15 18.948 18,879,464 +22,943 1.28% 357,724,507
2018-06-19 2018-06-14 18.665 18,856,521 -8,744 1.28% 351,963,220
2018-06-15 2018-06-13 18.513 18,865,265 -38,333 1.28% 349,256,947
2018-06-14 2018-06-12 19.556 18,903,598 +22,550 1.28% 369,683,044
2018-06-13 2018-06-11 19.578 18,881,048 -18,408 1.28% 369,652,320
2018-06-12 2018-06-08 19.730 18,899,456 -142,825 1.28% 372,887,393
2018-06-11 2018-06-07 19.991 19,042,281 +109,070 1.29% 380,670,608
2018-06-08 2018-06-06 19.817 18,933,211 -12,941 1.28% 375,198,991
2018-06-07 2018-06-05 19.904 18,946,152 -164,263 1.28% 377,102,177
2018-06-06 2018-06-04 20.056 19,110,415 -119,798 1.30% 383,278,421
2018-06-05 2018-06-01 19.187 19,230,213 -25,312 1.30% 368,966,849
2018-06-04 2018-05-31 26.835 19,255,525 -125,176 1.31% 516,731,421
2018-06-01 2018-05-30 18.731 19,380,701 -22,551 1.31% 363,010,591
2018-05-31 2018-05-29 19.056 19,403,252 -48,047 1.32% 369,757,223
2018-05-30 2018-05-28 19.035 19,451,299 -212,616 1.32% 370,250,168
2018-05-29 2018-05-25 18.839 19,663,915 -290,854 1.33% 370,451,736
2018-05-28 2018-05-24 18.578 19,954,769 -294,435 1.35% 370,727,983
2018-05-25 2018-05-23 18.209 20,249,204 -92,503 1.37% 368,718,156
2018-05-24 2018-05-21 18.361 20,341,707 -104,928 1.38% 373,496,600
2018-05-23 2018-05-18 17.970 20,446,635 -25,597 1.39% 367,426,015
2018-05-21 2018-05-17 18.122 20,472,232 -281,189 1.39% 370,999,901
2018-05-18 2018-05-16 18.035 20,753,421 +127,939 1.41% 374,291,821
2018-05-17 2018-05-15 17.296 20,625,482 -67,191 1.40% 356,746,502
2018-05-16 2018-05-14 17.144 20,692,673 +1,841 1.40% 354,761,226
2018-05-15 2018-05-11 16.862 20,690,832 -46,942 1.40% 348,884,941
2018-05-14 2018-05-10 16.905 20,737,774 -45,100 1.41% 350,577,696
2018-05-11 2018-05-09 16.688 20,782,874 -1,381 1.41% 346,824,184
2018-05-10 2018-05-08 17.590 20,784,255 +461 1.41% 365,602,988
2018-05-09 2018-05-07 16.769 20,783,794 +443,750 1.41% 348,515,320
2018-05-08 2018-05-04 16.591 20,340,044 +23,863 1.41% 337,460,218
2018-05-07 2018-05-03 16.724 20,316,181 +68,886 1.41% 339,771,653
2018-05-04 2018-05-02 16.724 20,247,295 -118,421 1.40% 338,619,590
2018-05-03 2018-04-30 16.347 20,365,716 +298,862 1.41% 332,910,575
2018-05-02 2018-04-27 16.813 20,066,854 -5,745 1.39% 337,384,606
2018-04-30 2018-04-26 16.302 20,072,599 +148,131 1.39% 327,227,475
2018-04-27 2018-04-25 16.524 19,924,468 -887,690 1.38% 329,237,854
2018-04-26 2018-04-24 16.191 20,812,158 +815,824 1.44% 336,972,714
2018-04-25 2018-04-23 15.836 19,996,334 +311,385 1.39% 316,657,665
2018-04-24 2018-04-20 15.747 19,684,949 -5,853 1.36% 309,977,822
2018-04-23 2018-04-19 15.591 19,690,802 +5,853 1.36% 307,008,649
2018-04-20 2018-04-18 15.547 19,684,949 -26,114 1.36% 306,042,983
2018-04-19 2018-04-17 15.547 19,711,063 -18,911 1.37% 306,448,979
2018-04-18 2018-04-16 15.991 19,729,974 +42,324 1.37% 315,507,075
2018-04-17 2018-04-13 16.125 19,687,650 -148,243 1.36% 317,453,847
2018-04-16 2018-04-12 15.525 19,835,893 +317,895 1.37% 307,949,161
2018-04-12 2018-04-10 15.747 19,517,998 -18,448 1.35% 307,348,853
2018-04-11 2018-04-09 15.680 19,536,446 +7,185 1.35% 306,337,635
2018-04-10 2018-04-06 15.769 19,529,261 -87,779 1.35% 307,959,958
2018-04-09 2018-04-04 15.325 19,617,040 -29,716 1.36% 300,630,239
2018-04-06 2018-04-03 14.725 19,646,756 +104,007 1.36% 289,304,023
2018-04-04 2018-03-29 14.281 19,542,749 -73,841 1.35% 279,091,571
2018-04-03 2018-03-28 14.214 19,616,590 -597,026 1.36% 278,839,042
2018-03-29 2018-03-27 14.659 20,213,616 -5,083,203 1.40% 296,304,358
2018-03-28 2018-03-26 14.459 25,296,819 +6,431,218 1.75% 365,760,662
2018-03-27 2018-03-23 14.214 18,865,601 -23,841 1.31% 268,164,146
2018-03-26 2018-03-22 14.214 18,889,442 -1,104,575 1.31% 268,503,033
2018-03-23 2018-03-21 14.437 19,994,017 -1,393,459 1.39% 288,644,646
2018-03-22 2018-03-20 13.859 21,387,476 +1,569,053 1.48% 296,410,933
2018-03-21 2018-03-19 13.859 19,818,423 -310,333 1.37% 274,665,288
2018-03-20 2018-03-16 14.081 20,128,756 +116,850 1.39% 283,436,833
2018-03-19 2018-03-15 14.237 20,011,906 +804,140 1.39% 284,902,708
2018-03-16 2018-03-14 13.970 19,207,766 +187,302 1.33% 268,335,168
2018-03-15 2018-03-13 13.726 19,020,464 -40,972 1.32% 261,071,627
2018-03-14 2018-03-12 13.659 19,061,436 +42,323 1.32% 260,363,933
2018-03-13 2018-03-09 13.548 19,019,113 +5,853 1.32% 257,673,755
2018-03-12 2018-03-08 13.726 19,013,260 -171,094 1.32% 260,972,746
2018-03-09 2018-03-07 13.748 19,184,354 +168,392 1.33% 263,747,239
2018-03-08 2018-03-06 13.348 19,015,962 -14,858 1.32% 253,829,951
2018-03-07 2018-03-05 12.593 19,030,820 +17,110 1.32% 239,657,295
2018-03-06 2018-03-02 12.660 19,013,710 -83,746 1.32% 240,708,715
2018-03-05 2018-03-01 12.749 19,097,456 +79,693 1.32% 243,465,542
2018-03-02 2018-02-28 12.771 19,017,763 +4,053 1.32% 242,871,955
2018-03-01 2018-02-27 12.926 19,013,710 -37,371 1.32% 245,776,267
2018-02-28 2018-02-26 12.793 19,051,081 +35,570 1.32% 243,720,578
2018-02-27 2018-02-23 12.860 19,015,511 +1,801 1.32% 244,532,539
2018-02-26 2018-02-22 12.793 19,013,710 -210,247 1.32% 243,242,491
2018-02-23 2018-02-21 12.882 19,223,957 +185,501 1.33% 247,640,044
2018-02-22 2018-02-20 12.882 19,038,456 +450 1.32% 245,250,449
2018-02-21 2018-02-15 12.860 19,038,006 +28,366 1.32% 244,821,817
2018-02-20 2018-02-13 12.526 19,009,640 -4,052 1.32% 238,123,956
2018-02-13 2018-02-09 12.327 19,013,692 +4,052 1.32% 234,374,053
2018-02-12 2018-02-08 12.749 19,009,640 +33,768 1.32% 242,346,012
2018-02-09 2018-02-07 12.460 18,975,872 -2,251 1.31% 236,436,595
2018-02-08 2018-02-06 12.371 18,978,123 -1,351 1.32% 234,778,620
2018-02-07 2018-02-05 13.015 18,979,474 -450 1.32% 247,019,866
2018-02-06 2018-02-02 13.060 18,979,924 +3,602 1.32% 247,868,814
2018-02-05 2018-02-01 13.037 18,976,322 +450 1.31% 247,400,308
2018-02-02 2018-01-31 13.104 18,975,872 +5,403 1.31% 248,658,808
2018-02-01 2018-01-30 12.993 18,970,469 -27,915 1.31% 246,481,329
2018-01-31 2018-01-29 13.193 18,998,384 +18,910 1.32% 250,641,626
2018-01-30 2018-01-26 13.482 18,979,474 +4,053 1.32% 255,872,113
2018-01-29 2018-01-25 12.948 18,975,421 -27,465 1.31% 245,702,779
2018-01-26 2018-01-24 12.971 19,002,886 -15,309 1.32% 246,480,464
2018-01-25 2018-01-23 12.948 19,018,195 +8,105 1.32% 246,256,637
2018-01-24 2018-01-22 12.660 19,010,090 +22,962 1.32% 240,662,887
2018-01-23 2018-01-19 12.104 18,987,128 -42,773 1.32% 229,829,554
2018-01-22 2018-01-18 11.660 19,029,901 +4,052 1.32% 221,894,187
2018-01-19 2018-01-17 11.749 19,025,849 +28,816 1.32% 223,537,202
2018-01-18 2018-01-16 11.749 18,997,033 +450 1.32% 223,198,639
2018-01-15 2018-01-11 11.660 18,996,583 +900 1.32% 221,505,690
2018-01-11 2018-01-09 11.594 18,995,683 -3,602 1.32% 220,229,508
2018-01-10 2018-01-08 11.594 18,999,285 +451 1.32% 220,271,269
2018-01-09 2018-01-05 11.483 18,998,834 +12,156 1.32% 218,156,212
2018-01-08 2018-01-04 11.460 18,986,678 +13,058 1.32% 217,594,934
2018-01-05 2018-01-03 11.394 18,973,620 -7,655 1.31% 216,181,067
2018-01-04 2018-01-02 11.394 18,981,275 +11,256 1.32% 216,268,287
2018-01-03 2017-12-29 11.527 18,970,019 +67,087 1.31% 218,667,992
2018-01-02 2017-12-28 11.505 18,902,932 +9,636 1.31% 217,474,842
2017-12-29 2017-12-27 11.505 18,893,296 +142,951 1.31% 217,363,982
2017-12-28 2017-12-22 11.438 18,750,345 -16,659 1.30% 214,470,016
2017-12-27 2017-12-21 11.283 18,767,004 +22,512 1.30% 211,742,849
2017-12-22 2017-12-20 11.283 18,744,492 -139,584 1.30% 211,488,852
2017-12-21 2017-12-19 11.349 18,884,076 +116,058 1.31% 214,321,990
2017-12-20 2017-12-18 11.571 18,768,018 +9,005 1.30% 217,173,199
2017-12-18 2017-12-14 11.571 18,759,013 +158,178 1.30% 217,068,998
2017-12-15 2017-12-13 11.571 18,600,835 -13,957 1.29% 215,238,649
2017-12-14 2017-12-12 11.705 18,614,792 -2,702 1.29% 217,880,767
2017-12-13 2017-12-11 11.727 18,617,494 -2,251 1.29% 218,325,889
2017-12-12 2017-12-08 11.771 18,619,745 +900 1.29% 219,179,379
2017-12-11 2017-12-07 11.771 18,618,845 +11,257 1.29% 219,168,785
2017-12-08 2017-12-06 11.794 18,607,588 +6,753 1.29% 219,449,551
2017-12-07 2017-12-05 11.860 18,600,835 +7,204 1.29% 220,609,287
2017-12-06 2017-12-04 11.905 18,593,631 -1,801 1.29% 221,349,778
2017-12-05 2017-12-01 11.882 18,595,432 +6,754 1.29% 220,958,212
2017-12-04 2017-11-30 11.882 18,588,678 +38,721 1.29% 220,877,958
2017-12-01 2017-11-29 11.838 18,549,957 -71,139 1.29% 219,593,868
2017-11-30 2017-11-28 11.882 18,621,096 +104,457 1.29% 221,263,162
2017-11-27 2017-11-23 11.905 18,516,639 -3,602 1.28% 220,433,219
2017-11-23 2017-11-21 11.971 18,520,241 -4,502 1.28% 221,710,107
2017-11-22 2017-11-20 11.905 18,524,743 -8,105 1.28% 220,529,694
2017-11-20 2017-11-16 12.038 18,532,848 +2,252 1.28% 223,095,877
2017-11-17 2017-11-15 12.016 18,530,596 +5,403 1.28% 222,657,201
2017-11-16 2017-11-14 11.993 18,525,193 -15,758 1.28% 222,180,835
2017-11-15 2017-11-13 12.060 18,540,951 -12,607 1.28% 223,605,215
2017-11-14 2017-11-10 11.882 18,553,558 +4,502 1.29% 220,460,649
2017-11-13 2017-11-09 11.882 18,549,056 +45,475 1.29% 220,407,154
2017-11-10 2017-11-08 11.527 18,503,581 +11,707 1.28% 213,291,347
2017-11-09 2017-11-07 11.638 18,491,874 +19,810 1.28% 215,209,930
2017-11-08 2017-11-06 11.749 18,472,064 -2,701 1.28% 217,030,709
2017-11-06 2017-11-02 11.683 18,474,765 -16,209 1.28% 215,831,466
2017-11-03 2017-11-01 11.771 18,490,974 -9,905 1.28% 217,663,571
2017-11-02 2017-10-31 11.882 18,500,879 +9,454 1.28% 219,834,696
2017-11-01 2017-10-30 11.882 18,491,425 -21,612 1.28% 219,722,360
2017-10-31 2017-10-27 11.660 18,513,037 +901 1.28% 215,867,402
2017-10-30 2017-10-26 11.771 18,512,136 +1 1.28% 217,912,676
2017-10-27 2017-10-25 11.771 18,512,135 -1 1.28% 217,912,665
2017-10-26 2017-10-24 11.727 18,512,136 +1 1.28% 217,090,364
2017-10-25 2017-10-23 11.860 18,512,135 -451 1.28% 219,557,289
2017-10-24 2017-10-20 11.794 18,512,586 +451 1.28% 218,329,140
2017-10-20 2017-10-18 11.949 18,512,135 +1,349 1.28% 221,201,912
2017-10-19 2017-10-17 11.927 18,510,786 -18,460 1.28% 220,774,667
2017-10-16 2017-10-12 12.149 18,529,246 +3,152 1.28% 225,110,196
2017-10-12 2017-10-10 12.193 18,526,094 +901 1.28% 225,894,835
2017-10-10 2017-10-06 12.082 18,525,193 +1,350 1.28% 223,826,619
2017-10-09 2017-10-04 12.127 18,523,843 +1,351 1.28% 224,633,140
2017-10-06 2017-10-03 12.171 18,522,492 -3,152 1.28% 225,439,528
2017-10-04 2017-09-29 12.149 18,525,644 +2,702 1.28% 225,066,436
2017-10-03 2017-09-28 12.082 18,522,942 +2,251 1.28% 223,799,422
2017-09-29 2017-09-27 11.816 18,520,691 +2,251 1.28% 218,836,072
2017-09-27 2017-09-25 11.327 18,518,440 -1,801 1.28% 209,760,963
2017-09-26 2017-09-22 11.438 18,520,241 -76,091 1.28% 211,838,043
2017-09-25 2017-09-21 11.549 18,596,332 -123,818 1.29% 214,773,516
2017-09-22 2017-09-20 11.594 18,720,150 -41,826 1.30% 217,035,072
2017-09-21 2017-09-19 11.571 18,761,976 -88,727 1.30% 217,103,284
2017-09-20 2017-09-18 11.594 18,850,703 +276,245 1.31% 218,548,660
2017-09-19 2017-09-15 11.660 18,574,458 -2,702 1.29% 216,583,589
2017-09-18 2017-09-14 11.660 18,577,160 -1,388 1.29% 216,615,095
2017-09-15 2017-09-13 11.660 18,578,548 -4,952 1.29% 216,631,280
2017-09-14 2017-09-12 11.771 18,583,500 -5,178 1.29% 218,752,726
2017-09-13 2017-09-11 11.749 18,588,678 -26,565 1.29% 218,400,822
2017-09-12 2017-09-08 11.660 18,615,243 +1,801 1.29% 217,059,154
2017-09-11 2017-09-07 11.683 18,613,442 -1,801 1.29% 217,451,560
2017-09-08 2017-09-06 11.660 18,615,243 -7,654 1.29% 217,059,154
2017-09-07 2017-09-05 11.705 18,622,897 +34,403 1.29% 217,975,634
2017-09-06 2017-09-04 11.616 18,588,494 +450 1.29% 215,921,549
2017-09-05 2017-09-01 11.705 18,588,044 +4,473 1.29% 217,567,690
2017-09-04 2017-08-31 11.527 18,583,571 +2,558 1.29% 214,213,394
2017-09-01 2017-08-30 11.571 18,581,013 -1,801 1.29% 215,009,279
2017-08-31 2017-08-29 11.527 18,582,814 -41,873 1.29% 214,204,668
2017-08-30 2017-08-28 11.660 18,624,687 +10,806 1.29% 217,169,274
2017-08-29 2017-08-25 11.727 18,613,881 -450 1.29% 218,283,520
2017-08-28 2017-08-24 11.660 18,614,331 -21,162 1.29% 217,048,520
2017-08-25 2017-08-22 12.412 18,635,493 +26,114 1.29% 231,303,288
2017-08-24 2017-08-21 12.458 18,609,379 +526,745 1.29% 231,828,350
2017-08-22 2017-08-18 12.321 18,082,634 +19,285 1.29% 222,790,913
2017-08-21 2017-08-17 12.321 18,063,349 -96,872 1.29% 222,553,308
2017-08-18 2017-08-16 12.321 18,160,221 +72,599 1.29% 223,746,840
2017-08-16 2017-08-14 12.412 18,087,622 -82,261 1.29% 224,503,127
2017-08-15 2017-08-11 12.275 18,169,883 +50,403 1.29% 223,036,749
2017-08-14 2017-08-10 12.503 18,119,480 +14,464 1.29% 226,552,213
2017-08-11 2017-08-09 12.526 18,105,016 +5,259 1.29% 226,784,453
2017-08-10 2017-08-08 12.663 18,099,757 -6,574 1.29% 229,196,377
2017-08-09 2017-08-07 12.914 18,106,331 +2,191 1.29% 233,823,904
2017-08-08 2017-08-04 12.709 18,104,140 +2,630 1.29% 230,078,011
2017-08-07 2017-08-03 12.595 18,101,510 -8,766 1.29% 227,979,556
2017-08-04 2017-08-02 12.595 18,110,276 +4,383 1.29% 228,089,959
2017-08-03 2017-08-01 12.184 18,105,893 +15,778 1.29% 220,598,841
2017-08-02 2017-07-31 12.184 18,090,115 +18,847 1.29% 220,406,605
2017-07-31 2017-07-27 12.344 18,071,268 -20,863 1.29% 223,063,192
2017-07-26 2017-07-24 12.115 18,092,131 -6,574 1.29% 219,192,790
2017-07-25 2017-07-21 12.184 18,098,705 -4,383 1.29% 220,511,264
2017-07-24 2017-07-20 12.207 18,103,088 -876 1.29% 220,977,708
2017-07-21 2017-07-19 12.161 18,103,964 -2,192 1.29% 220,162,276
2017-07-20 2017-07-18 12.207 18,106,156 +41,637 1.29% 221,015,158
2017-07-19 2017-07-17 12.207 18,064,519 +1,315 1.29% 220,506,911
2017-07-17 2017-07-13 12.252 18,063,204 -2,191 1.29% 221,315,124
2017-07-10 2017-07-06 12.207 18,065,395 -1,753 1.29% 220,517,604
2017-07-07 2017-07-05 12.298 18,067,148 +1,315 1.29% 222,187,892
2017-07-05 2017-07-03 12.207 18,065,833 -92,634 1.29% 220,522,950
2017-07-04 2017-06-30 12.229 18,158,467 +43,565 1.29% 222,068,005
2017-06-30 2017-06-28 12.275 18,114,902 +1,059 1.29% 222,361,853
2017-06-29 2017-06-27 12.298 18,113,843 +46,452 1.29% 222,762,142
2017-06-28 2017-06-26 12.412 18,067,391 +3,068 1.29% 224,252,020
2017-06-27 2017-06-23 12.389 18,064,323 -94,462 1.29% 223,801,782
2017-06-26 2017-06-22 12.549 18,158,785 +331 1.29% 227,872,279
2017-06-23 2017-06-21 12.663 18,158,454 +61,831 1.29% 229,939,654
2017-06-22 2017-06-20 12.891 18,096,623 +438 1.29% 233,285,640
2017-06-21 2017-06-19 13.005 18,096,185 +19,526 1.29% 235,344,419
2017-06-20 2017-06-16 12.891 18,076,659 -126,952 1.29% 233,028,282
2017-06-16 2017-06-14 12.663 18,203,611 +1,314 1.30% 230,511,475
2017-06-14 2017-06-12 12.298 18,202,297 +439 1.30% 223,849,940
2017-06-13 2017-06-09 12.526 18,201,858 -1,315 1.30% 227,997,501
2017-06-12 2017-06-08 12.412 18,203,173 -2,192 1.30% 225,937,343
2017-06-09 2017-06-07 12.275 18,205,365 +4,822 1.30% 223,472,294
2017-06-08 2017-06-06 12.344 18,200,543 +23,667 1.30% 224,658,901
2017-06-07 2017-06-05 12.207 18,176,876 +877 1.29% 221,878,411
2017-06-06 2017-06-02 12.298 18,175,999 +9,642 1.29% 223,526,530
2017-06-05 2017-06-01 12.366 18,166,357 +2,630 1.29% 224,651,411
2017-06-02 2017-05-31 11.864 18,163,727 +5,697 1.29% 215,501,516
2017-06-01 2017-05-29 11.864 18,158,030 -4,821 1.29% 215,433,925
2017-05-31 2017-05-26 11.682 18,162,851 +2,630 1.29% 212,175,875
2017-05-26 2017-05-24 11.887 18,160,221 +13,587 1.29% 215,874,266
2017-05-25 2017-05-23 12.093 18,146,634 -11,834 1.29% 219,439,078
2017-05-24 2017-05-22 12.138 18,158,468 +438 1.29% 220,410,793
2017-05-23 2017-05-19 12.093 18,158,030 -71,002 1.29% 219,576,885
2017-05-22 2017-05-18 11.933 18,229,032 +1,315 1.30% 217,524,068
2017-05-19 2017-05-17 11.887 18,227,717 -48,387 1.30% 216,676,604
2017-05-18 2017-05-16 11.887 18,276,104 -47,773 1.30% 217,251,791
2017-05-17 2017-05-15 12.024 18,323,877 +30,680 1.30% 220,328,158
2017-05-16 2017-05-12 12.229 18,293,197 -46,012 1.30% 223,715,678
2017-05-15 2017-05-11 12.321 18,339,209 -3,507 1.31% 225,952,099
2017-05-12 2017-05-10 12.229 18,342,716 -3,506 1.31% 224,321,268
2017-05-11 2017-05-09 12.930 18,346,222 +53,033 1.31% 237,216,116
2017-05-10 2017-05-08 12.789 18,293,189 +754,877 1.30% 233,945,369
2017-05-09 2017-05-05 12.600 17,538,312 -855 1.29% 220,987,025
2017-05-05 2017-05-02 12.954 17,539,167 +424 1.29% 227,193,998
2017-05-04 2017-04-28 13.071 17,538,743 -10,190 1.29% 229,253,856
2017-04-28 2017-04-26 13.095 17,548,933 +10,615 1.29% 229,800,362
2017-04-27 2017-04-25 12.954 17,538,318 -88,827 1.29% 227,183,000
2017-04-26 2017-04-24 12.836 17,627,145 +425 1.30% 226,257,863
2017-04-25 2017-04-21 12.883 17,626,720 +2,123 1.30% 227,082,692
2017-04-24 2017-04-20 12.836 17,624,597 -3,822 1.30% 226,225,157
2017-04-21 2017-04-19 12.954 17,628,419 +6,794 1.30% 228,350,126
2017-04-20 2017-04-18 12.859 17,621,625 +11,464 1.29% 226,602,031
2017-04-19 2017-04-13 13.024 17,610,161 +8,067 1.29% 229,357,876
2017-04-13 2017-04-11 12.930 17,602,094 +3,397 1.29% 227,594,562
2017-04-12 2017-04-10 13.189 17,598,697 +53,586 1.29% 232,109,942
2017-04-11 2017-04-07 12.647 17,545,111 +2,547 1.29% 221,899,134
2017-03-31 2017-03-29 12.600 17,542,564 +849 1.29% 221,040,601
2017-03-30 2017-03-28 12.600 17,541,715 -3,396 1.29% 221,029,903
2017-03-27 2017-03-23 12.624 17,545,111 -425 1.29% 221,485,914
2017-03-24 2017-03-22 12.247 17,545,536 -192,342 1.29% 214,879,599
2017-03-22 2017-03-20 12.647 17,737,878 +31,140 1.30% 224,337,125
2017-03-21 2017-03-17 12.506 17,706,738 +35,242 1.30% 221,441,127
2017-03-20 2017-03-16 12.742 17,671,496 -1,274 1.30% 225,162,355
2017-03-17 2017-03-15 12.954 17,672,770 -52,983 1.30% 228,924,627
2017-03-16 2017-03-14 12.624 17,725,753 +59,868 1.30% 223,766,302
2017-03-15 2017-03-13 11.847 17,665,885 +30,995 1.30% 209,280,414
2017-03-14 2017-03-10 11.741 17,634,890 -849 1.30% 207,044,224
2017-03-13 2017-03-09 11.717 17,635,739 +3,822 1.30% 206,638,837
2017-03-10 2017-03-08 11.776 17,631,917 +66,661 1.30% 207,632,216
2017-03-09 2017-03-07 11.799 17,565,256 +39,764 1.29% 207,260,915
2017-03-08 2017-03-06 11.776 17,525,492 -95,622 1.29% 206,378,962
2017-03-07 2017-03-03 11.705 17,621,114 -251,360 1.29% 206,259,970
2017-03-06 2017-03-02 11.658 17,872,474 -173,235 1.31% 208,360,348
2017-03-03 2017-03-01 11.776 18,045,709 -132,237 1.33% 212,505,001
2017-03-02 2017-02-28 11.917 18,177,946 +72,605 1.34% 216,630,961
2017-03-01 2017-02-27 11.847 18,105,341 -5,095 1.33% 214,486,467
2017-02-28 2017-02-24 11.705 18,110,436 +59,868 1.33% 211,987,618
2017-02-27 2017-02-23 11.776 18,050,568 +42,460 1.33% 212,562,220
2017-02-20 2017-02-16 12.129 18,008,108 -65,904 1.32% 218,424,081
2017-02-17 2017-02-15 12.223 18,074,012 +2,016 1.33% 220,926,151
2017-02-14 2017-02-10 12.553 18,071,996 +61,142 1.33% 226,860,316
2017-02-13 2017-02-09 12.459 18,010,854 +1,153 1.32% 224,396,035
2017-02-10 2017-02-08 12.482 18,009,701 +2,882 1.32% 224,805,832
2017-02-09 2017-02-07 12.318 18,006,819 +250,511 1.32% 221,801,199
2017-02-08 2017-02-06 12.271 17,756,308 +75,154 1.30% 217,879,111
2017-02-07 2017-02-03 12.035 17,681,154 +185,154 1.30% 212,792,692
2017-02-06 2017-02-02 11.941 17,496,000 +10,100 1.29% 208,916,110
2017-02-03 2017-02-01 11.964 17,485,900 +12,313 1.28% 209,207,333
2017-02-01 2017-01-25 11.658 17,473,587 +6,794 1.28% 203,710,055
2017-01-26 2017-01-24 11.717 17,466,793 +424 1.28% 204,659,288
2017-01-24 2017-01-20 11.670 17,466,369 +3,822 1.28% 203,831,589
2017-01-23 2017-01-19 11.776 17,462,547 +2,123 1.28% 205,637,726
2017-01-20 2017-01-18 11.870 17,460,424 +9,765 1.28% 207,257,628
2017-01-19 2017-01-17 11.776 17,450,659 +1,274 1.28% 205,497,734
2017-01-18 2017-01-16 11.776 17,449,385 -62,415 1.28% 205,482,732
2017-01-17 2017-01-13 11.588 17,511,800 +68,784 1.29% 202,918,243
2017-01-16 2017-01-12 11.564 17,443,016 +16,791 1.28% 201,710,392
2017-01-12 2017-01-10 11.540 17,426,225 +1,274 1.28% 201,105,801
2017-01-11 2017-01-09 11.470 17,424,951 +1,274 1.28% 199,859,929
2017-01-05 2017-01-03 11.752 17,423,677 -102,560 1.28% 204,769,636
2017-01-04 2016-12-30 11.776 17,526,237 -849 1.29% 206,387,735
2017-01-03 2016-12-29 11.847 17,527,086 -6,793 1.29% 207,636,120
2016-12-30 2016-12-28 11.847 17,533,879 -26,325 1.29% 207,716,593
2016-12-28 2016-12-22 11.776 17,560,204 -425 1.29% 206,787,728
2016-12-23 2016-12-21 11.776 17,560,629 -34,392 1.29% 206,792,733
2016-12-22 2016-12-20 11.776 17,595,021 -849 1.29% 207,197,731
2016-12-21 2016-12-19 11.776 17,595,870 +2,972 1.29% 207,207,729
2016-12-20 2016-12-16 11.776 17,592,898 +22,079 1.29% 207,172,731
2016-12-19 2016-12-15 11.823 17,570,819 +2,123 1.29% 207,740,381
2016-12-16 2016-12-14 11.776 17,568,696 +3,821 1.29% 206,887,730
2016-12-15 2016-12-13 11.799 17,564,875 +5,095 1.29% 207,256,419
2016-12-14 2016-12-12 11.776 17,559,780 -8,491 1.29% 206,782,735
2016-12-13 2016-12-09 11.776 17,568,271 -3,397 1.29% 206,882,725
2016-12-09 2016-12-07 11.776 17,571,668 -425 1.29% 206,922,728
2016-12-08 2016-12-06 11.799 17,572,093 +11,431 1.29% 207,341,588
2016-12-07 2016-12-05 11.776 17,560,662 +3,822 1.29% 206,793,122
2016-12-06 2016-12-02 11.741 17,556,840 +20,783 1.29% 206,127,870
2016-12-02 2016-11-30 11.729 17,536,057 -1,434 1.29% 205,677,362
2016-12-01 2016-11-29 11.776 17,537,491 -1,698 1.29% 206,520,262
2016-11-30 2016-11-28 11.776 17,539,189 +424 1.29% 206,540,257
2016-11-29 2016-11-25 12.082 17,538,765 -2,972 1.29% 211,905,181
2016-11-28 2016-11-24 12.129 17,541,737 +2,123 1.29% 212,767,370
2016-11-25 2016-11-23 12.365 17,539,614 -424 1.29% 216,872,525
2016-11-22 2016-11-18 12.412 17,540,038 +1,698 1.29% 217,703,969
2016-11-21 2016-11-17 12.694 17,538,340 +425 1.29% 222,639,620
2016-11-16 2016-11-14 12.553 17,537,915 +849 1.29% 220,155,922
2016-11-15 2016-11-11 12.553 17,537,066 +424 1.29% 220,145,264
2016-11-14 2016-11-10 12.412 17,536,642 +3,397 1.29% 217,661,818
2016-11-11 2016-11-09 12.059 17,533,245 -1,698 1.29% 211,425,547
2016-11-09 2016-11-07 12.482 17,534,943 -369 1.29% 218,879,672
2016-11-08 2016-11-04 12.530 17,535,312 +2,067 1.29% 219,710,256
2016-11-07 2016-11-03 12.435 17,533,245 -5,944 1.29% 218,032,596
2016-11-04 2016-11-02 12.294 17,539,189 +6,369 1.29% 215,628,029
2016-10-31 2016-10-27 12.223 17,532,820 +1,698 1.29% 214,310,936
2016-10-28 2016-10-26 12.388 17,531,122 +5,095 1.29% 217,180,414
2016-10-27 2016-10-25 12.506 17,526,027 +12,313 1.29% 219,181,149
2016-10-26 2016-10-24 12.482 17,513,714 +425 1.29% 218,614,681
2016-10-25 2016-10-20 12.600 17,513,289 -61,142 1.29% 220,671,729
2016-10-24 2016-10-19 12.365 17,574,431 +11,889 1.29% 217,303,028
2016-10-20 2016-10-18 12.294 17,562,542 +849 1.29% 215,915,132
2016-10-19 2016-10-17 12.153 17,561,693 +849 1.29% 213,423,031
2016-10-18 2016-10-14 11.917 17,560,844 +2,548 1.29% 209,276,808
2016-10-17 2016-10-13 12.011 17,558,296 +1,698 1.29% 210,900,565
2016-10-14 2016-10-12 12.153 17,556,598 +1,274 1.29% 213,361,113
2016-10-13 2016-10-11 12.365 17,555,324 +7,643 1.29% 217,066,775
2016-10-12 2016-10-07 12.482 17,547,681 +1,274 1.29% 219,038,674
2016-10-11 2016-10-06 12.176 17,546,407 +35,666 1.29% 213,650,515
2016-10-04 2016-09-30 12.506 17,510,741 -2,123 1.29% 218,989,981
2016-10-03 2016-09-29 12.600 17,512,864 +5,519 1.29% 220,666,374
2016-09-29 2016-09-27 12.388 17,507,345 -4,670 1.29% 216,885,858
2016-09-28 2016-09-26 12.223 17,512,015 -425 1.29% 214,056,628
2016-09-27 2016-09-23 12.106 17,512,440 -424 1.29% 211,999,570
2016-09-26 2016-09-22 12.294 17,512,864 -5,095 1.29% 215,304,387
2016-09-23 2016-09-21 12.247 17,517,959 +11,464 1.29% 214,541,864
2016-09-22 2016-09-20 12.506 17,506,495 +2,972 1.29% 218,936,881
2016-09-21 2016-09-19 12.812 17,503,523 +18,682 1.29% 224,258,840
2016-09-20 2016-09-15 12.742 17,484,841 -56,471 1.28% 222,784,080
2016-09-19 2016-09-14 12.812 17,541,312 +47,554 1.29% 224,743,000
2016-09-15 2016-09-13 12.977 17,493,758 -7,218 1.29% 227,017,802
2016-09-14 2016-09-12 12.930 17,500,976 +28,024 1.29% 226,287,109
2016-09-13 2016-09-09 13.118 17,472,952 +3,249 1.28% 229,216,924
2016-09-12 2016-09-08 13.189 17,469,703 -25,475 1.28% 230,408,634
2016-09-09 2016-09-07 13.001 17,495,178 -309,105 1.29% 227,448,273
2016-09-07 2016-09-05 13.919 17,804,283 +1,273 1.31% 247,820,467
2016-09-06 2016-09-02 14.550 17,803,010 +14,370 1.31% 259,041,829
2016-09-05 2016-09-01 14.116 17,788,640 +446,829 1.31% 251,106,388
2016-09-02 2016-08-31 14.116 17,341,811 +4,973 1.31% 244,798,901
2016-09-01 2016-08-30 14.309 17,336,838 +414 1.31% 248,075,419
2016-08-31 2016-08-29 14.261 17,336,424 -63,406 1.31% 247,232,836
2016-08-30 2016-08-26 14.430 17,399,830 +23,762 1.31% 251,076,079
2016-08-29 2016-08-25 14.285 17,376,068 +8,358 1.31% 248,217,481
2016-08-26 2016-08-24 14.333 17,367,710 +9,308 1.31% 248,936,256
2016-08-25 2016-08-23 14.478 17,358,402 -15,748 1.31% 251,316,002
2016-08-24 2016-08-22 14.478 17,374,150 -317,860 1.31% 251,544,002
2016-08-23 2016-08-19 14.478 17,692,010 -51,803 1.33% 256,145,999
2016-08-22 2016-08-18 14.599 17,743,813 -249,481 1.34% 259,036,806
2016-08-18 2016-08-16 14.840 17,993,294 +291,752 1.35% 267,020,707
2016-08-17 2016-08-15 13.223 17,701,542 -42,196 1.33% 234,072,723
2016-08-16 2016-08-12 13.151 17,743,738 -8,703 1.34% 233,346,219
2016-08-15 2016-08-11 13.030 17,752,441 -34,811 1.34% 231,318,830
2016-08-12 2016-08-10 13.030 17,787,252 +40,199 1.34% 231,772,426
2016-08-11 2016-08-09 13.103 17,747,053 -415 1.34% 232,533,338
2016-08-10 2016-08-08 13.223 17,747,468 -414 1.34% 234,680,016
2016-08-09 2016-08-05 13.199 17,747,882 +4,973 1.34% 234,257,233
2016-08-08 2016-08-04 13.223 17,742,909 -10,361 1.34% 234,619,731
2016-08-05 2016-08-03 13.175 17,753,270 +174,057 1.34% 233,899,961
2016-08-04 2016-08-01 13.223 17,579,213 +1,657 1.32% 232,455,131
2016-08-03 2016-07-29 13.199 17,577,556 -40,613 1.32% 232,009,071
2016-08-01 2016-07-28 13.513 17,618,169 -9,531 1.33% 238,071,796
2016-07-29 2016-07-27 13.465 17,627,700 +32,710 1.33% 237,349,870
2016-07-28 2016-07-26 13.368 17,594,990 +17,333 1.32% 235,211,168
2016-07-27 2016-07-25 13.006 17,577,657 +25,363 1.32% 228,617,199
2016-07-26 2016-07-22 13.103 17,552,294 +10,423 1.32% 229,981,480
2016-07-25 2016-07-21 13.151 17,541,871 +449 1.32% 230,691,485
2016-07-21 2016-07-19 13.079 17,541,422 -2,072 1.32% 229,415,751
2016-07-20 2016-07-18 13.247 17,543,494 -2,072 1.32% 232,406,134
2016-07-19 2016-07-15 13.489 17,545,566 -4,638 1.32% 236,667,346
2016-07-18 2016-07-14 13.802 17,550,204 -36,054 1.32% 242,235,253
2016-07-15 2016-07-13 13.537 17,586,258 +43,099 1.32% 238,064,945
2016-07-14 2016-07-12 13.754 17,543,159 -1,657 1.32% 241,291,379
2016-07-13 2016-07-11 13.899 17,544,816 -8,703 1.32% 243,854,318
2016-07-12 2016-07-08 13.682 17,553,519 +11,189 1.32% 240,163,167
2016-07-11 2016-07-07 13.634 17,542,330 +829 1.32% 239,163,485
2016-07-08 2016-07-06 13.513 17,541,501 -33,982 1.32% 237,035,792
2016-07-07 2016-07-05 13.875 17,575,483 +17,820 1.32% 243,856,459
2016-07-06 2016-07-04 19.377 17,557,663 -17,820 1.32% 340,218,323
2016-07-05 2016-06-30 19.288 17,575,483 +3,264,082 1.32% 338,999,014
2016-07-04 2016-06-29 19.021 14,311,401 +11,458 1.32% 272,218,721
2016-06-30 2016-06-28 19.110 14,299,943 -17,524 1.32% 273,273,792
2016-06-28 2016-06-24 18.487 14,317,467 +9,099 1.33% 264,686,656
2016-06-24 2016-06-22 18.279 14,308,368 -15,502 1.32% 261,546,326
2016-06-23 2016-06-21 18.250 14,323,870 +12,806 1.33% 261,404,642
2016-06-22 2016-06-20 18.339 14,311,064 -7,414 1.32% 262,444,943
2016-06-21 2016-06-17 17.686 14,318,478 +199,163 1.33% 253,233,365
2016-06-20 2016-06-16 18.101 14,119,315 -19,882 1.31% 255,576,708
2016-06-17 2016-06-15 18.784 14,139,197 +11,794 1.31% 265,586,665
2016-06-16 2016-06-14 18.339 14,127,403 +20,894 1.31% 259,076,856
2016-06-15 2016-06-13 18.131 14,106,509 +2,359 1.31% 255,763,502
2016-06-14 2016-06-10 18.309 14,104,150 -8,762 1.31% 258,231,901
2016-06-13 2016-06-08 18.101 14,112,912 -15,502 1.31% 255,460,806
2016-06-10 2016-06-07 18.250 14,128,414 -34,036 1.31% 257,837,652
2016-06-08 2016-06-06 18.131 14,162,450 -32,688 1.31% 256,777,762
2016-06-07 2016-06-03 18.428 14,195,138 +11,794 1.31% 261,582,706
2016-06-06 2016-06-02 18.339 14,183,344 -8,424 1.31% 260,102,736
2016-06-03 2016-06-01 18.457 14,191,768 -337 1.31% 261,941,733
2016-06-01 2016-05-30 18.131 14,192,105 +6,066 1.31% 257,315,433
2016-05-31 2016-05-27 18.220 14,186,039 +1,347 1.31% 258,468,326
2016-05-30 2016-05-26 18.546 14,184,692 +5,392 1.31% 263,073,884
2016-05-26 2016-05-24 18.279 14,179,300 -16,849 1.31% 259,187,059
2016-05-25 2016-05-23 18.279 14,196,149 +76,437 1.31% 259,495,046
2016-05-24 2016-05-20 18.576 14,119,712 -19,148 1.31% 262,287,734
2016-05-23 2016-05-19 19.259 14,138,860 -4,044 1.31% 272,293,266
2016-05-20 2016-05-18 18.962 14,142,904 -5,055 1.31% 268,174,365
2016-05-19 2016-05-17 18.873 14,147,959 -3,370 1.31% 267,010,732
2016-05-18 2016-05-16 18.398 14,151,329 +56,952 1.31% 260,355,482
2016-05-17 2016-05-13 18.991 14,094,377 -1,011 1.30% 267,672,446
2016-05-16 2016-05-12 19.110 14,095,388 +3,033 1.30% 269,364,719
2016-05-13 2016-05-11 19.407 14,092,355 +4,320 1.30% 273,488,540
2016-05-12 2016-05-10 18.576 14,088,035 -12,469 1.30% 261,699,302
2016-05-11 2016-05-09 18.724 14,100,504 -337 1.31% 264,023,026
2016-05-10 2016-05-06 18.220 14,100,841 +192,761 1.31% 256,916,026
2016-05-09 2016-05-05 18.695 13,908,080 -162,094 1.29% 260,007,299
2016-05-06 2016-05-04 18.517 14,070,174 -277 1.30% 260,532,476
2016-05-05 2016-05-03 18.813 14,070,451 +35,722 1.30% 264,712,888
2016-05-04 2016-04-29 19.080 14,034,729 +3,707 1.30% 267,789,049
2016-05-03 2016-04-28 18.457 14,031,022 -9,935 1.30% 258,974,796
2016-04-29 2016-04-27 17.181 14,040,957 +130,224 1.30% 241,242,090
2016-04-28 2016-04-26 16.766 13,910,733 -53,245 1.29% 233,225,629
2016-04-27 2016-04-25 16.291 13,963,978 +9,116 1.29% 227,488,428
2016-04-26 2016-04-22 15.223 13,954,862 -5,391 1.29% 212,432,383
2016-04-25 2016-04-21 15.163 13,960,253 -3,707 1.29% 211,685,933
2016-04-21 2016-04-19 16.461 13,963,960 -11,458 1.29% 229,856,574
2016-04-20 2016-04-18 16.461 13,975,418 +440,456 1.29% 230,045,180
2016-04-19 2016-04-15 16.645 13,534,962 -326 1.29% 225,284,295
2016-04-18 2016-04-14 16.829 13,535,288 +326 1.29% 227,779,110
2016-04-14 2016-04-12 16.522 13,534,962 -2,610 1.29% 223,624,742
2016-04-12 2016-04-08 16.277 13,537,572 -978 1.29% 220,348,119
2016-04-11 2016-04-07 16.093 13,538,550 -1,632 1.29% 217,874,049
2016-04-08 2016-04-06 16.062 13,540,182 +9,135 1.29% 217,485,264
2016-04-07 2016-04-05 16.522 13,531,047 -4,894 1.29% 223,560,059
2016-04-05 2016-03-31 16.032 13,535,941 -15,659 1.29% 217,002,226
2016-04-01 2016-03-30 15.633 13,551,600 +8,156 1.30% 211,853,087
2016-03-31 2016-03-29 15.081 13,543,444 -14,028 1.30% 204,252,916
2016-03-30 2016-03-24 15.388 13,557,472 -326 1.30% 208,620,259
2016-03-29 2016-03-23 15.204 13,557,798 -7,177 1.30% 206,131,746
2016-03-24 2016-03-22 15.143 13,564,975 -653 1.30% 205,409,248
2016-03-23 2016-03-21 15.510 13,565,628 -66,551 1.30% 210,409,075
2016-03-22 2016-03-18 16.246 13,632,179 -1,631 1.30% 221,470,148
2016-03-21 2016-03-17 15.357 13,633,810 -18,595 1.30% 209,377,018
2016-03-18 2016-03-16 15.235 13,652,405 -979 1.31% 207,988,632
2016-03-17 2016-03-15 15.204 13,653,384 -6,851 1.31% 207,585,029
2016-03-16 2016-03-14 14.989 13,660,235 +32,950 1.31% 204,758,093
2016-03-15 2016-03-11 14.959 13,627,285 -28,383 1.30% 203,846,476
2016-03-14 2016-03-10 15.143 13,655,668 +29,361 1.31% 206,782,578
2016-03-11 2016-03-09 14.729 13,626,307 -56,764 1.30% 200,699,185
2016-03-10 2016-03-08 14.790 13,683,071 -46,651 1.31% 202,374,107
2016-03-09 2016-03-07 14.667 13,729,722 -169,640 1.31% 201,380,647
2016-03-08 2016-03-04 14.851 13,899,362 +52,790 1.33% 206,425,191
2016-03-07 2016-03-03 14.790 13,846,572 -38,496 1.32% 204,792,304
2016-03-04 2016-03-02 14.729 13,885,068 -22,836 1.33% 204,510,424
2016-03-03 2016-03-01 14.713 13,907,904 -221,185 1.33% 204,633,611
2016-03-02 2016-02-29 14.499 14,129,089 -193,396 1.35% 204,856,311
2016-03-01 2016-02-26 14.453 14,322,485 +60,985 1.37% 207,001,799
2016-02-29 2016-02-25 14.499 14,261,500 +95,260 1.36% 206,776,126
2016-02-26 2016-02-24 14.530 14,166,240 +36,236 1.35% 205,829,199
2016-02-25 2016-02-23 14.560 14,130,004 -47,957 1.35% 205,735,834
2016-02-24 2016-02-22 14.422 14,177,961 -37,190 1.36% 204,478,407
2016-02-23 2016-02-19 14.683 14,215,151 +25,908 1.36% 208,718,545
2016-02-22 2016-02-18 14.652 14,189,243 -191,370 1.36% 207,903,198
2016-02-19 2016-02-17 14.606 14,380,613 +326 1.38% 210,045,969
2016-02-18 2016-02-16 14.790 14,380,287 +3,589 1.38% 212,686,007
2016-02-17 2016-02-15 15.020 14,376,698 -9,531 1.37% 215,938,101
2016-02-16 2016-02-12 14.698 14,386,229 -326 1.38% 211,450,944
2016-02-12 2016-02-05 14.943 14,386,555 +106,351 1.38% 214,983,672
2016-02-11 2016-02-04 15.020 14,280,204 +21,878 1.37% 214,488,760
2016-02-03 2016-02-01 14.913 14,258,326 +1,631 1.36% 212,630,437
2016-02-02 2016-01-29 14.683 14,256,695 +8,156 1.36% 209,328,528
2016-01-29 2016-01-27 14.622 14,248,539 +3,398 1.36% 208,335,252
2016-01-28 2016-01-26 14.192 14,245,141 -7,321 1.36% 202,172,364
2016-01-27 2016-01-25 14.560 14,252,462 -124,236 1.36% 207,518,848
2016-01-26 2016-01-22 14.683 14,376,698 +27,136 1.37% 211,090,511
2016-01-25 2016-01-21 14.330 14,349,562 +68,885 1.37% 205,633,708
2016-01-22 2016-01-20 14.560 14,280,677 +14,547 1.37% 207,929,665
2016-01-20 2016-01-18 15.112 14,266,130 +1,957 1.36% 215,589,271
2016-01-18 2016-01-14 15.449 14,264,173 -8,482 1.36% 220,369,345
2016-01-15 2016-01-13 15.296 14,272,655 +7,177 1.36% 218,312,881
2016-01-14 2016-01-12 15.480 14,265,478 +1,305 1.36% 220,826,787
2016-01-12 2016-01-08 15.756 14,264,173 -1,631 1.36% 224,741,753
2016-01-11 2016-01-07 15.510 14,265,804 +5,220 1.36% 221,269,124
2016-01-06 2016-01-04 15.725 14,260,584 +2,833 1.36% 224,248,075
2016-01-05 2015-12-31 15.878 14,257,751 +1,631 1.36% 226,388,745
2016-01-04 2015-12-29 15.756 14,256,120 +6,524 1.36% 224,614,872
2015-12-28 2015-12-22 15.940 14,249,596 +3,263 1.36% 227,132,846
2015-12-23 2015-12-21 16.522 14,246,333 -631 1.36% 235,378,019
2015-12-22 2015-12-18 16.798 14,246,964 -1,090 1.36% 239,318,864
2015-12-21 2015-12-17 17.135 14,248,054 -978 1.36% 244,141,387
2015-12-18 2015-12-16 17.626 14,249,032 +5,294 1.36% 251,146,571
2015-12-17 2015-12-15 17.534 14,243,738 -327 1.36% 249,743,419
2015-12-16 2015-12-14 17.779 14,244,065 +98,991 1.36% 253,242,147
2015-12-15 2015-12-11 18.024 14,145,074 +1,958 1.35% 254,950,928
2015-12-14 2015-12-10 18.484 14,143,116 +31,644 1.35% 261,418,587
2015-12-11 2015-12-09 18.116 14,111,472 +1,958 1.35% 255,642,965
2015-12-10 2015-12-08 17.901 14,109,514 +978 1.35% 252,579,994
2015-12-09 2015-12-07 17.963 14,108,536 +653 1.35% 253,427,427
2015-12-08 2015-12-04 18.208 14,107,883 +8,156 1.35% 256,875,297
2015-12-04 2015-12-02 18.361 14,099,727 +22,836 1.35% 258,887,793
2015-12-03 2015-12-01 17.656 14,076,891 -979 1.35% 248,543,997
2015-12-02 2015-11-30 18.085 14,077,870 +3,262 1.35% 254,602,702
2015-12-01 2015-11-27 18.484 14,074,608 -35,559 1.35% 260,152,298
2015-11-30 2015-11-26 18.422 14,110,167 +35,233 1.35% 259,944,524
2015-11-27 2015-11-25 18.024 14,074,934 +326 1.35% 253,686,724
2015-11-26 2015-11-24 18.177 14,074,608 -64,535 1.35% 255,837,998
2015-11-25 2015-11-23 18.576 14,139,143 +55,133 1.35% 262,645,375
2015-11-20 2015-11-18 17.534 14,084,010 -15,006 1.35% 246,942,818
2015-11-19 2015-11-17 18.116 14,099,016 +21,472 1.35% 255,417,313
2015-11-12 2015-11-10 17.871 14,077,544 -24,141 1.35% 251,576,167
2015-11-11 2015-11-09 17.809 14,101,685 +24,141 1.35% 251,143,064
2015-11-10 2015-11-06 17.656 14,077,544 -27,403 1.35% 248,555,526
2015-11-09 2015-11-05 17.656 14,104,947 +326 1.35% 249,039,358
2015-11-05 2015-11-03 17.411 14,104,621 +979 1.35% 245,574,803
2015-11-02 2015-10-29 16.920 14,103,642 +326 1.35% 238,640,637
2015-10-30 2015-10-28 16.859 14,103,316 +653 1.35% 237,770,501
2015-10-29 2015-10-27 16.920 14,102,663 -327 1.35% 238,624,072
2015-10-28 2015-10-26 17.074 14,102,990 +45,020 1.35% 240,791,105
2015-10-27 2015-10-23 16.890 14,057,970 -83,189 1.34% 237,436,924
2015-10-26 2015-10-22 16.491 14,141,159 +65,247 1.35% 233,206,864
2015-10-23 2015-10-20 16.430 14,075,912 -69,208 1.35% 231,267,912
2015-10-22 2015-10-19 16.369 14,145,120 +16,312 1.35% 231,537,820
2015-10-20 2015-10-16 16.522 14,128,808 +41,105 1.35% 233,436,270
2015-10-14 2015-10-12 16.093 14,087,703 +20,010 1.35% 226,711,493
2015-10-12 2015-10-08 15.909 14,067,693 +1,371 1.35% 223,802,167
2015-10-08 2015-10-06 16.522 14,066,322 -2,610 1.35% 232,403,876
2015-10-07 2015-10-05 17.043 14,068,932 +1,958 1.35% 239,778,351
2015-10-06 2015-10-02 17.503 14,066,974 +7,433 1.35% 246,212,921
2015-10-05 2015-09-30 16.982 14,059,541 +7,787 1.34% 238,756,363
2015-10-02 2015-09-29 16.430 14,051,754 -9,537 1.34% 230,870,995
2015-09-30 2015-09-25 17.227 14,061,291 -33,725 1.34% 242,234,255
2015-09-29 2015-09-24 17.442 14,095,016 +653 1.35% 245,839,626
2015-09-25 2015-09-23 17.656 14,094,363 -4,387 1.35% 248,852,486
2015-09-24 2015-09-22 17.901 14,098,750 +5,691 1.35% 252,387,304
2015-09-23 2015-09-21 17.656 14,093,059 -652 1.35% 248,829,462
2015-09-22 2015-09-18 17.626 14,093,711 -979 1.35% 248,408,958
2015-09-21 2015-09-17 17.779 14,094,690 +653 1.35% 250,586,442
2015-09-17 2015-09-15 17.595 14,094,037 +326 1.35% 247,982,679
2015-09-15 2015-09-11 17.993 14,093,711 -979 1.35% 253,593,145
2015-09-14 2015-09-10 17.840 14,094,690 -5,872 1.35% 251,450,533
2015-09-11 2015-09-09 17.748 14,100,562 +16,306 1.35% 250,258,613
2015-09-10 2015-09-08 17.656 14,084,256 -39,800 1.34% 248,674,035
2015-09-09 2015-09-07 18.239 14,124,056 -40,779 1.35% 257,602,719
2015-09-07 2015-09-02 18.300 14,164,835 +16,638 1.35% 259,214,862
2015-09-04 2015-09-01 18.208 14,148,197 +326 1.35% 257,609,331
2015-09-02 2015-08-31 18.361 14,147,871 +72,285 1.35% 259,771,774
2015-09-01 2015-08-28 18.361 14,075,586 -79,810 1.34% 258,444,535
2015-08-31 2015-08-27 18.484 14,155,396 +106,444 1.35% 261,645,568
2015-08-28 2015-08-26 18.208 14,048,952 -115,579 1.34% 255,802,286
2015-08-27 2015-08-25 18.545 14,164,531 +80,789 1.35% 262,682,790
2015-08-26 2015-08-24 18.269 14,083,742 -979 1.34% 257,299,159
2015-08-25 2015-08-21 18.576 14,084,721 +40,127 1.34% 261,634,445
2015-08-21 2015-08-19 18.821 14,044,594 -94,607 1.34% 264,333,135
2015-08-20 2015-08-18 19.734 14,139,201 +80,253 1.35% 279,024,914
2015-08-19 2015-08-17 20.048 14,058,948 +292,753 1.34% 281,852,020
2015-08-18 2015-08-14 20.205 13,766,195 +10,518 1.34% 278,142,436
2015-08-17 2015-08-13 20.173 13,755,677 +4,781 1.34% 277,498,354
2015-08-14 2015-08-12 20.362 13,750,896 +2,869 1.34% 279,990,415
2015-08-13 2015-08-11 20.518 13,748,027 +7,968 1.34% 282,088,638
2015-08-12 2015-08-10 20.236 13,740,059 -43,348 1.34% 278,045,443
2015-08-11 2015-08-07 20.456 13,783,407 +32,830 1.34% 281,949,706
2015-08-10 2015-08-06 20.550 13,750,577 -9,881 1.34% 282,572,368
2015-08-06 2015-08-04 20.456 13,760,458 +638 1.34% 281,480,267
2015-08-05 2015-08-03 20.111 13,759,820 +318 1.34% 276,718,536
2015-08-04 2015-07-31 19.797 13,759,502 -1,912 1.34% 272,395,259
2015-08-03 2015-07-30 19.452 13,761,414 -638 1.34% 267,683,880
2015-07-31 2015-07-29 19.138 13,762,052 +15,937 1.34% 263,378,609
2015-07-30 2015-07-28 19.232 13,746,115 -32,568 1.34% 264,367,410
2015-07-29 2015-07-27 19.232 13,778,683 -5,999 1.34% 264,993,763
2015-07-28 2015-07-24 19.766 13,784,682 +4,781 1.34% 272,461,266
2015-07-27 2015-07-23 19.734 13,779,901 +956 1.34% 271,934,439
2015-07-24 2015-07-22 20.173 13,778,945 +28,687 1.34% 277,967,748
2015-07-23 2015-07-21 20.299 13,750,258 +4,462 1.34% 279,114,628
2015-07-21 2015-07-17 20.236 13,745,796 +4,781 1.34% 278,161,538
2015-07-20 2015-07-16 19.954 13,741,015 +24,224 1.34% 274,184,815
2015-07-17 2015-07-15 19.860 13,716,791 -956 1.34% 272,410,411
2015-07-16 2015-07-14 20.173 13,717,747 +30,917 1.34% 276,733,178
2015-07-15 2015-07-13 20.299 13,686,830 -956 1.33% 277,827,111
2015-07-14 2015-07-10 21.209 13,687,786 +19,762 1.33% 290,300,225
2015-07-10 2015-07-08 19.922 13,668,024 +51,316 1.33% 272,299,552
2015-07-09 2015-07-07 20.958 13,616,708 -21,036 1.33% 285,375,087
2015-07-08 2015-07-06 21.868 13,637,744 +57,054 1.33% 298,224,131
2015-07-07 2015-07-03 22.621 13,580,690 -4,144 1.32% 307,202,376
2015-07-06 2015-07-02 22.683 13,584,834 +4,144 1.32% 308,148,532
2015-07-03 2015-06-30 22.558 13,580,690 -3,188 1.32% 306,350,219
2015-07-02 2015-06-29 22.589 13,583,878 +1,594 1.32% 306,848,312
2015-06-29 2015-06-25 22.746 13,582,284 +1,594 1.32% 308,942,946
2015-06-25 2015-06-23 22.464 13,580,690 -319 1.32% 305,071,985
2015-06-24 2015-06-22 21.962 13,581,009 +319 1.32% 298,261,740
2015-06-18 2015-06-16 20.864 13,580,690 -9,881 1.32% 283,341,997
2015-06-17 2015-06-15 21.083 13,590,571 +261 1.32% 286,532,868
2015-06-16 2015-06-12 21.303 13,590,310 +319 1.32% 289,512,025
2015-06-15 2015-06-11 21.460 13,589,991 +34,424 1.32% 291,637,079
2015-06-12 2015-06-10 21.554 13,555,567 +202,398 1.32% 292,174,221
2015-06-11 2015-06-09 21.836 13,353,169 -237,460 1.30% 291,582,231
2015-06-10 2015-06-08 22.087 13,590,629 +319 1.32% 300,178,571
2015-06-08 2015-06-04 21.303 13,590,310 -17,530 1.32% 289,512,025
2015-06-04 2015-06-02 21.209 13,607,840 +17,530 1.31% 288,604,674
2015-06-01 2015-05-28 22.809 13,590,310 -21,036 1.31% 309,978,265
2015-05-29 2015-05-27 22.746 13,611,346 +21,036 1.31% 309,603,991
2015-05-28 2015-05-26 22.777 13,590,310 -283,300 1.31% 309,551,885
2015-05-27 2015-05-22 22.558 13,873,610 +266,783 1.34% 312,957,844
2015-05-21 2015-05-19 22.338 13,606,827 +15,937 1.31% 303,951,525
2015-05-06 2015-05-04 23.494 13,590,890 +299,147 1.31% 319,302,700
2015-05-05 2015-04-30 23.301 13,291,743 -622 1.31% 309,711,448
2015-05-04 2015-04-29 23.526 13,292,365 +311 1.31% 312,716,399
2015-04-30 2015-04-28 23.976 13,292,054 +311 1.31% 318,689,857
2015-04-27 2015-04-23 23.880 13,291,743 -311 1.31% 317,400,836
2015-04-23 2015-04-21 23.655 13,292,054 -5,657 1.31% 314,417,875
2015-04-22 2015-04-20 23.494 13,297,711 +4,668 1.32% 312,414,789
2015-04-21 2015-04-17 23.655 13,293,043 +2,178 1.31% 314,441,269
2015-04-20 2015-04-16 23.655 13,290,865 -7,779 1.31% 314,389,750
2015-04-17 2015-04-15 23.333 13,298,644 +7,156 1.32% 310,299,658
2015-04-15 2015-04-13 23.140 13,291,488 -63,162 1.31% 307,569,606
2015-04-13 2015-04-09 23.076 13,354,650 -4,045 1.32% 308,172,777
2015-04-10 2015-04-08 22.626 13,358,695 +73,408 1.32% 302,255,359
2015-04-08 2015-04-01 22.498 13,285,287 +11 1.31% 298,886,499
2015-04-02 2015-03-31 22.208 13,285,276 -622 1.31% 295,043,428
2015-04-01 2015-03-30 21.983 13,285,898 -623 1.31% 292,068,239
2015-03-31 2015-03-27 21.566 13,286,521 +934 1.31% 286,530,670
2015-03-30 2015-03-26 21.823 13,285,587 +18,369 1.31% 289,926,451
2015-03-27 2015-03-25 21.662 13,267,218 -312 1.31% 287,393,591
2015-03-26 2015-03-24 21.341 13,267,530 +1,556 1.31% 283,136,249
2015-03-25 2015-03-23 21.501 13,265,974 -60,776 1.31% 285,234,843
2015-03-24 2015-03-20 21.790 13,326,750 +1,555 1.31% 290,396,422
2015-03-23 2015-03-19 21.630 13,325,195 -3,733 1.31% 288,221,221
2015-03-20 2015-03-18 21.630 13,328,928 -4,515 1.31% 288,301,965
2015-03-19 2015-03-17 21.405 13,333,443 -2,366 1.32% 285,399,925
2015-03-18 2015-03-16 22.240 13,335,809 -10,543 1.32% 296,594,285
2015-03-17 2015-03-13 22.080 13,346,352 +9,609 1.32% 294,684,049
2015-03-16 2015-03-12 22.530 13,336,743 +5,913 1.32% 300,472,767
2015-03-13 2015-03-11 22.112 13,330,830 +11,820 1.31% 294,769,772
2015-03-12 2015-03-10 22.594 13,319,010 +20,332 1.31% 300,929,377
2015-03-11 2015-03-09 23.108 13,298,678 +34 1.31% 307,308,574
2015-03-09 2015-03-05 23.076 13,298,644 -14,252 1.31% 306,880,379
2015-03-06 2015-03-04 23.140 13,312,896 -10,890 1.31% 308,064,995
2015-03-05 2015-03-03 23.301 13,323,786 +17,363 1.31% 310,458,083
2015-03-04 2015-03-02 23.397 13,306,423 -2,489 1.31% 311,336,487
2015-03-03 2015-02-27 22.980 13,308,912 +10,268 1.31% 305,834,104
2015-03-02 2015-02-26 23.140 13,298,644 -1,868 1.31% 307,735,198
2015-02-27 2015-02-25 23.558 13,300,512 -9,333 1.31% 313,335,535
2015-02-26 2015-02-24 24.362 13,309,845 +11,200 1.31% 324,249,653
2015-02-25 2015-02-23 24.940 13,298,645 -53,714 1.31% 331,670,183
2015-02-24 2015-02-18 24.908 13,352,359 +15,868 1.32% 332,580,682
2015-02-23 2015-02-16 24.554 13,336,491 +5,283 1.32% 327,470,552
2015-02-17 2015-02-13 24.715 13,331,208 -11,817 1.31% 329,483,113
2015-02-16 2015-02-12 23.847 13,343,025 +15,128 1.32% 318,196,590
2015-02-12 2015-02-10 24.137 13,327,897 +4,766 1.31% 321,690,978
2015-02-10 2015-02-06 24.362 13,323,131 -6,182 1.31% 324,573,322
2015-02-09 2015-02-05 24.747 13,329,313 -50,540 1.31% 329,864,674
2015-02-06 2015-02-04 24.394 13,379,853 +8,924 1.32% 326,385,183
2015-02-05 2015-02-03 24.554 13,370,929 +55,794 1.32% 328,316,159
2015-02-04 2015-02-02 24.522 13,315,135 -2,278 1.31% 326,518,226
2015-02-03 2015-01-30 24.426 13,317,413 -408,688 1.31% 325,290,048
2015-02-02 2015-01-29 24.522 13,726,101 +5,912 1.35% 336,596,073
2015-01-30 2015-01-28 24.362 13,720,189 +21,780 1.35% 334,246,306
2015-01-29 2015-01-27 24.426 13,698,409 -5,290 1.35% 334,596,226
2015-01-27 2015-01-23 24.490 13,703,699 +382,504 1.35% 335,606,295
2015-01-26 2015-01-22 24.330 13,321,195 -20,726 1.31% 324,098,023
2015-01-23 2015-01-21 24.490 13,341,921 +3,274 1.32% 326,746,281
2015-01-22 2015-01-20 24.394 13,338,647 +22,091 1.32% 325,380,013
2015-01-21 2015-01-19 24.265 13,316,556 +623 1.31% 323,129,187
2015-01-19 2015-01-15 25.229 13,315,933 -622 1.31% 335,953,040
2015-01-16 2015-01-14 24.715 13,316,555 -623 1.31% 329,120,962
2015-01-15 2015-01-13 25.422 13,317,178 +311 1.31% 338,552,484
2015-01-14 2015-01-12 24.908 13,316,867 -113,256 1.31% 331,696,647
2015-01-13 2015-01-09 25.583 13,430,123 +120,249 1.32% 343,581,977
2015-01-12 2015-01-08 25.969 13,309,874 -10,890 1.31% 345,638,906
2015-01-09 2015-01-07 26.194 13,320,764 -10,579 1.31% 348,918,550
2015-01-08 2015-01-06 26.419 13,331,343 -3,111 1.31% 352,194,879
2015-01-07 2015-01-05 26.836 13,334,454 -311 1.32% 357,848,359
2015-01-06 2015-01-02 26.515 13,334,765 +2,664 1.32% 353,570,996
2015-01-05 2014-12-31 26.226 13,332,101 -5,187 1.31% 349,643,992
2015-01-02 2014-12-29 26.740 13,337,288 +5,351 1.32% 356,638,457
2014-12-30 2014-12-24 25.583 13,331,937 +31,780 1.31% 341,070,091
2014-12-23 2014-12-19 24.458 13,300,157 +2,478 1.31% 325,296,013
2014-12-22 2014-12-18 24.458 13,297,679 +11 1.31% 325,235,406
2014-12-19 2014-12-17 24.458 13,297,668 -7,592 1.31% 325,235,137
2014-12-18 2014-12-16 24.394 13,305,260 -111,787 1.31% 324,565,578
2014-12-17 2014-12-15 24.330 13,417,047 +94,985 1.32% 326,430,054
2014-12-16 2014-12-12 24.233 13,322,062 +4,470 1.31% 322,834,629
2014-12-15 2014-12-11 24.169 13,317,592 -54,798 1.31% 321,870,269
2014-12-12 2014-12-10 23.815 13,372,390 +43,621 1.32% 318,467,089
2014-12-11 2014-12-09 23.622 13,328,769 +13,295 1.31% 314,857,974
2014-12-10 2014-12-08 23.655 13,315,474 +4,121 1.31% 314,971,865
2014-12-09 2014-12-05 23.719 13,311,353 +3,734 1.31% 315,730,021
2014-12-08 2014-12-04 23.687 13,307,619 +4,492 1.31% 315,213,757
2014-12-05 2014-12-03 23.719 13,303,127 +5,601 1.31% 315,534,910
2014-12-04 2014-12-02 23.783 13,297,526 +3,111 1.31% 316,256,809
2014-12-02 2014-11-28 23.783 13,294,415 +25,641 1.31% 316,182,820
2014-11-28 2014-11-26 23.622 13,268,774 -5,857 1.31% 313,440,746
2014-11-27 2014-11-25 23.558 13,274,631 +3,243 1.31% 312,725,826
2014-11-26 2014-11-24 23.333 13,271,388 +2,614 1.31% 309,663,689
2014-11-25 2014-11-21 23.205 13,268,774 -17,371 1.31% 307,896,896
2014-11-24 2014-11-20 23.397 13,286,145 +17,371 1.31% 310,862,034
2014-11-21 2014-11-19 23.494 13,268,774 -96,455 1.31% 311,734,946
2014-11-20 2014-11-18 23.558 13,365,229 +89,539 1.32% 314,860,148
2014-11-19 2014-11-17 23.558 13,275,690 -32,359 1.31% 312,750,775
2014-11-18 2014-11-14 23.333 13,308,049 +34,163 1.31% 310,519,107
2014-11-14 2014-11-12 23.333 13,273,886 -49,783 1.31% 309,721,976
2014-11-13 2014-11-11 23.333 13,323,669 +17,345 1.31% 310,883,571
2014-11-12 2014-11-10 23.301 13,306,324 +34,537 1.31% 310,051,200
2014-11-10 2014-11-06 23.397 13,271,787 -59,351 1.31% 310,526,093
2014-11-07 2014-11-05 23.397 13,331,138 +10,891 1.31% 311,914,756
2014-11-06 2014-11-04 23.687 13,320,247 +16,490 1.31% 315,512,873
2014-11-05 2014-11-03 23.558 13,303,757 -1,244 1.31% 313,411,981
2014-11-04 2014-10-31 23.558 13,305,001 +8,302 1.31% 313,441,288
2014-10-30 2014-10-28 23.558 13,296,699 -1,323 1.31% 313,245,708
2014-10-29 2014-10-27 23.462 13,298,022 -639 1.31% 311,994,705
2014-10-28 2014-10-24 23.783 13,298,661 +28,642 1.31% 316,283,803
2014-10-22 2014-10-20 23.783 13,270,019 +1,245 1.31% 315,602,606
2014-09-24 2014-09-22 23.012 13,268,774 -49,783 1.31% 305,338,196
2014-09-23 2014-09-19 22.562 13,318,557 -34,289 1.31% 300,491,092
2014-09-19 2014-09-17 22.787 13,352,846 +10,477 1.32% 304,268,779
2014-09-18 2014-09-16 22.883 13,342,369 +1,643 1.32% 305,316,488
2014-09-17 2014-09-15 23.012 13,340,726 -224,311 1.32% 306,993,941
2014-09-16 2014-09-12 22.948 13,565,037 +199,133 1.34% 311,283,794
2014-09-15 2014-09-11 22.755 13,365,904 -102,678 1.32% 304,136,758
2014-09-12 2014-09-10 22.915 13,468,582 +118,826 1.33% 308,637,520
2014-09-11 2014-09-08 22.948 13,349,756 -120,725 1.32% 306,343,632
2014-09-10 2014-09-05 23.044 13,470,481 +115,746 1.33% 310,412,768
2014-09-08 2014-09-04 22.819 13,354,735 +17,246 1.32% 304,741,036
2014-09-05 2014-09-03 22.594 13,337,489 -31,545 1.32% 301,346,891
2014-09-04 2014-09-02 22.626 13,369,034 -30,872 1.32% 302,489,291
2014-09-03 2014-09-01 22.401 13,399,906 +5,989 1.32% 300,173,153
2014-09-02 2014-08-29 23.140 13,393,917 +9,957 1.32% 309,939,849
2014-09-01 2014-08-28 22.498 13,383,960 -13,068 1.32% 301,106,400
2014-08-29 2014-08-27 22.723 13,397,028 +1,246 1.32% 304,414,402
2014-08-28 2014-08-26 22.530 13,395,782 +43,558 1.32% 301,802,898
2014-08-27 2014-08-25 22.658 13,352,224 -5,659 1.32% 302,538,078
2014-08-26 2014-08-22 23.430 13,357,883 -5,664 1.32% 312,969,834
2014-08-25 2014-08-21 23.108 13,363,547 +10,268 1.32% 308,807,580
2014-08-22 2014-08-20 22.819 13,353,279 +44,383 1.32% 304,707,812
2014-08-21 2014-08-19 22.273 13,308,896 +3,345 1.31% 296,423,467
2014-08-18 2014-08-14 22.819 13,305,551 -1,556 1.31% 303,618,709
2014-08-15 2014-08-13 23.655 13,307,107 -65,652 1.31% 314,773,947
2014-08-14 2014-08-12 24.510 13,372,759 +62,540 1.32% 327,763,021
2014-08-13 2014-08-11 24.444 13,310,219 +219,757 1.31% 325,360,233
2014-08-12 2014-08-08 24.314 13,090,462 +3,672 1.31% 318,277,239
2014-08-11 2014-08-07 24.183 13,086,790 -306 1.31% 316,477,271
2014-08-08 2014-08-06 24.183 13,087,096 +1,836 1.31% 316,484,671
2014-08-07 2014-08-05 24.575 13,085,260 -34,384 1.31% 321,571,735
2014-08-06 2014-08-04 24.706 13,119,644 +10,710 1.32% 324,131,708
2014-08-05 2014-08-01 24.608 13,108,934 +7,344 1.31% 322,581,922
2014-08-04 2014-07-31 24.739 13,101,590 -2,387 1.31% 324,113,825
2014-08-01 2014-07-30 24.706 13,103,977 -918 1.31% 323,744,642
2014-07-31 2014-07-29 24.575 13,104,895 -918 1.31% 322,054,267
2014-07-30 2014-07-28 24.673 13,105,813 +7,956 1.31% 323,361,708
2014-07-29 2014-07-25 25.000 13,097,857 +10,149 1.31% 327,445,745
2014-07-28 2014-07-24 25.425 13,087,708 +1,836 1.31% 332,752,147
2014-07-25 2014-07-23 25.327 13,085,872 +719 1.31% 331,422,541
2014-07-24 2014-07-22 25.327 13,085,153 -17,333 1.31% 331,404,331
2014-07-23 2014-07-21 25.196 13,102,486 -3,983 1.31% 330,130,580
2014-07-22 2014-07-18 25.229 13,106,469 -19,321 1.31% 330,659,250
2014-07-21 2014-07-17 25.163 13,125,790 +25,704 1.32% 330,288,801
2014-07-18 2014-07-16 25.065 13,100,086 +2,991 1.31% 328,357,683
2014-07-17 2014-07-15 24.902 13,097,095 -13,632 1.31% 326,142,669
2014-07-16 2014-07-14 24.869 13,110,727 +11,391 1.31% 326,053,678
2014-07-15 2014-07-11 24.673 13,099,336 +3,672 1.31% 323,201,900
2014-07-14 2014-07-10 24.640 13,095,664 +8,295 1.31% 322,683,339
2014-07-11 2014-07-09 24.771 13,087,369 -14,688 1.31% 324,189,709
2014-07-10 2014-07-08 24.837 13,102,057 +10,545 1.31% 325,409,891
2014-07-07 2014-07-03 24.804 13,091,512 -6,184 1.31% 324,720,163
2014-07-04 2014-07-02 25.098 13,097,696 +7,650 1.31% 328,725,805
2014-07-03 2014-06-30 24.804 13,090,046 -295 1.31% 324,683,800
2014-07-02 2014-06-27 24.771 13,090,341 -8,147 1.31% 324,263,329
2014-06-30 2014-06-26 24.837 13,098,488 +35,260 1.31% 325,321,249
2014-06-27 2014-06-25 24.575 13,063,228 -1,224 1.31% 321,030,296
2014-06-26 2014-06-24 24.640 13,064,452 -306 1.31% 321,914,260
2014-06-25 2014-06-23 24.608 13,064,758 -3,884 1.31% 321,494,848
2014-06-24 2014-06-20 24.608 13,068,642 -6,426 1.31% 321,590,425
2014-06-23 2014-06-19 24.739 13,075,068 -14,592 1.31% 323,457,710
2014-06-20 2014-06-18 24.804 13,089,660 +9,585 1.31% 324,674,226
2014-06-19 2014-06-17 24.477 13,080,075 -629 1.31% 320,161,955
2014-06-18 2014-06-16 24.575 13,080,704 -46,206 1.31% 321,459,771
2014-06-17 2014-06-13 24.706 13,126,910 +1,530 1.32% 324,311,221
2014-06-16 2014-06-12 24.706 13,125,380 +1,224 1.32% 324,273,421
2014-06-13 2014-06-11 24.542 13,124,156 +6,732 1.31% 322,098,716
2014-06-12 2014-06-10 24.640 13,117,424 +8,788 1.31% 323,219,515
2014-06-11 2014-06-09 24.706 13,108,636 +13,464 1.31% 323,859,747
2014-06-10 2014-06-06 24.575 13,095,172 +1,530 1.31% 321,815,324
2014-06-09 2014-06-05 24.510 13,093,642 +3,978 1.31% 320,921,932
2014-06-06 2014-06-04 24.444 13,089,664 +11,830 1.31% 319,968,900
2014-06-05 2014-06-03 24.346 13,077,834 +15,119 1.31% 318,397,585
2014-06-03 2014-05-29 24.673 13,062,715 -612 1.31% 322,298,345
2014-05-29 2014-05-27 24.673 13,063,327 +306 1.31% 322,313,445
2014-05-28 2014-05-26 25.327 13,063,021 -8,024 1.31% 330,843,799
2014-05-27 2014-05-23 24.967 13,071,045 +1,022 1.31% 326,348,289
2014-05-26 2014-05-22 24.477 13,070,023 -10,450 1.31% 319,915,912
2014-05-23 2014-05-21 24.379 13,080,473 -15,395 1.31% 318,889,301
2014-05-22 2014-05-20 24.608 13,095,868 -4,462 1.31% 322,260,397
2014-05-21 2014-05-19 24.837 13,100,330 -47,575 1.31% 325,366,998
2014-05-20 2014-05-16 24.346 13,147,905 -70,254 1.31% 320,103,559
2014-05-19 2014-05-15 24.673 13,218,159 -10,601 1.32% 326,133,638
2014-05-16 2014-05-14 24.510 13,228,760 +68,423 1.32% 324,233,641
2014-05-15 2014-05-13 24.542 13,160,337 -41,616 1.32% 322,986,685
2014-05-14 2014-05-12 24.281 13,201,953 +23,562 1.32% 320,556,559
2014-05-13 2014-05-09 24.314 13,178,391 +44,970 1.32% 320,415,116
2014-05-12 2014-05-08 24.183 13,133,421 +8,262 1.31% 317,604,947
2014-05-09 2014-05-07 24.673 13,125,159 +28,458 1.31% 323,839,035
2014-05-08 2014-05-05 24.706 13,096,701 -70,686 1.31% 323,564,882
2014-05-07 2014-05-02 24.837 13,167,387 +58,446 1.31% 327,032,462
2014-05-05 2014-04-30 24.804 13,108,941 -3,672 1.31% 325,152,469
2014-05-02 2014-04-29 24.739 13,112,613 +49,830 1.31% 324,386,518
2014-04-30 2014-04-28 24.804 13,062,783 -3,060 1.30% 324,007,572
2014-04-29 2014-04-25 24.902 13,065,843 +43,146 1.30% 325,364,435
2014-04-28 2014-04-24 25.327 13,022,697 +24,174 1.30% 329,822,524
2014-04-25 2014-04-23 25.229 12,998,523 -21,420 1.30% 327,935,913
2014-04-24 2014-04-22 24.771 13,019,943 -306 1.30% 322,519,487
2014-04-23 2014-04-17 24.935 13,020,249 +8,874 1.30% 324,654,554
2014-04-22 2014-04-16 24.771 13,011,375 +20,761 1.30% 322,307,248
2014-04-17 2014-04-15 26.167 12,990,614 +1,222 1.30% 339,919,611
2014-04-16 2014-04-14 26.100 12,989,392 +273,285 1.30% 339,020,576
2014-04-15 2014-04-11 26.400 12,716,107 +2,697 1.30% 335,707,572
2014-04-14 2014-04-10 26.400 12,713,410 -37,752 1.29% 335,636,371
2014-04-11 2014-04-09 26.200 12,751,162 -28,568 1.30% 334,079,557
2014-04-10 2014-04-08 26.600 12,779,730 +30,759 1.30% 339,946,427
2014-04-09 2014-04-07 26.701 12,748,971 +6,592 1.30% 340,404,741
2014-04-08 2014-04-04 26.534 12,742,379 +271,540 1.29% 338,102,302
2014-04-07 2014-04-03 26.767 12,470,839 -14,618 1.27% 333,810,906
2014-04-04 2014-04-02 27.168 12,485,457 +75,075 1.27% 339,202,722
2014-04-03 2014-04-01 26.400 12,410,382 -73,061 1.26% 327,636,376
2014-04-02 2014-03-31 26.333 12,483,443 -4,846 1.27% 328,731,912
2014-04-01 2014-03-28 25.733 12,488,289 -50,329 1.27% 321,357,026
2014-03-31 2014-03-27 25.799 12,538,618 -39,250 1.27% 323,489,096
2014-03-28 2014-03-26 26.066 12,577,868 -30,786 1.28% 327,860,085
2014-03-27 2014-03-25 25.466 12,608,654 +75,803 1.28% 321,087,756
2014-03-26 2014-03-24 25.699 12,532,851 -112,657 1.27% 322,085,432
2014-03-25 2014-03-21 25.432 12,645,508 +256,175 1.28% 321,604,215
2014-03-24 2014-03-20 24.798 12,389,333 -162,994 1.26% 307,232,546
2014-03-21 2014-03-19 24.965 12,552,327 -70,565 1.27% 313,369,210
2014-03-20 2014-03-18 24.731 12,622,892 +62,373 1.28% 312,181,782
2014-03-19 2014-03-17 25.132 12,560,519 +119,248 1.27% 315,669,805
2014-03-18 2014-03-14 24.731 12,441,271 +108,163 1.26% 307,690,040
2014-03-17 2014-03-13 24.531 12,333,108 +61,438 1.25% 302,545,261
2014-03-14 2014-03-12 24.598 12,271,670 -21,773 1.25% 301,857,267
2014-03-13 2014-03-11 24.865 12,293,443 +9,898 1.24% 305,675,256
2014-03-12 2014-03-10 24.364 12,283,545 -23,742 1.24% 299,279,563
2014-03-11 2014-03-07 24.965 12,307,287 -34,256 1.24% 307,251,779
2014-03-10 2014-03-06 25.399 12,341,543 +148,766 1.25% 313,461,782
2014-03-07 2014-03-05 25.032 12,192,777 -16,174 1.23% 305,206,919
2014-03-06 2014-03-04 25.666 12,208,951 -81,496 1.23% 313,353,948
2014-03-05 2014-03-03 25.299 12,290,447 -6,147 1.24% 310,933,392
2014-03-04 2014-02-28 25.532 12,296,594 +127,637 1.24% 313,961,756
2014-03-03 2014-02-27 25.532 12,168,957 -50,036 1.23% 310,702,875
2014-02-28 2014-02-26 26.033 12,218,993 -89,125 1.23% 318,097,678
2014-02-27 2014-02-25 25.466 12,308,118 -64,456 1.24% 313,434,407
2014-02-26 2014-02-24 25.866 12,372,574 -69,769 1.25% 320,031,143
2014-02-25 2014-02-21 25.900 12,442,343 +227,111 1.26% 322,251,072
2014-02-24 2014-02-20 25.132 12,215,232 -273,650 1.23% 306,992,084
2014-02-21 2014-02-19 24.798 12,488,882 -8,989 1.26% 309,701,177
2014-02-20 2014-02-18 24.765 12,497,871 -4,194 1.26% 309,506,963
2014-02-17 2014-02-13 24.064 12,502,065 -300 1.26% 300,848,256
2014-02-14 2014-02-12 23.964 12,502,365 -71,179 1.26% 299,603,649
2014-02-12 2014-02-10 24.097 12,573,544 -302,615 1.27% 302,987,969
2014-02-11 2014-02-07 24.197 12,876,159 -36,355 1.30% 311,569,414
2014-02-10 2014-02-06 23.463 12,912,514 -73,216 1.30% 302,967,896
2014-02-07 2014-02-05 23.697 12,985,730 +25,044 1.31% 307,719,627
2014-02-06 2014-02-04 23.129 12,960,686 +114,060 1.31% 299,772,441
2014-02-05 2014-01-30 23.229 12,846,626 -73,107 1.30% 298,420,601
2014-02-04 2014-01-28 23.129 12,919,733 -253,230 1.31% 298,825,224
2014-01-29 2014-01-27 22.562 13,172,963 -83,594 1.33% 297,208,105
2014-01-28 2014-01-24 22.762 13,256,557 +94,680 1.34% 301,748,833
2014-01-27 2014-01-23 22.929 13,161,877 +518 1.33% 301,790,139
2014-01-24 2014-01-22 23.229 13,161,359 +22,771 1.33% 305,731,689
2014-01-23 2014-01-21 23.396 13,138,588 -172,552 1.33% 307,395,279
2014-01-22 2014-01-20 23.296 13,311,140 +81,497 1.35% 310,099,563
2014-01-21 2014-01-17 23.363 13,229,643 +93,481 1.34% 309,084,086
2014-01-20 2014-01-16 23.196 13,136,162 +23,071 1.33% 304,707,947
2014-01-17 2014-01-15 23.396 13,113,091 -22,592 1.33% 306,798,741
2014-01-16 2014-01-14 23.630 13,135,683 +17,482 1.33% 310,396,201
2014-01-15 2014-01-13 23.463 13,118,201 +1,498 1.33% 307,793,955
2014-01-14 2014-01-10 23.463 13,116,703 -136,877 1.33% 307,758,807
2014-01-13 2014-01-09 23.764 13,253,580 +165,090 1.34% 314,951,498
2014-01-10 2014-01-08 23.964 13,088,490 +41,946 1.32% 313,649,407
2014-01-09 2014-01-07 23.964 13,046,544 -59,678 1.32% 312,644,223
2014-01-08 2014-01-06 24.364 13,106,222 +2,356 1.33% 319,323,485
2014-01-07 2014-01-03 23.964 13,103,866 -5,693 1.32% 314,017,873
2014-01-06 2014-01-02 24.131 13,109,559 +8,090 1.33% 316,342,003
2014-01-03 2013-12-31 23.964 13,101,469 +19,176 1.32% 313,960,432
2014-01-02 2013-12-27 24.164 13,082,293 -307,709 1.32% 316,120,688
2013-12-30 2013-12-24 24.665 13,390,002 +286,311 1.35% 330,259,684
2013-12-27 2013-12-20 24.798 13,103,691 -1,073,417 1.33% 324,947,304
2013-12-23 2013-12-19 25.399 14,177,108 +300,463 1.43% 360,083,138
2013-12-19 2013-12-17 24.598 13,876,645 -65,917 1.40% 341,336,276
2013-12-18 2013-12-16 24.865 13,942,562 +70,979 1.41% 346,680,439
2013-12-17 2013-12-13 25.199 13,871,583 -62,450 1.40% 349,545,292
2013-12-16 2013-12-12 25.499 13,934,033 +19,595 1.41% 355,304,472
2013-12-13 2013-12-11 25.933 13,914,438 +2,382 1.41% 360,842,073
2013-12-12 2013-12-10 26.100 13,912,056 +3,296 1.41% 363,101,924
2013-12-11 2013-12-09 26.434 13,908,760 -4,495 1.41% 367,658,046
2013-12-10 2013-12-06 26.600 13,913,255 -173,180 1.41% 370,098,689
2013-12-09 2013-12-05 26.834 14,086,435 -55,792 1.42% 377,996,366
2013-12-06 2013-12-04 26.801 14,142,227 +7,191 1.43% 379,021,486
2013-12-05 2013-12-03 27.001 14,135,036 -59,324 1.43% 381,659,363
2013-12-04 2013-12-02 27.368 14,194,360 -300 1.44% 388,472,382
2013-12-03 2013-11-29 27.368 14,194,660 +300 1.44% 388,480,592
2013-12-02 2013-11-28 27.468 14,194,360 -64,504 1.44% 389,893,622
2013-11-29 2013-11-27 27.435 14,258,864 +432,341 1.44% 391,189,532
2013-11-28 2013-11-26 27.235 13,826,523 -112,657 1.40% 376,559,509
2013-11-27 2013-11-25 27.368 13,939,180 -17,078 1.41% 381,488,595
2013-11-26 2013-11-22 27.268 13,956,258 -198,348 1.41% 380,558,587
2013-11-25 2013-11-21 27.301 14,154,606 +98,874 1.43% 386,439,551
2013-11-22 2013-11-20 27.502 14,055,732 -182,468 1.42% 386,554,880
2013-11-21 2013-11-19 27.335 14,238,200 +83,594 1.44% 389,196,989
2013-11-20 2013-11-18 27.568 14,154,606 -150,709 1.43% 390,218,911
2013-11-19 2013-11-15 27.401 14,305,315 +25,705 1.45% 391,986,457
2013-11-18 2013-11-14 27.235 14,279,610 -424,797 1.45% 388,899,142
2013-11-15 2013-11-13 27.001 14,704,407 -2,697 1.49% 397,032,919
2013-11-14 2013-11-12 27.301 14,707,104 +2,397 1.49% 401,523,481
2013-11-13 2013-11-11 27.835 14,704,707 -8,389 1.49% 409,310,520
2013-11-12 2013-11-08 27.568 14,713,096 +8,689 1.49% 405,615,550
2013-11-08 2013-11-06 28.036 14,704,407 +6,891 1.49% 412,246,789
2013-11-07 2013-11-05 28.036 14,697,516 -38,294 1.49% 412,053,596
2013-11-06 2013-11-04 27.969 14,735,810 -21,630 1.49% 412,143,554
2013-11-05 2013-11-01 28.069 14,757,440 -13,782 1.49% 414,226,141
2013-10-31 2013-10-29 28.036 14,771,222 +9,288 1.50% 414,119,987
2013-10-30 2013-10-28 27.635 14,761,934 -600 1.49% 407,947,313
2013-10-28 2013-10-24 28.069 14,762,534 -898 1.49% 414,369,124
2013-10-25 2013-10-23 28.570 14,763,432 +104,567 1.49% 421,785,430
2013-10-24 2013-10-22 27.969 14,658,865 -48,602 1.48% 409,991,492
2013-10-23 2013-10-21 28.036 14,707,467 +55,130 1.49% 412,332,578
2013-10-22 2013-10-18 28.169 14,652,337 +85,392 1.48% 412,743,104
2013-10-21 2013-10-17 28.236 14,566,945 +29,363 1.47% 411,310,053
2013-10-18 2013-10-16 27.969 14,537,582 -12,584 1.47% 406,599,347
2013-10-17 2013-10-15 28.436 14,550,166 +28,463 1.47% 413,750,016
2013-10-16 2013-10-11 27.635 14,521,703 +79,100 1.47% 401,308,508
2013-10-15 2013-10-10 27.068 14,442,603 +141,720 1.46% 390,928,027
2013-10-11 2013-10-09 26.701 14,300,883 +57,889 1.44% 381,841,670
2013-10-10 2013-10-08 26.367 14,242,994 +2,697 1.44% 375,542,301
2013-10-09 2013-10-07 26.701 14,240,297 +6,891 1.44% 380,223,990
2013-10-08 2013-10-04 26.534 14,233,406 +10,187 1.44% 377,664,746
2013-10-07 2013-10-03 27.301 14,223,219 +137,936 1.44% 388,312,777
2013-10-04 2013-10-02 27.268 14,085,283 +7,190 1.42% 384,076,835
2013-10-03 2013-09-30 27.535 14,078,093 -16,179 1.42% 387,639,709
2013-10-02 2013-09-27 27.535 14,094,272 -48,538 1.42% 388,085,197
2013-09-30 2013-09-26 28.002 14,142,810 +299 1.43% 396,030,057
2013-09-27 2013-09-25 28.536 14,142,511 +10,550 1.43% 403,573,945
2013-09-26 2013-09-24 28.570 14,131,961 -46,079 1.43% 403,744,552
2013-09-25 2013-09-23 29.571 14,178,040 +300 1.43% 419,257,074
2013-09-23 2013-09-18 29.237 14,177,740 -8,689 1.43% 414,516,282
2013-09-19 2013-09-17 29.671 14,186,429 +5,693 1.43% 420,925,591
2013-09-18 2013-09-16 29.538 14,180,736 +1,498 1.43% 418,863,505
2013-09-17 2013-09-13 29.371 14,179,238 +300 1.43% 416,453,048
2013-09-16 2013-09-12 29.104 14,178,938 +27,864 1.43% 412,658,380
2013-09-13 2013-09-11 29.871 14,151,074 -2,397 1.43% 422,710,385
2013-09-12 2013-09-10 29.538 14,153,471 +141,932 1.43% 418,058,166
2013-09-11 2013-09-09 29.003 14,011,539 +1,199 1.42% 406,383,528
2013-09-10 2013-09-06 28.336 14,010,340 +1,198 1.42% 396,996,653
2013-09-09 2013-09-05 28.169 14,009,142 +132,881 1.42% 394,624,881
2013-09-06 2013-09-04 28.036 13,876,261 +695,331 1.40% 389,029,224
2013-09-05 2013-09-03 28.469 13,180,930 +2,396 1.33% 375,254,203
2013-09-03 2013-08-30 27.869 13,178,534 +4,495 1.33% 367,268,818
2013-08-30 2013-08-28 28.636 13,174,039 -1,498 1.33% 377,256,484
2013-08-29 2013-08-27 29.037 13,175,537 -1,798 1.33% 382,576,296
2013-08-28 2013-08-26 28.670 13,177,335 -57,527 1.33% 377,790,672
2013-08-27 2013-08-23 28.970 13,234,862 -300 1.34% 383,415,462
2013-08-26 2013-08-22 28.736 13,235,162 -147,551 1.34% 380,332,023
2013-08-23 2013-08-21 28.770 13,382,713 +7,191 1.35% 385,018,777
2013-08-22 2013-08-20 29.571 13,375,522 -44,644 1.35% 395,525,914
2013-08-21 2013-08-19 30.272 13,420,166 +16,180 1.36% 406,252,134
2013-08-20 2013-08-16 30.238 13,403,986 +23,071 1.35% 405,314,969
2013-08-19 2013-08-15 30.205 13,380,915 -923,138 1.35% 404,170,742
2013-08-16 2013-08-13 31.302 14,304,053 +11,984 1.45% 447,751,342
2013-08-15 2013-08-12 31.132 14,292,069 +1,201,131 1.44% 444,942,176
2013-08-12 2013-08-08 30.621 13,090,938 +34,643 1.35% 400,860,009
2013-08-09 2013-08-07 30.791 13,056,295 -69,861 1.35% 402,022,777
2013-08-08 2013-08-06 30.894 13,126,156 +135,931 1.35% 405,515,186
2013-08-07 2013-08-05 31.371 12,990,225 +49,690 1.34% 407,510,289
2013-08-06 2013-08-02 31.268 12,940,535 -2,263 1.33% 404,629,169
2013-08-05 2013-08-01 31.473 12,942,798 -84,773 1.33% 407,345,027
2013-08-02 2013-07-31 31.439 13,027,571 -86,864 1.34% 409,569,327
2013-08-01 2013-07-30 31.268 13,114,435 -130,476 1.35% 410,066,735
2013-07-31 2013-07-29 29.770 13,244,911 +61,359 1.37% 394,296,345
2013-07-30 2013-07-26 28.101 13,183,552 +35,524 1.36% 370,466,259
2013-07-29 2013-07-25 28.101 13,148,028 +149,437 1.36% 369,468,012
2013-07-26 2013-07-24 27.249 12,998,591 +28,771 1.34% 354,199,987
2013-07-25 2013-07-23 27.692 12,969,820 +86,315 1.34% 359,159,013
2013-07-24 2013-07-22 26.908 12,883,505 -1,762 1.33% 346,675,696
2013-07-23 2013-07-19 26.840 12,885,267 -587 1.33% 345,845,329
2013-07-22 2013-07-18 26.670 12,885,854 -6,459 1.33% 343,666,534
2013-07-19 2013-07-17 26.670 12,892,313 -14,386 1.33% 343,838,796
2013-07-18 2013-07-16 27.147 12,906,699 -587 1.33% 350,377,152
2013-07-17 2013-07-15 27.385 12,907,286 +20,551 1.33% 353,470,567
2013-07-15 2013-07-11 27.453 12,886,735 -431,512 1.33% 353,785,651
2013-07-12 2013-07-10 26.874 13,318,247 +7,340 1.37% 357,920,310
2013-07-11 2013-07-09 26.670 13,310,907 +76,039 1.37% 355,002,724
2013-07-10 2013-07-08 25.546 13,234,868 +3,523 1.36% 338,098,429
2013-07-09 2013-07-05 26.432 13,231,345 +1,175 1.36% 349,726,055
2013-07-08 2013-07-04 26.738 13,230,170 +1,761 1.36% 353,750,739
2013-07-05 2013-07-03 26.840 13,228,409 +63,121 1.36% 355,055,387
2013-07-04 2013-07-02 27.794 13,165,288 -17,321 1.36% 365,917,178
2013-07-03 2013-06-28 27.658 13,182,609 -294 1.36% 364,602,527
2013-07-02 2013-06-27 27.760 13,182,903 -293 1.36% 365,957,743
2013-06-28 2013-06-26 27.896 13,183,196 -294 1.36% 367,762,028
2013-06-27 2013-06-25 27.351 13,183,490 -881 1.36% 360,585,463
2013-06-26 2013-06-24 27.624 13,184,371 -2,936 1.36% 364,202,183
2013-06-25 2013-06-21 27.624 13,187,307 -880 1.36% 364,283,286
2013-06-24 2013-06-20 27.556 13,188,187 +1,174 1.36% 363,409,179
2013-06-21 2013-06-19 28.441 13,187,013 -587 1.36% 375,055,194
2013-06-19 2013-06-17 28.578 13,187,600 -5,872 1.36% 376,868,641
2013-06-18 2013-06-14 27.896 13,193,472 -294 1.36% 368,048,690
2013-06-14 2013-06-11 28.612 13,193,766 +294 1.36% 377,494,248
2013-06-13 2013-06-10 29.191 13,193,472 +2,349 1.36% 385,125,430
2013-06-11 2013-06-07 29.565 13,191,123 -2,055 1.36% 389,999,248
2013-06-07 2013-06-05 29.599 13,193,178 +293 1.36% 390,509,383
2013-06-06 2013-06-04 29.804 13,192,885 +294 1.36% 393,196,917
2013-06-05 2013-06-03 29.565 13,192,591 -881 1.36% 390,042,650
2013-06-04 2013-05-31 29.429 13,193,472 +12,918 1.36% 388,271,145
2013-05-31 2013-05-29 28.101 13,180,554 +100,407 1.35% 370,382,013
2013-05-30 2013-05-28 27.283 13,080,147 -294 1.34% 356,867,843
2013-05-28 2013-05-24 27.726 13,080,441 +294 1.34% 362,667,857
2013-05-27 2013-05-23 27.726 13,080,147 +46,387 1.34% 362,659,705
2013-05-24 2013-05-22 28.101 13,033,760 -294 1.34% 366,257,008
2013-05-22 2013-05-20 27.998 13,034,054 -294 1.34% 364,933,396
2013-05-21 2013-05-16 27.726 13,034,348 -2,348 1.34% 361,389,884
2013-05-16 2013-05-14 28.407 13,036,696 +587 1.34% 370,335,942
2013-05-15 2013-05-13 28.407 13,036,109 +1,468 1.34% 370,319,267
2013-05-14 2013-05-10 28.578 13,034,641 +881 1.34% 372,497,455
2013-05-13 2013-05-09 28.407 13,033,760 -1,175 1.34% 370,252,539
2013-05-10 2013-05-08 28.578 13,034,935 -13,211 1.34% 372,505,857
2013-05-09 2013-05-07 28.407 13,048,146 -881 1.34% 370,661,205
2013-05-08 2013-05-06 28.782 13,049,027 -1,761 1.34% 375,575,378
2013-05-06 2013-05-02 29.225 13,050,788 +880 1.34% 381,404,926
2013-05-02 2013-04-29 29.191 13,049,908 +10,569 1.34% 380,934,710
2013-04-30 2013-04-26 29.429 13,039,339 +294 1.34% 383,735,160
2013-04-26 2013-04-24 29.395 13,039,045 +294 1.34% 383,282,380
2013-04-25 2013-04-23 30.077 13,038,751 +6,459 1.34% 392,166,170
2013-04-24 2013-04-22 29.592 13,032,292 +125,769 1.33% 385,657,051
2013-04-23 2013-04-19 29.454 12,906,523 -289 1.34% 380,148,410
2013-04-22 2013-04-18 29.765 12,906,812 -4,334 1.34% 384,177,383
2013-04-19 2013-04-17 29.904 12,911,146 -1,734 1.34% 386,093,859
2013-04-18 2013-04-16 29.765 12,912,880 -2,311 1.34% 384,358,000
2013-04-17 2013-04-15 29.973 12,915,191 +289 1.34% 387,108,836
2013-04-16 2013-04-12 29.558 12,914,902 +28,025 1.34% 381,736,199
2013-04-15 2013-04-11 29.558 12,886,877 +229 1.34% 380,907,841
2013-04-12 2013-04-10 29.939 12,886,648 +158,620 1.34% 385,807,292
2013-04-11 2013-04-09 30.388 12,728,028 -1,156 1.32% 386,785,333
2013-04-10 2013-04-08 29.212 12,729,184 -4,045 1.32% 371,841,082
2013-04-09 2013-04-05 29.973 12,733,229 -16,180 1.32% 381,654,863
2013-04-08 2013-04-03 31.046 12,749,409 +867 1.32% 395,819,199
2013-04-05 2013-04-02 29.765 12,748,542 +1,156 1.32% 379,466,402
2013-04-02 2013-03-27 29.939 12,747,386 -9,824 1.32% 381,637,993
2013-03-28 2013-03-26 30.008 12,757,210 -32,648 1.33% 382,815,189
2013-03-27 2013-03-25 30.215 12,789,858 +6,645 1.33% 386,450,902
2013-03-26 2013-03-22 30.008 12,783,213 +340,354 1.33% 383,595,481
2013-03-25 2013-03-21 30.250 12,442,859 -26,292 1.29% 376,396,842
2013-03-22 2013-03-20 30.458 12,469,151 -1,734 1.30% 379,781,596
2013-03-21 2013-03-19 30.319 12,470,885 -6,356 1.30% 378,107,890
2013-03-20 2013-03-18 30.285 12,477,241 -30,626 1.30% 377,868,749
2013-03-19 2013-03-15 31.046 12,507,867 -19,936 1.30% 388,320,266
2013-03-18 2013-03-14 31.634 12,527,803 +23,403 1.30% 396,310,401
2013-03-15 2013-03-13 32.084 12,504,400 +13,002 1.30% 401,196,329
2013-03-14 2013-03-12 32.015 12,491,398 -289 1.30% 399,914,488
2013-03-13 2013-03-11 32.292 12,491,687 -1,734 1.30% 403,382,540
2013-03-12 2013-03-08 31.669 12,493,421 -77,432 1.30% 395,655,154
2013-03-11 2013-03-07 31.669 12,570,853 -84,077 1.31% 398,107,355
2013-03-08 2013-03-06 32.604 12,654,930 +8,668 1.32% 412,595,996
2013-03-07 2013-03-05 33.123 12,646,262 -5,779 1.31% 418,878,888
2013-03-05 2013-03-01 33.400 12,652,041 -1,733 1.31% 422,573,504
2013-03-04 2013-02-28 32.292 12,653,774 -289 1.31% 408,616,666
2013-03-01 2013-02-27 31.323 12,654,063 -32,360 1.32% 396,362,839
2013-02-28 2013-02-26 32.084 12,686,423 -63,795 1.32% 407,036,430
2013-02-26 2013-02-22 33.123 12,750,218 -578 1.33% 422,322,196
2013-02-25 2013-02-21 32.880 12,750,796 -70,786 1.33% 419,252,115
2013-02-22 2013-02-20 34.196 12,821,582 -31,493 1.33% 438,442,775
2013-02-21 2013-02-19 32.915 12,853,075 +9,534 1.34% 423,059,954
2013-02-19 2013-02-15 33.607 12,843,541 +466,037 1.33% 431,636,702
2013-02-18 2013-02-14 32.846 12,377,504 +5,634 1.29% 406,549,702
2013-02-15 2013-02-08 33.538 12,371,870 +2,600 1.29% 414,928,708
2013-02-08 2013-02-06 34.023 12,369,270 -3,178 1.29% 420,835,091
2013-02-07 2013-02-05 34.265 12,372,448 -33,689 1.29% 423,940,776
2013-02-05 2013-02-01 34.542 12,406,137 -17,913 1.29% 428,530,239
2013-02-04 2013-01-31 34.473 12,424,050 +15,024 1.29% 428,288,968
2013-02-01 2013-01-30 34.698 12,409,026 -2,022 1.29% 430,562,731
2013-01-31 2013-01-29 34.507 12,411,048 +3,467 1.29% 428,270,315
2013-01-30 2013-01-28 34.473 12,407,581 -33,804 1.29% 427,721,239
2013-01-29 2013-01-25 34.576 12,441,385 +58,940 1.29% 430,178,377
2013-01-28 2013-01-24 34.871 12,382,445 +15,313 1.29% 431,783,280
2013-01-25 2013-01-23 35.130 12,367,132 -4,622 1.29% 434,459,599
2013-01-24 2013-01-22 35.390 12,371,754 +289 1.29% 437,833,463
2013-01-23 2013-01-21 35.995 12,371,465 +4,333 1.29% 445,316,543
2013-01-22 2013-01-18 36.169 12,367,132 -289 1.29% 447,300,770
2013-01-21 2013-01-17 35.736 12,367,421 +347,000 1.29% 441,960,610
2013-01-17 2013-01-15 36.082 12,020,421 -3,178 1.25% 433,720,651
2013-01-16 2013-01-14 35.822 12,023,599 -98,986 1.25% 430,714,202
2013-01-15 2013-01-11 35.736 12,122,585 -140,418 1.26% 433,211,181
2013-01-14 2013-01-10 35.217 12,263,003 -156,155 1.27% 431,862,616
2013-01-11 2013-01-09 33.884 12,419,158 -188,957 1.29% 420,813,053
2013-01-10 2013-01-08 34.611 12,608,115 +15,024 1.31% 436,379,681
2013-01-09 2013-01-07 34.698 12,593,091 -173,355 1.31% 436,949,334
2013-01-08 2013-01-04 34.438 12,766,446 -9,246 1.33% 439,650,379
2013-01-07 2013-01-03 34.698 12,775,692 -471,526 1.33% 443,285,140
2013-01-03 2012-12-31 32.880 13,247,218 -26,581 1.38% 435,574,701
2012-12-28 2012-12-24 33.400 13,273,799 -64,430 1.38% 443,339,992
2012-12-27 2012-12-20 33.919 13,338,229 -277,080 1.39% 452,416,675
2012-12-21 2012-12-19 33.884 13,615,309 +19,936 1.42% 461,343,656
2012-12-20 2012-12-18 33.815 13,595,373 -58,652 1.41% 459,727,041
2012-12-19 2012-12-17 33.503 13,654,025 +68,765 1.42% 457,457,139
2012-12-18 2012-12-14 33.780 13,585,260 -10,980 1.41% 458,914,871
2012-12-17 2012-12-13 32.777 13,596,240 -66,452 1.41% 445,638,968
2012-12-14 2012-12-12 32.846 13,662,692 -193,869 1.42% 448,762,800
2012-12-13 2012-12-11 32.188 13,856,561 -793,771 1.44% 446,018,390
2012-12-12 2012-12-10 32.569 14,650,332 +170,466 1.52% 477,146,177
2012-12-11 2012-12-07 32.396 14,479,866 +544,046 1.51% 469,088,462
2012-12-10 2012-12-06 29.904 13,935,820 +1,712,111 1.45% 416,735,626
2012-12-07 2012-12-05 29.108 12,223,709 +12,424 1.27% 355,806,074
2012-12-06 2012-12-04 29.004 12,211,285 -694,882 1.27% 354,176,502
2012-12-05 2012-12-03 29.281 12,906,167 +761,623 1.34% 377,904,447
2012-12-04 2012-11-30 28.485 12,144,544 -2,066,464 1.26% 345,935,719
2012-12-03 2012-11-29 28.416 14,211,008 +1,620,686 1.48% 403,814,956
2012-11-30 2012-11-28 28.623 12,590,322 +289,214 1.31% 360,376,701
2012-11-29 2012-11-27 28.589 12,301,108 -13,869 1.28% 351,672,685
2012-11-28 2012-11-26 29.073 12,314,977 -6,356 1.28% 358,036,456
2012-11-27 2012-11-23 29.662 12,321,333 +68,475 1.28% 365,470,962
2012-11-26 2012-11-22 28.866 12,252,858 -288 1.27% 353,685,952
2012-11-23 2012-11-21 29.004 12,253,146 -24,559 1.27% 355,390,640
2012-11-22 2012-11-20 28.900 12,277,705 -57,026 1.28% 354,828,119
2012-11-21 2012-11-19 28.416 12,334,731 -35,249 1.28% 350,499,335
2012-11-20 2012-11-16 28.623 12,369,980 -70,209 1.29% 354,069,784
2012-11-19 2012-11-15 28.727 12,440,189 -39,005 1.29% 357,371,101
2012-11-16 2012-11-14 29.419 12,479,194 -2,889 1.30% 367,129,955
2012-11-15 2012-11-13 28.658 12,482,083 +15,602 1.30% 357,710,560
2012-11-14 2012-11-12 28.589 12,466,481 +1,734 1.30% 356,400,484
2012-11-13 2012-11-09 28.831 12,464,747 -139,840 1.30% 359,370,835
2012-11-12 2012-11-08 28.762 12,604,587 -19,647 1.31% 362,530,043
2012-11-09 2012-11-07 29.454 12,624,234 -17,336 1.31% 371,833,877
2012-11-08 2012-11-06 29.419 12,641,570 +376,470 1.31% 371,906,954
2012-11-07 2012-11-05 29.592 12,265,100 +63,853 1.28% 362,953,983
2012-11-06 2012-11-02 29.419 12,201,247 +10,112 1.27% 358,952,931
2012-11-05 2012-11-01 29.177 12,191,135 -13,580 1.27% 355,701,809
2012-11-02 2012-10-31 28.658 12,204,715 -15,024 1.27% 349,761,770
2012-11-01 2012-10-30 28.762 12,219,739 -289 1.27% 351,461,139
2012-10-31 2012-10-29 28.485 12,220,028 +151,163 1.27% 348,085,871
2012-10-30 2012-10-26 28.623 12,068,865 -11,846 1.26% 345,450,876
2012-10-29 2012-10-25 29.177 12,080,711 +1,734 1.26% 352,479,958
2012-10-26 2012-10-24 28.831 12,078,977 +16,469 1.26% 348,248,709
2012-10-25 2012-10-22 29.108 12,062,508 +7,242 1.25% 351,113,857
2012-10-22 2012-10-18 29.246 12,055,266 +289 1.25% 352,572,037
2012-10-19 2012-10-17 29.489 12,054,977 +4,045 1.25% 355,484,230
2012-10-18 2012-10-16 29.454 12,050,932 +3,737 1.25% 354,947,854
2012-10-17 2012-10-15 29.385 12,047,195 -115,859 1.25% 354,003,853
2012-10-16 2012-10-12 29.454 12,163,054 +42,472 1.26% 358,250,293
2012-10-15 2012-10-11 29.316 12,120,582 +56,938 1.26% 355,321,301
2012-10-12 2012-10-10 29.696 12,063,644 -5,201 1.25% 358,245,018
2012-10-11 2012-10-09 29.592 12,068,845 +28,026 1.26% 357,146,323
2012-10-10 2012-10-08 28.208 12,040,819 +27,737 1.25% 339,647,166
2012-10-09 2012-10-05 27.931 12,013,082 -71,076 1.25% 335,538,482
2012-10-08 2012-10-04 27.862 12,084,158 -5,490 1.26% 336,687,222
2012-10-05 2012-10-03 28.173 12,089,648 +289 1.26% 340,606,099
2012-10-04 2012-09-28 27.723 12,089,359 +41,605 1.26% 335,158,432
2012-10-03 2012-09-27 27.204 12,047,754 -24,847 1.25% 327,750,223
2012-09-28 2012-09-26 27.447 12,072,601 -58,363 1.26% 331,351,082
2012-09-27 2012-09-25 27.689 12,130,964 -58,941 1.26% 335,892,000
2012-09-26 2012-09-24 27.862 12,189,905 -88,989 1.27% 339,633,531
2012-09-25 2012-09-21 27.723 12,278,894 -32,648 1.28% 340,412,991
2012-09-24 2012-09-20 27.100 12,311,542 +100,257 1.28% 333,648,035
2012-09-21 2012-09-19 28.000 12,211,285 +98,812 1.27% 341,919,798
2012-09-20 2012-09-18 28.173 12,112,473 +62,408 1.26% 341,249,156
2012-09-19 2012-09-17 29.212 12,050,065 +27,159 1.25% 352,002,862
2012-09-17 2012-09-13 29.246 12,022,906 +289 1.25% 351,625,627
2012-09-14 2012-09-12 29.489 12,022,617 -24,270 1.25% 354,529,980
2012-09-12 2012-09-10 29.350 12,046,887 +24,270 1.25% 353,577,848
2012-09-10 2012-09-06 29.108 12,022,617 +6,645 1.25% 349,952,715
2012-09-07 2012-09-05 28.900 12,015,972 -7,223 1.25% 347,263,983
2012-09-06 2012-09-04 29.385 12,023,195 -5,376 1.25% 353,298,619
2012-09-05 2012-09-03 29.350 12,028,571 -9,534 1.25% 353,040,270
2012-09-04 2012-08-31 29.350 12,038,105 +15,565 1.25% 353,320,095
2012-09-03 2012-08-30 30.250 12,022,540 -5,489 1.25% 363,682,180
2012-08-31 2012-08-29 30.423 12,028,029 -24,559 1.25% 365,929,734
2012-08-30 2012-08-28 29.246 12,052,588 -7,512 1.25% 352,493,716
2012-08-29 2012-08-27 29.177 12,060,100 -41,605 1.25% 351,878,589
2012-08-27 2012-08-23 29.281 12,101,705 +17,335 1.26% 354,349,059
2012-08-24 2012-08-22 28.693 12,084,370 -5,778 1.26% 346,731,185
2012-08-23 2012-08-21 28.900 12,090,148 -6,934 1.26% 349,407,684
2012-08-22 2012-08-20 29.073 12,097,082 +100,835 1.26% 351,701,540
2012-08-21 2012-08-17 29.975 11,996,247 +577 1.25% 359,582,119
2012-08-20 2012-08-16 28.993 11,995,670 +119,840 1.25% 347,789,601
2012-08-17 2012-08-15 28.607 11,875,830 -856 1.25% 339,735,323
2012-08-16 2012-08-14 28.537 11,876,686 +1,426 1.25% 338,927,067
2012-08-15 2012-08-13 28.432 11,875,260 -4,849 1.25% 337,637,406
2012-08-14 2012-08-10 29.273 11,880,109 +4,849 1.25% 347,771,088
2012-08-13 2012-08-09 29.484 11,875,260 -24,245 1.25% 350,127,075
2012-08-10 2012-08-08 30.010 11,899,505 +22,248 1.25% 357,099,493
2012-08-09 2012-08-07 29.939 11,877,257 -35,655 1.25% 355,599,055
2012-08-08 2012-08-06 30.816 11,912,912 +1,712 1.25% 367,107,606
2012-08-07 2012-08-03 30.325 11,911,200 -571 1.25% 361,208,696
2012-08-06 2012-08-02 29.799 11,911,771 +27,098 1.25% 354,961,977
2012-08-03 2012-08-01 29.484 11,884,673 -1,997 1.25% 350,404,606
2012-07-31 2012-07-27 30.325 11,886,670 +11,410 1.25% 360,464,821
2012-07-30 2012-07-26 29.624 11,875,260 +285 1.25% 351,792,365
2012-07-26 2012-07-24 30.045 11,874,975 -1,711 1.25% 356,779,670
2012-07-23 2012-07-19 30.080 11,876,686 -13,406 1.25% 357,247,449
2012-07-20 2012-07-18 29.694 11,890,092 -286 1.25% 353,065,432
2012-07-19 2012-07-17 30.430 11,890,378 -207,371 1.25% 361,827,823
2012-07-17 2012-07-13 29.975 12,097,749 +209,368 1.27% 362,624,596
2012-07-16 2012-07-12 30.606 11,888,381 -570 1.25% 363,850,966
2012-07-13 2012-07-11 30.816 11,888,951 -31,092 1.25% 366,369,225
2012-07-12 2012-07-10 30.045 11,920,043 +29,095 1.26% 358,133,723
2012-07-11 2012-07-09 31.237 11,890,948 -34,800 1.25% 371,433,232
2012-07-10 2012-07-06 32.604 11,925,748 +286 1.26% 388,825,868
2012-07-06 2012-07-04 31.377 11,925,462 +32,517 1.26% 374,183,663
2012-07-05 2012-07-03 30.886 11,892,945 +4,564 1.25% 367,326,188
2012-07-04 2012-06-29 29.659 11,888,381 -257 1.25% 352,597,843
2012-07-03 2012-06-28 28.888 11,888,638 -149,988 1.25% 343,436,056
2012-06-29 2012-06-27 29.273 12,038,626 +112,254 1.27% 352,411,418
2012-06-28 2012-06-26 28.467 11,926,372 -129,528 1.26% 339,508,736
2012-06-27 2012-06-25 28.502 12,055,900 +158,677 1.27% 343,618,673
2012-06-26 2012-06-22 28.888 11,897,223 -71,311 1.25% 343,684,058
2012-06-25 2012-06-21 29.273 11,968,534 +66,461 1.26% 350,359,588
2012-06-22 2012-06-20 29.379 11,902,073 -182,975 1.25% 349,665,836
2012-06-21 2012-06-19 29.484 12,085,048 +183,261 1.27% 356,312,410
2012-06-20 2012-06-18 30.045 11,901,787 -62,821 1.25% 357,585,227
2012-06-19 2012-06-15 29.799 11,964,608 +41,713 1.26% 356,536,481
2012-06-18 2012-06-14 29.589 11,922,895 -53,874 1.26% 352,785,510
2012-06-15 2012-06-13 29.869 11,976,769 -57,619 1.26% 357,738,632
2012-06-14 2012-06-12 29.869 12,034,388 +35,084 1.27% 359,459,675
2012-06-13 2012-06-11 30.500 11,999,304 -305,590 1.26% 365,983,817
2012-06-12 2012-06-08 30.080 12,304,894 +219,883 1.30% 370,127,827
2012-06-11 2012-06-07 29.414 12,085,011 -82,681 1.27% 355,463,968
2012-06-08 2012-06-06 28.432 12,167,692 +10,554 1.28% 345,951,833
2012-06-07 2012-06-05 27.871 12,157,138 +2,057 1.28% 338,832,491
2012-06-06 2012-06-04 28.187 12,155,081 -456,672 1.28% 342,610,351
2012-06-05 2012-06-01 28.222 12,611,753 +123,793 1.32% 355,924,522
2012-06-04 2012-05-31 29.449 12,487,960 +492,899 1.31% 367,753,960
2012-05-31 2012-05-29 28.958 11,995,061 -55,623 1.26% 347,351,422
2012-05-30 2012-05-28 28.011 12,050,684 -43,927 1.27% 337,555,393
2012-05-29 2012-05-25 28.187 12,094,611 +130,641 1.27% 340,905,907
2012-05-28 2012-05-24 27.591 11,963,970 -19,967 1.26% 330,093,233
2012-05-25 2012-05-23 28.046 11,983,937 +15,118 1.26% 336,105,855
2012-05-24 2012-05-22 28.222 11,968,819 -247,305 1.26% 337,779,861
2012-05-23 2012-05-21 28.257 12,216,124 +199,955 1.28% 345,187,490
2012-05-22 2012-05-18 28.712 12,016,169 -4,564 1.26% 345,013,829
2012-05-21 2012-05-17 29.624 12,020,733 -37,082 1.26% 356,101,853
2012-05-18 2012-05-16 28.783 12,057,815 -830,109 1.27% 347,055,033
2012-05-17 2012-05-15 30.395 12,887,924 +4,454,053 1.35% 391,731,628
2012-05-16 2012-05-14 29.939 8,433,871 +7,736,959 0.89% 252,505,823
2012-05-15 2012-05-11 29.624 696,912 +53,055 0.07% 20,645,301
2012-05-14 2012-05-10 29.975 643,857 -39,078 0.07% 19,299,325
2012-05-11 2012-05-09 30.676 682,935 +44,497 0.07% 20,949,516
2012-05-10 2012-05-08 30.781 638,438 +21,108 0.07% 19,651,686
2012-05-09 2012-05-07 31.131 617,330 -8,557 0.06% 19,218,386
2012-05-08 2012-05-04 31.657 625,887 +37,652 0.07% 19,813,913
2012-05-07 2012-05-03 31.412 588,235 +1,711 0.06% 18,477,595
2012-05-04 2012-05-02 31.622 586,524 -17,114 0.06% 18,547,223
2012-05-03 2012-04-30 31.903 603,638 -5,420 0.06% 19,257,705
2012-05-02 2012-04-27 32.358 609,058 -285 0.06% 19,708,198
2012-04-30 2012-04-26 31.798 609,343 +7,416 0.06% 19,375,623
2012-04-27 2012-04-25 30.641 601,927 +7,702 0.06% 18,443,436
2012-04-26 2012-04-24 32.465 594,225 -881,968 0.06% 19,291,418
2012-04-25 2012-04-23 32.500 1,476,193 +31,744 0.16% 47,976,858
2012-04-24 2012-04-20 32.465 1,444,449 -25,873 0.15% 46,893,803
2012-04-23 2012-04-19 33.816 1,470,322 +563 0.16% 49,720,494
2012-04-20 2012-04-18 33.638 1,469,759 +562 0.16% 49,440,144
2012-04-18 2012-04-16 34.492 1,469,197 +10,515 0.16% 50,675,055
2012-04-17 2012-04-13 34.243 1,458,682 -9,952 0.16% 49,949,297
2012-04-16 2012-04-12 33.923 1,468,634 +281 0.16% 49,820,080
2012-04-12 2012-04-10 35.025 1,468,353 +23,904 0.16% 51,429,129
2012-04-11 2012-04-05 35.096 1,444,449 +17,155 0.15% 50,694,615
2012-04-10 2012-04-03 35.096 1,427,294 +1,969 0.15% 50,092,540
2012-04-05 2012-04-02 34.954 1,425,325 +845,931 0.15% 49,820,707
2012-04-03 2012-03-30 35.025 579,394 +4,781 0.06% 20,293,301
2012-04-02 2012-03-29 34.421 574,613 +3,375 0.06% 19,778,496
2012-03-30 2012-03-28 34.278 571,238 +5,062 0.06% 19,581,078
2012-03-29 2012-03-27 34.527 566,176 -39,859 0.06% 19,548,487
2012-03-28 2012-03-26 33.816 606,035 +32,266 0.06% 20,493,715
2012-03-27 2012-03-23 34.385 573,769 -844 0.06% 19,729,043
2012-03-26 2012-03-22 35.238 574,613 -562 0.06% 20,248,440
2012-03-23 2012-03-21 35.452 575,175 +281 0.06% 20,390,958
2012-03-22 2012-03-20 36.270 574,894 +4,781 0.06% 20,851,169
2012-03-21 2012-03-19 35.274 570,113 -30,654 0.06% 20,110,139
2012-03-20 2012-03-16 35.167 600,767 +12,937 0.06% 21,127,340
2012-03-19 2012-03-15 35.825 587,830 -9,000 0.06% 21,059,074
2012-03-16 2012-03-14 36.803 596,830 +22,217 0.06% 21,965,114
2012-03-15 2012-03-13 36.270 574,613 -26,154 0.06% 20,840,977
2012-03-14 2012-03-12 36.181 600,767 +57,089 0.06% 21,736,166
2012-03-13 2012-03-09 36.092 543,678 -14,342 0.06% 19,622,316
2012-03-12 2012-03-08 35.558 558,020 -137,520 0.06% 19,842,310
2012-03-09 2012-03-07 34.812 695,540 -39,935 0.07% 24,212,926
2012-03-08 2012-03-06 34.172 735,475 +52,590 0.08% 25,132,389
2012-03-07 2012-03-05 35.647 682,885 -419,366 0.07% 24,343,018
2012-03-06 2012-03-02 37.070 1,102,251 -260,698 0.12% 40,860,063
2012-03-05 2012-03-01 36.625 1,362,949 +12,936 0.15% 49,918,243
2012-03-02 2012-02-29 37.781 1,350,013 +8,212 0.14% 51,004,601
2012-03-01 2012-02-28 37.425 1,341,801 +10,406 0.14% 50,217,222
2012-02-29 2012-02-27 35.381 1,331,395 +106,022 0.14% 47,105,592
2012-02-28 2012-02-24 35.416 1,225,373 +215,702 0.13% 43,398,039
2012-02-27 2012-02-23 36.003 1,009,671 +133,864 0.11% 36,351,085
2012-02-24 2012-02-22 36.447 875,807 -36,613 0.09% 31,920,872
2012-02-23 2012-02-21 36.447 912,420 +14,958 0.10% 33,255,320
2012-02-22 2012-02-20 36.270 897,462 -281 0.10% 32,550,578
2012-02-21 2012-02-17 37.514 897,743 -7,593 0.10% 33,678,051
2012-02-20 2012-02-16 36.003 905,336 -35,716 0.10% 32,594,722
2012-02-17 2012-02-15 36.803 941,052 -52,027 0.10% 34,633,504
2012-02-16 2012-02-14 36.092 993,079 +120,084 0.11% 35,842,006
2012-02-15 2012-02-13 33.816 872,995 +381,626 0.09% 29,521,250
2012-02-14 2012-02-10 32.785 491,369 -92,524 0.05% 16,109,466
2012-02-13 2012-02-09 31.860 583,893 -4,219 0.06% 18,603,032
2012-02-10 2012-02-08 31.718 588,112 +2,813 0.06% 18,653,802
2012-02-09 2012-02-07 31.825 585,299 -193,656 0.06% 18,627,016
2012-02-08 2012-02-06 32.714 778,955 +284,211 0.08% 25,482,537
2012-02-07 2012-02-03 34.207 494,744 -391,671 0.05% 16,923,807
2012-02-06 2012-02-02 33.460 886,415 +388,508 0.09% 29,659,866
2012-02-03 2012-02-01 32.109 497,907 +65,690 0.05% 15,987,422
2012-02-02 2012-01-31 32.251 432,217 +29,547 0.05% 13,939,641
2012-02-01 2012-01-30 32.358 402,670 +61,195 0.04% 13,029,661
2012-01-31 2012-01-27 32.109 341,475 +15,467 0.04% 10,964,508
2012-01-30 2012-01-26 32.074 326,008 -461,890 0.03% 10,456,281
2012-01-27 2012-01-20 31.434 787,898 +52,770 0.08% 24,766,505
2012-01-26 2012-01-19 33.425 735,128 +284,350 0.08% 24,571,591
2012-01-20 2012-01-18 32.714 450,778 +109,865 0.05% 14,746,638
2012-01-19 2012-01-17 30.900 340,913 -251,035 0.04% 10,534,303
2012-01-18 2012-01-16 29.122 591,948 +215,319 0.06% 17,238,915
2012-01-17 2012-01-13 30.118 376,629 -843 0.04% 11,343,306
2012-01-16 2012-01-12 29.656 377,472 -196,790 0.04% 11,194,205
2012-01-13 2012-01-11 29.762 574,262 +24,010 0.06% 17,091,414
2012-01-12 2012-01-10 29.336 550,252 +4,204 0.06% 16,142,026
2012-01-11 2012-01-09 29.798 546,048 +2,283 0.06% 16,271,115
2012-01-10 2012-01-06 29.976 543,765 -2,250 0.06% 16,299,763
2012-01-09 2012-01-05 30.722 546,015 +281 0.06% 16,774,932
2012-01-06 2012-01-04 30.971 545,734 +87,549 0.06% 16,902,138
2012-01-05 2012-01-03 30.545 458,185 -15,467 0.05% 13,995,116
2012-01-04 2011-12-30 30.438 473,652 +10,124 0.05% 14,417,023
2012-01-03 2011-12-29 30.118 463,528 +844 0.05% 13,960,528
2011-12-30 2011-12-28 30.438 462,684 -844 0.05% 14,083,179
2011-12-29 2011-12-23 30.971 463,528 +563 0.05% 14,356,104
2011-12-28 2011-12-22 30.545 462,965 +7,030 0.05% 14,141,119
2011-12-23 2011-12-21 30.474 455,935 +563 0.05% 13,893,966
2011-12-22 2011-12-20 30.154 455,372 -282 0.05% 13,731,078
2011-12-21 2011-12-19 30.118 455,654 -562 0.05% 13,723,379
2011-12-20 2011-12-16 30.082 456,216 -126,890 0.05% 13,724,083
2011-12-19 2011-12-15 30.047 583,106 -12,036 0.06% 17,520,508
2011-12-16 2011-12-14 31.576 595,142 +4,781 0.06% 18,792,131
2011-12-15 2011-12-13 31.434 590,361 -138,364 0.06% 18,557,197
2011-12-14 2011-12-12 31.434 728,725 +60,464 0.08% 22,906,482
2011-12-13 2011-12-09 31.754 668,261 +44,996 0.07% 21,219,739
2011-12-12 2011-12-08 32.714 623,265 -40,778 0.07% 20,389,334
2011-12-09 2011-12-07 33.034 664,043 -13,218 0.07% 21,935,846
2011-12-08 2011-12-06 32.856 677,261 +42,466 0.07% 22,252,074
2011-12-07 2011-12-05 32.749 634,795 -2,813 0.07% 20,789,095
2011-12-06 2011-12-02 31.896 637,608 -1,744 0.07% 20,337,083
2011-12-05 2011-12-01 32.607 639,352 -4,786 0.07% 20,847,397
2011-12-02 2011-11-30 31.434 644,138 +29,029 0.07% 20,247,605
2011-12-01 2011-11-29 31.469 615,109 -20,530 0.07% 19,356,990
2011-11-30 2011-11-28 30.794 635,639 +14,452 0.07% 19,573,608
2011-11-29 2011-11-25 31.149 621,187 -844 0.07% 19,349,464
2011-11-28 2011-11-24 31.327 622,031 +7,593 0.07% 19,486,346
2011-11-25 2011-11-23 31.327 614,438 +1,406 0.07% 19,248,480
2011-11-24 2011-11-22 31.434 613,032 +563 0.07% 19,269,830
2011-11-23 2011-11-21 32.145 612,469 +8,890 0.07% 19,687,701
2011-11-22 2011-11-18 32.145 603,579 +844 0.06% 19,401,934
2011-11-21 2011-11-17 33.389 602,735 -16,874 0.06% 20,124,934
2011-11-18 2011-11-16 33.745 619,609 -135,552 0.07% 20,908,669
2011-11-17 2011-11-15 34.278 755,161 +150,738 0.08% 25,885,649
2011-11-16 2011-11-14 33.460 604,423 -281 0.06% 20,224,280
2011-11-14 2011-11-10 34.669 604,704 -98,367 0.06% 20,964,761
2011-11-11 2011-11-09 35.914 703,071 +26,154 0.07% 25,250,095
2011-11-10 2011-11-08 35.381 676,917 +1,406 0.07% 23,949,749
2011-11-09 2011-11-07 36.092 675,511 +46,068 0.07% 24,380,406
2011-11-08 2011-11-04 36.181 629,443 -25,760 0.07% 22,773,684
2011-11-07 2011-11-03 35.647 655,203 +19,790 0.07% 23,356,229
2011-11-04 2011-11-02 36.803 635,413 +46,637 0.07% 23,385,083
2011-11-03 2011-11-01 37.425 588,776 +46,076 0.06% 22,035,082
2011-11-02 2011-10-31 37.514 542,700 -26,506 0.06% 20,358,920
2011-11-01 2011-10-28 38.048 569,206 -29,435 0.06% 21,656,871
2011-10-31 2011-10-27 36.181 598,641 -46,965 0.06% 21,659,246
2011-10-28 2011-10-26 34.634 645,606 +141,863 0.07% 22,359,855
2011-10-25 2011-10-21 32.180 503,743 -10,687 0.05% 16,210,637
2011-10-24 2011-10-20 32.572 514,430 -52,027 0.05% 16,755,764
2011-10-21 2011-10-19 32.465 566,457 -683 0.06% 18,389,935
2011-10-20 2011-10-18 32.287 567,140 -4,660 0.06% 18,311,275
2011-10-19 2011-10-17 34.101 571,800 -21,494 0.06% 19,498,681
2011-10-18 2011-10-14 35.310 593,294 -1,125 0.06% 20,948,922
2011-10-17 2011-10-13 36.447 594,419 +11,249 0.06% 21,665,016
2011-10-14 2011-10-12 36.625 583,170 +8,999 0.06% 21,358,702
2011-10-13 2011-10-11 37.336 574,171 -19,404 0.06% 21,437,445
2011-10-12 2011-10-10 34.954 593,575 -66,089 0.06% 20,747,778
2011-10-11 2011-10-07 35.025 659,664 +138,364 0.07% 23,104,761
2011-10-10 2011-10-06 33.034 521,300 +24,467 0.06% 17,220,506
2011-10-07 2011-10-04 29.513 496,833 +22,900 0.05% 14,663,275
2011-10-06 2011-10-03 31.967 473,933 -136,114 0.05% 15,150,226
2011-10-04 2011-09-30 35.416 610,047 +133,583 0.06% 21,605,539
2011-10-03 2011-09-28 35.558 476,464 -512,397 0.05% 16,942,307
2011-09-30 2011-09-27 34.669 988,861 -227,231 0.10% 34,283,277
2011-09-28 2011-09-26 33.745 1,216,092 -208,432 0.13% 41,036,953
2011-09-27 2011-09-23 33.069 1,424,524 -283,716 0.15% 47,108,056
2011-09-26 2011-09-22 33.425 1,708,240 -314,693 0.18% 57,097,778
2011-09-23 2011-09-21 33.958 2,022,933 -603,796 0.21% 68,695,349
2011-09-22 2011-09-20 35.061 2,626,729 +17,437 0.28% 92,094,702
2011-09-21 2011-09-19 36.447 2,609,292 -52,590 0.28% 95,101,860
2011-09-19 2011-09-15 36.981 2,661,882 -281,227 0.28% 98,438,413
2011-09-16 2011-09-14 37.959 2,943,109 -141,458 0.31% 111,716,339
2011-09-15 2011-09-12 39.203 3,084,567 +1,406 0.33% 120,924,770
2011-09-14 2011-09-09 40.625 3,083,161 -281 0.33% 125,254,944
2011-09-12 2011-09-08 40.892 3,083,442 -151,019 0.33% 126,088,677
2011-09-09 2011-09-07 41.248 3,234,461 -41,340 0.34% 133,414,297
2011-09-08 2011-09-06 40.625 3,275,801 -22,529 0.35% 133,081,040
2011-09-07 2011-09-05 41.781 3,298,330 -21,092 0.35% 137,808,002
2011-09-06 2011-09-02 43.470 3,319,422 -212,045 0.35% 144,295,837
2011-09-05 2011-09-01 42.759 3,531,467 -36,555 0.37% 151,002,001
2011-09-02 2011-08-31 42.670 3,568,022 -256 0.38% 152,247,873
2011-08-31 2011-08-29 41.070 3,568,278 -92,396 0.38% 146,549,092
2011-08-30 2011-08-26 41.070 3,660,674 +1,841 0.39% 150,343,793
2011-08-29 2011-08-25 42.315 3,658,833 +29,810 0.39% 154,821,765
2011-08-26 2011-08-24 39.559 3,629,023 -32,214 0.38% 143,559,589
2011-08-25 2011-08-23 41.337 3,661,237 +45,278 0.39% 151,343,324
2011-08-24 2011-08-22 41.426 3,615,959 +45,840 0.38% 149,793,127
2011-08-23 2011-08-19 42.925 3,570,119 -31,216 0.38% 153,248,531
2011-08-22 2011-08-18 43.821 3,601,335 +42,540 0.38% 157,815,805
2011-08-19 2011-08-17 43.821 3,558,795 -279 0.38% 155,951,639
2011-08-18 2011-08-16 44.270 3,559,074 +20,644 0.38% 157,558,588
2011-08-17 2011-08-15 44.359 3,538,430 -13,670 0.38% 156,961,782
2011-08-16 2011-08-12 42.746 3,552,100 -836 0.38% 151,838,420
2011-08-15 2011-08-11 41.581 3,552,936 -387,494 0.38% 147,735,028
2011-08-11 2011-08-09 41.043 3,940,430 +558 0.42% 161,728,742
2011-08-10 2011-08-08 41.312 3,939,872 -2,511 0.42% 162,765,048
2011-08-09 2011-08-05 41.940 3,942,383 -10,043 0.42% 165,341,845
2011-08-08 2011-08-04 43.911 3,952,426 -5,579 0.42% 173,555,324
2011-08-04 2011-08-02 44.986 3,958,005 +181,611 0.42% 178,056,638
2011-08-03 2011-08-01 45.793 3,776,394 +48,821 0.40% 172,932,378
2011-08-02 2011-07-29 45.703 3,727,573 +125,537 0.40% 170,362,674
2011-07-28 2011-07-26 46.958 3,602,036 -32,361 0.38% 169,144,332
2011-07-27 2011-07-25 45.524 3,634,397 -3,068 0.39% 165,452,827
2011-07-26 2011-07-22 46.689 3,637,465 +5,300 0.39% 169,830,098
2011-07-25 2011-07-21 44.538 3,632,165 +39,056 0.39% 161,770,777
2011-07-22 2011-07-20 44.628 3,593,109 +4,743 0.38% 160,353,280
2011-07-20 2011-07-18 44.001 3,588,366 -558 0.38% 157,890,623
2011-07-19 2011-07-15 44.359 3,588,924 -30,408 0.38% 159,201,654
2011-07-18 2011-07-14 45.883 3,619,332 -13,112 0.39% 166,064,383
2011-07-15 2011-07-13 43.553 3,632,444 -1,953 0.39% 158,202,488
2011-07-14 2011-07-12 42.656 3,634,397 -51,331 0.39% 155,030,601
2011-07-13 2011-07-11 41.133 3,685,728 +97,920 0.39% 151,605,194
2011-07-12 2011-07-08 41.850 3,587,808 +194,165 0.38% 150,149,603
2011-07-11 2011-07-07 41.491 3,393,643 +187,191 0.36% 140,807,328
2011-07-08 2011-07-06 42.208 3,206,452 +46,867 0.34% 135,339,249
2011-07-07 2011-07-05 41.491 3,159,585 +229,874 0.34% 131,095,912
2011-07-06 2011-07-04 39.968 2,929,711 +52,655 0.31% 117,094,839
2011-07-05 2011-06-30 40.685 2,877,056 +34,537 0.31% 117,052,928
2011-07-04 2011-06-29 39.072 2,842,519 -64,945 0.30% 111,062,637
2011-06-29 2011-06-27 37.638 2,907,464 +70,301 0.31% 109,431,348
2011-06-28 2011-06-24 38.713 2,837,163 +34,035 0.30% 109,836,364
2011-06-27 2011-06-23 39.520 2,803,128 +2,232 0.30% 110,779,559
2011-06-24 2011-06-22 40.954 2,800,896 +23,099 0.30% 114,707,363
2011-06-23 2011-06-21 40.327 2,777,797 +46,309 0.30% 112,018,856
2011-06-20 2011-06-16 39.699 2,731,488 -23,991 0.29% 108,437,910
2011-06-15 2011-06-13 39.520 2,755,479 -279 0.29% 108,896,472
2011-06-14 2011-06-10 39.430 2,755,758 -279 0.29% 108,660,542
2011-06-13 2011-06-09 40.506 2,756,037 -121,353 0.29% 111,635,312
2011-06-10 2011-06-08 41.043 2,877,390 +97,565 0.31% 118,097,940
2011-06-09 2011-06-07 41.133 2,779,825 +558 0.30% 114,342,651
2011-06-08 2011-06-03 42.477 2,779,267 -279 0.30% 118,055,636
2011-06-07 2011-06-02 40.864 2,779,546 +279 0.30% 113,583,912
2011-06-03 2011-06-01 41.133 2,779,267 +110,548 0.30% 114,319,698
2011-06-02 2011-05-31 40.685 2,668,719 -27,060 0.28% 108,576,744
2011-06-01 2011-05-30 40.864 2,695,779 +222,341 0.29% 110,160,841
2011-05-31 2011-05-27 39.789 2,473,438 -558 0.26% 98,415,185
2011-05-30 2011-05-26 40.058 2,473,996 -279 0.26% 99,102,504
2011-05-27 2011-05-25 39.162 2,474,275 +3,627 0.26% 96,896,372
2011-05-26 2011-05-24 40.147 2,470,648 +558 0.26% 99,189,797
2011-05-25 2011-05-23 40.327 2,470,090 +279 0.26% 99,610,107
2011-05-24 2011-05-20 42.119 2,469,811 +558 0.26% 104,025,471
2011-05-23 2011-05-19 42.298 2,469,253 -608,998 0.26% 104,444,531
2011-05-20 2011-05-18 40.327 3,078,251 -158,456 0.33% 124,135,117
2011-05-19 2011-05-17 40.327 3,236,707 -189,013 0.35% 130,525,094
2011-05-18 2011-05-16 41.133 3,425,720 -23,434 0.37% 140,910,275
2011-05-17 2011-05-13 42.298 3,449,154 +9,486 0.37% 145,892,410
2011-05-16 2011-05-12 41.043 3,439,668 -673 0.37% 141,175,755
2011-05-11 2011-05-06 39.341 3,440,341 -13,669 0.37% 135,345,595
2011-05-09 2011-05-05 37.548 3,454,010 -2,232 0.37% 129,692,758
2011-05-06 2011-05-04 38.624 3,456,242 +4,184 0.37% 133,493,318
2011-05-05 2011-05-03 38.534 3,452,058 -21,296 0.37% 133,022,361
2011-05-04 2011-04-29 39.789 3,473,354 +279 0.37% 138,200,665
2011-05-03 2011-04-28 38.265 3,473,075 +278 0.37% 132,898,522
2011-04-29 2011-04-27 38.176 3,472,797 +48,821 0.37% 132,576,671
2011-04-28 2011-04-26 37.011 3,423,976 -201 0.37% 126,724,001
2011-04-27 2011-04-21 37.190 3,424,177 +58,305 0.37% 127,345,152
2011-04-26 2011-04-20 37.459 3,365,872 +108,242 0.36% 126,081,681
2011-04-21 2011-04-19 37.369 3,257,630 +137,254 0.35% 121,735,130
2011-04-20 2011-04-18 36.563 3,120,376 +272,200 0.33% 114,089,376
2011-04-19 2011-04-15 37.713 2,848,176 +174,637 0.30% 107,412,972
2011-04-18 2011-04-14 36.899 2,673,539 +27,127 0.29% 98,650,784
2011-04-15 2011-04-13 37.442 2,646,412 +572,212 0.28% 99,085,853
2011-04-14 2011-04-12 36.175 2,074,200 +1,105 0.22% 75,035,102
2011-04-13 2011-04-11 37.080 2,073,095 +1,319,205 0.22% 76,870,006
2011-04-12 2011-04-08 36.809 753,890 +501,445 0.08% 27,749,569
2011-04-11 2011-04-07 34.728 252,445 -74,913 0.03% 8,767,017
2011-04-08 2011-04-06 36.067 327,358 +183,826 0.04% 11,806,793
2011-04-07 2011-04-04 35.126 143,532 +277 0.02% 5,041,756
2011-04-06 2011-04-01 33.969 143,255 +2,764 0.02% 4,866,192
2011-04-04 2011-03-31 33.679 140,491 -276 0.02% 4,731,644
2011-04-01 2011-03-30 33.245 140,767 +276 0.02% 4,679,831
2011-03-31 2011-03-29 32.920 140,491 -4,390 0.02% 4,624,915
2011-03-30 2011-03-28 33.064 144,881 -9,398 0.02% 4,790,397
2011-03-29 2011-03-25 32.413 154,279 +11,610 0.02% 5,000,675
2011-03-28 2011-03-24 32.956 142,669 +1,902 0.02% 4,701,775
2011-03-25 2011-03-23 33.788 140,767 +553 0.02% 4,756,216
2011-03-24 2011-03-22 33.173 140,214 -1,106 0.02% 4,651,302
2011-03-23 2011-03-21 31.979 141,320 -1,382 0.02% 4,519,285
2011-03-22 2011-03-18 33.354 142,702 +3,317 0.02% 4,759,648
2011-03-21 2011-03-17 33.354 139,385 +276 0.02% 4,649,014
2011-03-18 2011-03-16 33.896 139,109 -553 0.01% 4,715,293
2011-03-17 2011-03-15 33.716 139,662 +4,976 0.02% 4,708,776
2011-03-16 2011-03-14 35.126 134,686 +829 0.01% 4,731,028
2011-03-15 2011-03-11 35.850 133,857 -2,211 0.01% 4,798,755
2011-03-14 2011-03-10 36.067 136,068 +1,659 0.01% 4,907,553
2011-03-11 2011-03-09 36.628 134,409 +552 0.01% 4,923,084
2011-03-08 2011-03-04 36.356 133,857 +6,358 0.01% 4,866,548
2011-03-07 2011-03-03 36.031 127,499 +277 0.01% 4,593,883
2011-03-04 2011-03-02 35.778 127,222 -37,042 0.01% 4,551,687
2011-03-03 2011-03-01 36.103 164,264 +1,106 0.02% 5,930,438
2011-03-02 2011-02-28 34.909 163,158 -128,817 0.02% 5,695,732
2011-03-01 2011-02-25 36.031 291,975 +126,052 0.03% 10,520,075
2011-02-28 2011-02-24 34.765 165,923 -1,175 0.02% 5,768,247
2011-02-25 2011-02-23 34.837 167,098 -276 0.02% 5,821,185
2011-02-24 2011-02-22 35.343 167,374 +1,935 0.02% 5,915,567
2011-02-22 2011-02-18 34.548 165,439 -830 0.02% 5,715,512
2011-02-21 2011-02-17 34.186 166,269 +3,041 0.02% 5,684,038
2011-02-17 2011-02-15 33.969 163,228 -3,317 0.02% 5,544,650
2011-02-16 2011-02-14 34.656 166,545 -15,757 0.02% 5,771,796
2011-02-15 2011-02-11 33.426 182,302 +553 0.02% 6,093,646
2011-02-11 2011-02-09 33.643 181,749 +7,464 0.02% 6,114,611
2011-02-10 2011-02-08 34.186 174,285 -553 0.02% 5,958,071
2011-02-09 2011-02-07 34.801 174,838 -276 0.02% 6,084,498
2011-02-08 2011-02-02 35.741 175,114 +19,903 0.02% 6,258,808
2011-02-07 2011-01-31 35.018 155,211 +17,415 0.02% 5,435,152
2011-02-01 2011-01-28 35.560 137,796 +24,602 0.01% 4,900,089
2011-01-31 2011-01-27 34.765 113,194 +11,956 0.01% 3,935,144
2011-01-28 2011-01-26 34.150 101,238 -47,443 0.01% 3,457,239
2011-01-27 2011-01-25 34.548 148,681 +4,699 0.02% 5,136,564
2011-01-26 2011-01-24 35.452 143,982 -32,342 0.02% 5,104,440
2011-01-25 2011-01-21 35.741 176,324 +31,513 0.02% 6,302,055
2011-01-24 2011-01-20 35.995 144,811 +276 0.02% 5,212,409
2011-01-21 2011-01-19 36.031 144,535 +277 0.02% 5,207,703
2011-01-18 2011-01-14 36.139 144,258 -233,860 0.02% 5,213,378
2011-01-17 2011-01-13 36.628 378,118 +276,983 0.04% 13,849,568
2011-01-14 2011-01-12 36.103 101,135 -103 0.01% 3,651,286
2011-01-13 2011-01-11 34.945 101,238 +277 0.01% 3,537,810
2011-01-12 2011-01-10 34.945 100,961 -830 0.01% 3,528,130
2011-01-11 2011-01-07 35.054 101,791 -22,943 0.01% 3,568,182
2011-01-10 2011-01-06 35.163 124,734 -11,817 0.01% 4,385,963
2011-01-07 2011-01-05 35.597 136,551 +22,667 0.01% 4,860,756
2011-01-06 2011-01-04 36.103 113,884 +12,923 0.01% 4,111,564
2011-01-05 2011-01-03 35.380 100,961 +276 0.01% 3,571,958
2011-01-03 2010-12-29 35.018 100,685 -100,621 0.01% 3,525,770
2010-12-30 2010-12-28 33.788 201,306 +5,529 0.02% 6,801,700
2010-12-28 2010-12-22 35.633 195,777 +73,531 0.02% 6,976,085
2010-12-23 2010-12-21 36.103 122,246 +21,008 0.01% 4,413,458
2010-12-21 2010-12-17 35.778 101,238 -5,528 0.01% 3,622,044
2010-12-20 2010-12-16 36.989 106,766 +2,211 0.01% 3,949,209
2010-12-17 2010-12-15 37.442 104,555 +3,317 0.01% 3,914,705
2010-12-15 2010-12-13 38.436 101,238 -10,781 0.01% 3,891,225
2010-12-14 2010-12-10 37.803 112,019 +10,505 0.01% 4,234,692
2010-12-13 2010-12-09 37.532 101,514 +276 0.01% 3,810,026
2010-12-10 2010-12-08 38.346 101,238 -9,398 0.01% 3,882,069
2010-12-09 2010-12-07 36.175 110,636 +9,675 0.01% 4,002,306
2010-12-08 2010-12-06 35.886 100,961 -4,423 0.01% 3,623,090
2010-12-07 2010-12-03 36.175 105,384 +4,423 0.01% 3,812,313
2010-12-06 2010-12-02 36.175 100,961 -11,058 0.01% 3,652,309
2010-12-03 2010-12-01 35.633 112,019 +11,334 0.01% 3,991,552
2010-12-02 2010-11-30 36.031 100,685 -24,602 0.01% 3,627,755
2010-12-01 2010-11-29 35.199 125,287 -5,529 0.01% 4,409,940
2010-11-30 2010-11-26 35.922 130,816 +24,603 0.01% 4,699,200
2010-11-29 2010-11-25 35.814 106,213 +5,528 0.01% 3,803,879
2010-11-26 2010-11-24 35.669 100,685 -173 0.01% 3,591,332
2010-11-25 2010-11-23 35.669 100,858 -27,644 0.01% 3,597,503
2010-11-24 2010-11-22 36.103 128,502 +27,644 0.01% 4,639,319
2010-11-16 2010-11-12 34.258 100,858 +276 0.01% 3,455,208
2010-11-15 2010-11-11 33.860 100,582 -4,976 0.01% 3,405,728
2010-11-12 2010-11-10 34.511 105,558 -2,764 0.01% 3,642,951
2010-11-11 2010-11-09 35.126 108,322 +1,106 0.01% 3,804,957
2010-11-10 2010-11-08 34.982 107,216 -3,318 0.01% 3,750,593
2010-11-09 2010-11-05 34.656 110,534 +9,952 0.01% 3,830,674
2010-11-04 2010-11-02 33.969 100,582 -30,684 0.01% 3,416,644
2010-11-03 2010-11-01 34.548 131,266 +174 0.01% 4,534,918
2010-11-02 2010-10-29 32.522 131,092 -25,432 0.01% 4,263,338
2010-11-01 2010-10-28 32.594 156,524 +17,789 0.02% 5,101,755
2010-10-29 2010-10-27 32.956 138,735 -139,418 0.01% 4,572,127
2010-10-28 2010-10-26 34.258 278,153 +104,490 0.03% 9,529,005
2010-10-26 2010-10-22 34.801 173,663 -65,232 0.02% 6,043,607
2010-10-25 2010-10-21 34.656 238,895 +43,124 0.03% 8,279,163
2010-10-22 2010-10-20 34.873 195,771 -3,876 0.02% 6,827,147
2010-10-21 2010-10-19 35.380 199,647 +25,984 0.02% 7,063,427
2010-10-20 2010-10-18 33.281 173,663 -1,105 0.02% 5,779,749
2010-10-19 2010-10-15 34.873 174,768 -74,907 0.02% 6,094,707
2010-10-18 2010-10-14 35.778 249,675 +67,172 0.03% 8,932,750
2010-10-15 2010-10-13 36.031 182,503 +3,870 0.02% 6,575,718
2010-10-14 2010-10-12 36.266 178,633 +824 0.02% 6,478,283
2010-10-13 2010-10-11 36.266 177,809 +3,870 0.02% 6,448,400
2010-10-12 2010-10-08 36.447 173,939 -9,951 0.02% 6,339,513
2010-10-08 2010-10-06 35.163 183,890 -15,757 0.02% 6,466,038
2010-10-07 2010-10-05 34.801 199,647 +26,261 0.02% 6,947,870
2010-10-05 2010-09-30 34.656 173,386 -62,529 0.02% 6,008,878
2010-10-04 2010-09-29 34.584 235,915 -8,016 0.03% 8,158,819
2010-09-30 2010-09-28 34.548 243,931 +17,138 0.03% 8,427,218
2010-09-29 2010-09-27 34.728 226,793 +25,432 0.02% 7,876,164
2010-09-28 2010-09-24 35.235 201,361 +26,814 0.02% 7,094,931
2010-09-27 2010-09-22 35.199 174,547 +829 0.02% 6,143,828
2010-09-24 2010-09-21 34.728 173,718 +277 0.02% 6,032,952
2010-09-22 2010-09-20 35.488 173,441 -3,318 0.02% 6,155,093
2010-09-21 2010-09-17 34.367 176,759 -59,095 0.02% 6,074,618
2010-09-20 2010-09-16 33.535 235,854 +37,595 0.03% 7,909,278
2010-09-17 2010-09-15 33.788 198,259 +21,777 0.02% 6,698,748
2010-09-16 2010-09-14 34.548 176,482 -24,602 0.02% 6,097,020
2010-09-15 2010-09-13 33.318 201,084 -3,594 0.02% 6,699,633
2010-09-14 2010-09-10 32.268 204,678 -16,309 0.02% 6,604,651
2010-09-13 2010-09-09 32.992 220,987 -6,082 0.02% 7,290,804
2010-09-10 2010-09-08 32.883 227,069 -40,082 0.02% 7,466,818
2010-09-09 2010-09-07 32.630 267,151 +26,813 0.03% 8,717,204
2010-09-08 2010-09-06 33.498 240,338 -23,220 0.03% 8,050,953
2010-09-07 2010-09-03 31.871 263,558 -32,342 0.03% 8,399,742
2010-09-06 2010-09-02 31.871 295,900 -57,774 0.03% 9,430,500
2010-09-03 2010-09-01 31.364 353,674 -30,684 0.04% 11,092,670
2010-09-02 2010-08-31 30.460 384,358 -33,172 0.04% 11,707,438
2010-09-01 2010-08-30 29.953 417,530 +3,318 0.04% 12,506,387
2010-08-31 2010-08-27 29.917 414,212 +29,025 0.04% 12,392,018
2010-08-30 2010-08-26 29.881 385,187 +35,106 0.04% 11,509,740
2010-08-27 2010-08-25 30.206 350,081 -41,741 0.04% 10,574,720
2010-08-26 2010-08-24 30.641 391,822 +61,644 0.04% 12,005,661
2010-08-25 2010-08-23 29.628 330,178 +84,588 0.04% 9,782,410
2010-08-24 2010-08-20 30.728 245,590 +23,497 0.03% 7,546,478
2010-08-23 2010-08-19 31.494 222,093 +2,761 0.02% 6,994,670
2010-08-20 2010-08-18 32.078 219,332 +13,700 0.02% 7,035,783
2010-08-19 2010-08-17 31.969 205,632 +9,591 0.02% 6,573,798
2010-08-18 2010-08-16 31.932 196,041 +11,509 0.02% 6,260,031
2010-08-17 2010-08-13 31.713 184,532 +15,071 0.02% 5,852,117
2010-08-16 2010-08-12 30.290 169,461 -6,029 0.02% 5,132,978
2010-08-13 2010-08-11 30.728 175,490 +9,317 0.02% 5,392,449
2010-08-12 2010-08-10 30.254 166,173 -33,101 0.02% 5,027,320
2010-08-11 2010-08-09 29.743 199,274 +118,923 0.02% 5,926,930
2010-08-10 2010-08-06 30.363 80,351 -25,209 0.01% 2,439,698
2010-08-09 2010-08-05 30.254 105,560 -97,825 0.01% 3,193,563
2010-08-06 2010-08-04 29.560 203,385 +4,933 0.02% 6,012,090
2010-08-05 2010-08-03 29.195 198,452 +107,689 0.02% 5,793,847
2010-08-04 2010-08-02 29.195 90,763 -41,103 0.01% 2,649,844
2010-08-03 2010-07-30 29.451 131,866 -84,671 0.01% 3,883,541
2010-08-02 2010-07-29 28.867 216,537 +18,359 0.02% 6,250,721
2010-07-29 2010-07-27 29.670 198,178 -274 0.02% 5,879,867
2010-07-28 2010-07-26 29.159 198,452 +91,522 0.02% 5,786,604
2010-07-27 2010-07-23 29.268 106,930 +25,072 0.01% 3,129,648
2010-07-26 2010-07-22 29.414 81,858 +822 0.01% 2,407,785
2010-07-23 2010-07-21 29.232 81,036 +20,004 0.01% 2,368,820
2010-07-22 2010-07-20 29.305 61,032 -19,730 0.01% 1,788,524
2010-07-21 2010-07-19 28.867 80,762 +13,701 0.01% 2,331,337
2010-07-20 2010-07-16 29.013 67,061 -1,781 0.01% 1,945,623
2010-07-19 2010-07-15 28.903 68,842 -1,370 0.01% 1,989,758
2010-07-16 2010-07-14 28.648 70,212 +7,398 0.01% 2,011,419
2010-07-15 2010-07-13 28.757 62,814 -13,700 0.01% 1,806,360
2010-07-14 2010-07-12 28.319 76,514 +22,195 0.01% 2,166,827
2010-07-13 2010-07-09 28.721 54,319 -11,235 0.01% 1,560,084
2010-07-12 2010-07-08 28.429 65,554 -6,850 0.01% 1,863,624
2010-07-09 2010-07-07 27.735 72,404 -35,074 0.01% 2,008,157
2010-07-08 2010-07-06 27.480 107,478 -34,527 0.01% 2,953,494
2010-07-07 2010-07-05 27.407 142,005 -35,348 0.02% 3,891,931
2010-07-06 2010-07-02 27.626 177,353 -14,153 0.02% 4,899,547
2010-07-05 2010-06-30 27.735 191,506 -21,921 0.02% 5,311,504
2010-07-02 2010-06-29 27.662 213,427 +20,003 0.02% 5,903,915
2010-06-30 2010-06-28 27.553 193,424 -39,733 0.02% 5,329,407
2010-06-29 2010-06-25 28.173 233,157 +9,865 0.03% 6,568,819
2010-06-28 2010-06-24 27.152 223,292 +1,918 0.02% 6,062,722
2010-06-25 2010-06-23 27.699 221,374 +15,619 0.02% 6,131,828
2010-06-24 2010-06-22 27.443 205,755 +42,199 0.02% 5,646,636
2010-06-23 2010-06-21 27.991 163,556 +12,605 0.02% 4,578,080
2010-06-22 2010-06-18 28.575 150,951 +32,334 0.02% 4,313,396
2010-06-21 2010-06-17 27.954 118,617 +13,153 0.01% 3,315,868
2010-06-18 2010-06-15 27.954 105,464 +3,562 0.01% 2,948,184
2010-06-17 2010-06-14 28.064 101,902 +12,057 0.01% 2,859,767
2010-06-15 2010-06-11 27.261 89,845 +13,700 0.01% 2,449,267
2010-06-14 2010-06-10 26.823 76,145 -1,918 0.01% 2,042,445
2010-06-11 2010-06-09 27.042 78,063 +12,057 0.01% 2,110,984
2010-06-10 2010-06-08 26.057 66,006 +2,192 0.01% 1,719,900
2010-06-09 2010-06-07 26.677 63,814 -33,430 0.01% 1,702,374
2010-06-08 2010-06-04 27.042 97,244 -32,882 0.01% 2,629,678
2010-06-07 2010-06-03 26.896 130,126 +16,989 0.01% 3,499,880
2010-06-04 2010-06-02 27.006 113,137 -9,865 0.01% 3,055,329
2010-06-03 2010-06-01 26.750 123,002 -5,206 0.01% 3,290,317
2010-06-02 2010-05-31 26.969 128,208 +41,103 0.01% 3,457,651
2010-06-01 2010-05-28 26.458 87,105 -288,815 0.01% 2,304,638
2010-05-31 2010-05-27 26.093 375,920 +129,611 0.04% 9,808,961
2010-05-28 2010-05-26 25.728 246,309 +155,367 0.03% 6,337,106
2010-05-27 2010-05-25 25.181 90,942 +11,783 0.01% 2,289,998
2010-05-26 2010-05-24 25.765 79,159 +8,769 0.01% 2,039,513
2010-05-25 2010-05-20 25.144 70,390 -49,830 0.01% 1,769,912
2010-05-24 2010-05-19 25.838 120,220 +37,814 0.01% 3,106,215
2010-05-20 2010-05-18 26.166 82,406 +20,003 0.01% 2,156,252
2010-05-19 2010-05-17 26.604 62,403 -21,099 0.01% 1,660,178
2010-05-18 2010-05-14 27.735 83,502 -21,921 0.01% 2,315,965
2010-05-17 2010-05-13 26.750 105,423 +19,729 0.01% 2,820,076
2010-05-14 2010-05-12 26.422 85,694 -12,605 0.01% 2,264,178
2010-05-13 2010-05-11 26.969 98,299 -3,288 0.01% 2,651,033
2010-05-12 2010-05-10 26.677 101,587 +13,701 0.01% 2,710,048
2010-05-11 2010-05-07 26.312 87,886 -47,679 0.01% 2,312,472
2010-05-10 2010-05-06 26.385 135,565 -10,687 0.01% 3,576,905
2010-05-07 2010-05-05 26.641 146,252 -37,721 0.02% 3,896,245
2010-05-06 2010-05-04 27.298 183,973 +26,579 0.02% 5,022,006
2010-05-05 2010-05-03 26.896 157,394 +41,925 0.02% 4,233,282
2010-05-04 2010-04-30 28.341 115,469 -10,961 0.01% 3,272,515
2010-05-03 2010-04-29 28.120 126,430 +7,361 0.01% 3,555,168
2010-04-30 2010-04-28 29.559 119,069 -271 0.01% 3,519,542
2010-04-29 2010-04-27 28.673 119,340 -18,698 0.01% 3,421,858
2010-04-28 2010-04-26 27.935 138,038 +9,485 0.02% 3,856,111
2010-04-27 2010-04-23 26.348 128,553 -7,317 0.01% 3,387,158
2010-04-26 2010-04-22 26.496 135,870 +7,317 0.01% 3,600,004
2010-04-23 2010-04-21 26.533 128,553 -43,629 0.01% 3,410,877
2010-04-22 2010-04-20 26.385 172,182 -38,479 0.02% 4,543,063
2010-04-21 2010-04-19 25.684 210,661 +96,741 0.02% 5,410,637
2010-04-20 2010-04-16 26.127 113,920 -20,324 0.01% 2,976,379
2010-04-19 2010-04-15 26.570 134,244 -19,511 0.01% 3,566,830
2010-04-16 2010-04-14 26.311 153,755 +1,355 0.02% 4,045,514
2010-04-15 2010-04-13 26.348 152,400 -7,316 0.02% 4,015,486
2010-04-14 2010-04-12 26.533 159,716 +46,788 0.02% 4,237,720
2010-04-12 2010-04-08 26.607 112,928 -12,465 0.01% 3,004,636
2010-04-09 2010-04-07 26.717 125,393 +12,465 0.01% 3,350,170
2010-04-08 2010-04-01 26.201 112,928 -1,897 0.01% 2,958,796
2010-04-07 2010-03-31 25.869 114,825 -16,259 0.01% 2,970,363
2010-04-01 2010-03-30 25.832 131,084 -224,376 0.01% 3,386,123
2010-03-31 2010-03-29 26.311 355,460 -21,949 0.04% 9,352,662
2010-03-30 2010-03-26 26.607 377,409 +96,741 0.04% 10,041,590
2010-03-29 2010-03-25 26.275 280,668 +13,550 0.03% 7,374,420
2010-03-26 2010-03-24 25.463 267,118 +39,834 0.03% 6,801,540
2010-03-25 2010-03-23 25.647 227,284 +20,595 0.03% 5,829,196
2010-03-24 2010-03-22 26.311 206,689 +59,617 0.02% 5,438,284
2010-03-23 2010-03-19 26.422 147,072 +31,976 0.02% 3,885,957
2010-03-22 2010-03-18 26.607 115,096 -115,439 0.01% 3,062,319
2010-03-19 2010-03-17 26.754 230,535 +70,727 0.03% 6,167,794
2010-03-18 2010-03-16 25.573 159,808 +20,594 0.02% 4,086,832
2010-03-17 2010-03-15 26.090 139,214 +22,221 0.02% 3,632,096
2010-03-16 2010-03-12 25.979 116,993 +1,897 0.01% 3,039,398
2010-03-15 2010-03-11 26.976 115,096 -7,294 0.01% 3,104,793
2010-03-12 2010-03-10 26.164 122,390 -9,755 0.01% 3,202,190
2010-03-11 2010-03-09 25.241 132,145 +5,148 0.01% 3,335,507
2010-03-10 2010-03-08 24.651 126,997 +12,737 0.01% 3,130,581
2010-03-09 2010-03-05 24.319 114,260 -1,378 0.01% 2,778,655
2010-03-08 2010-03-04 24.356 115,638 +1,084 0.01% 2,816,433
2010-03-05 2010-03-03 24.651 114,554 -37,667 0.01% 2,823,851
2010-03-04 2010-03-02 24.393 152,221 -18,688 0.02% 3,713,052
2010-03-03 2010-03-01 23.839 170,909 -10,849 0.02% 4,074,295
2010-03-02 2010-02-26 23.654 181,758 +4,336 0.02% 4,299,387
2010-03-01 2010-02-25 23.876 177,422 -7,859 0.02% 4,236,105
2010-02-26 2010-02-24 24.356 185,281 -65,036 0.02% 4,512,631
2010-02-25 2010-02-23 24.319 250,317 +36,312 0.03% 6,087,385
2010-02-24 2010-02-22 23.691 214,005 +26,827 0.02% 5,070,070
2010-02-23 2010-02-19 23.802 187,178 +25,202 0.02% 4,455,224
2010-02-22 2010-02-18 24.503 161,976 +9,484 0.02% 3,968,933
2010-02-19 2010-02-17 24.909 152,492 -63,952 0.02% 3,798,445
2010-02-18 2010-02-12 24.466 216,444 -271 0.02% 5,295,586
2010-02-17 2010-02-11 23.839 216,715 -42,816 0.02% 5,166,263
2010-02-12 2010-02-10 23.765 259,531 +52,571 0.03% 6,167,797
2010-02-11 2010-02-09 23.765 206,960 -1,897 0.02% 4,918,439
2010-02-10 2010-02-08 23.950 208,857 +21,950 0.02% 5,002,058
2010-02-09 2010-02-05 24.356 186,907 +10,839 0.02% 4,552,233
2010-02-08 2010-02-04 25.352 176,068 +11,382 0.02% 4,463,671
2010-02-05 2010-02-03 25.278 164,686 -10,027 0.02% 4,162,960
2010-02-04 2010-02-02 24.909 174,713 -8,671 0.02% 4,351,951
2010-02-03 2010-02-01 23.691 183,384 +14,633 0.02% 4,344,617
2010-02-02 2010-01-29 23.765 168,751 +8,401 0.02% 4,010,396
2010-02-01 2010-01-28 24.208 160,350 -11,111 0.02% 3,881,752
2010-01-29 2010-01-27 24.319 171,461 +10,298 0.02% 4,169,709
2010-01-28 2010-01-26 24.798 161,163 +1,897 0.02% 3,996,590
2010-01-27 2010-01-25 25.204 159,266 -4,065 0.02% 4,014,198
2010-01-26 2010-01-22 25.869 163,331 -15,355 0.02% 4,225,145
2010-01-25 2010-01-21 26.348 178,686 +813 0.02% 4,708,079
2010-01-22 2010-01-20 27.013 177,873 +11,019 0.02% 4,804,809
2010-01-21 2010-01-19 26.201 166,854 +4,607 0.02% 4,371,696
2010-01-20 2010-01-18 26.828 162,247 +2,981 0.02% 4,352,773
2010-01-19 2010-01-15 27.492 159,266 -1,897 0.02% 4,378,590
2010-01-18 2010-01-14 26.828 161,163 +2,438 0.02% 4,323,692
2010-01-15 2010-01-13 26.791 158,725 -2,438 0.02% 4,252,428
2010-01-14 2010-01-12 27.419 161,163 +813 0.02% 4,418,849
2010-01-13 2010-01-11 26.791 160,350 +2,980 0.02% 4,295,963
2010-01-12 2010-01-08 27.861 157,370 +1,084 0.02% 4,384,538
2010-01-11 2010-01-07 28.046 156,286 -271 0.02% 4,383,173
2010-01-08 2010-01-06 26.939 156,557 +271 0.02% 4,217,454
2010-01-07 2010-01-05 26.865 156,286 +6,504 0.02% 4,198,619
2010-01-06 2010-01-04 26.680 149,782 +3,794 0.02% 3,996,252
2010-01-05 2009-12-31 26.754 145,988 -6,504 0.02% 3,905,801
2010-01-04 2009-12-29 25.463 152,492 -271 0.02% 3,882,855
2009-12-30 2009-12-28 25.241 152,763 -7,316 0.02% 3,855,931
2009-12-29 2009-12-24 24.946 160,079 -20,324 0.02% 3,993,338
2009-12-28 2009-12-22 24.319 180,403 +4,064 0.02% 4,387,167
2009-12-23 2009-12-21 24.356 176,339 +2,981 0.02% 4,294,843
2009-12-22 2009-12-18 24.577 173,358 +3,523 0.02% 4,260,623
2009-12-21 2009-12-17 25.647 169,835 +2,710 0.02% 4,355,790
2009-12-18 2009-12-16 26.016 167,125 +18,156 0.02% 4,347,960
2009-12-17 2009-12-15 26.385 148,969 -3,794 0.02% 3,930,583
2009-12-16 2009-12-14 26.164 152,763 -2,439 0.02% 3,996,864
2009-12-15 2009-12-11 26.275 155,202 -1,626 0.02% 4,077,860
2009-12-14 2009-12-10 26.459 156,828 -1,084 0.02% 4,149,519
2009-12-11 2009-12-09 26.348 157,912 +2,638 0.02% 4,160,718
2009-12-10 2009-12-08 27.234 155,274 -33,602 0.02% 4,228,731
2009-12-09 2009-12-07 25.832 188,876 +813 0.02% 4,878,989
2009-12-08 2009-12-04 26.385 188,063 -15,718 0.02% 4,962,087
2009-12-07 2009-12-03 25.942 203,781 +23,847 0.02% 5,286,570
2009-12-04 2009-12-02 25.869 179,934 +33,060 0.02% 4,654,641
2009-12-03 2009-12-01 25.020 146,874 +2,981 0.02% 3,674,765
2009-12-02 2009-11-30 24.725 143,893 -5,149 0.02% 3,557,701
2009-12-01 2009-11-27 24.429 149,042 +5,149 0.02% 3,641,008
2009-11-30 2009-11-26 25.389 143,893 -1,972 0.02% 3,653,281
2009-11-27 2009-11-25 24.798 145,865 -1,897 0.02% 3,617,224
2009-11-26 2009-11-24 25.057 147,762 +346 0.02% 3,702,436
2009-11-25 2009-11-23 25.131 147,416 -2,168 0.02% 3,704,646
2009-11-24 2009-11-20 24.835 149,584 +2,710 0.02% 3,714,969
2009-11-20 2009-11-18 25.573 146,874 +1,355 0.02% 3,756,065
2009-11-18 2009-11-16 24.909 145,519 -1,633 0.02% 3,624,753
2009-11-17 2009-11-13 24.319 147,152 +1,084 0.02% 3,578,546
2009-11-13 2009-11-11 23.765 146,068 -64,224 0.02% 3,471,330
2009-11-12 2009-11-10 23.544 210,292 +279 0.02% 4,951,063
2009-11-11 2009-11-09 22.990 210,013 +64,765 0.02% 4,828,244
2009-11-10 2009-11-06 22.916 145,248 +271 0.02% 3,328,563
2009-11-09 2009-11-05 22.843 144,977 -9,755 0.02% 3,311,652
2009-11-06 2009-11-04 23.027 154,732 +7,858 0.02% 3,563,032
2009-11-05 2009-11-03 23.064 146,874 -15,988 0.02% 3,387,505
2009-11-04 2009-11-02 23.249 162,862 -542 0.02% 3,786,302
2009-11-03 2009-10-30 23.396 163,404 +542 0.02% 3,823,023
2009-10-29 2009-10-27 24.503 162,862 -271 0.02% 3,990,643
2009-10-28 2009-10-23 24.171 163,133 -6,775 0.02% 3,943,103
2009-10-27 2009-10-22 23.101 169,908 +271 0.02% 3,925,031
2009-10-23 2009-10-21 23.064 169,637 +1,355 0.02% 3,912,511
2009-10-22 2009-10-20 23.691 168,282 -18,427 0.02% 3,986,830
2009-10-21 2009-10-19 24.060 186,709 +19,240 0.02% 4,492,290
2009-10-20 2009-10-16 24.134 167,469 -542 0.02% 4,041,729
2009-10-19 2009-10-15 24.208 168,011 +1,084 0.02% 4,067,209
2009-10-16 2009-10-14 24.060 166,927 +271 0.02% 4,016,328
2009-10-15 2009-10-13 23.507 166,656 +1,084 0.02% 3,917,557
2009-10-14 2009-10-12 23.581 165,572 -542 0.02% 3,904,296
2009-10-13 2009-10-09 23.876 166,114 +271 0.02% 3,966,117
2009-10-09 2009-10-07 23.581 165,843 -9,213 0.02% 3,910,686
2009-10-08 2009-10-06 22.141 175,056 +13,549 0.02% 3,875,995
2009-10-07 2009-10-05 22.732 161,507 -3,252 0.02% 3,671,361
2009-10-06 2009-10-02 21.477 164,759 +271 0.02% 3,538,564
2009-10-05 2009-09-30 21.662 164,488 +8,130 0.02% 3,563,094
2009-10-02 2009-09-29 21.588 156,358 -813 0.02% 3,375,444
2009-09-30 2009-09-28 21.330 157,171 +2,439 0.02% 3,352,395
2009-09-29 2009-09-25 21.736 154,732 +271 0.02% 3,363,182
2009-09-28 2009-09-24 20.850 154,461 +10,568 0.02% 3,220,492
2009-09-24 2009-09-22 21.440 143,893 -6,233 0.02% 3,085,111
2009-09-23 2009-09-21 21.256 150,126 +6,233 0.02% 3,191,048
2009-09-22 2009-09-18 21.772 143,893 -1,626 0.02% 3,132,901
2009-09-21 2009-09-17 22.215 145,519 -8,671 0.02% 3,232,743
2009-09-18 2009-09-16 21.330 154,190 +8,400 0.02% 3,288,812
2009-09-16 2009-09-14 20.333 145,790 +1,897 0.02% 2,964,383
2009-09-15 2009-09-11 20.296 143,893 -55,010 0.02% 2,920,501
2009-09-14 2009-09-10 20.223 198,903 +8,401 0.02% 4,022,322
2009-09-11 2009-09-09 20.186 190,502 +8,400 0.02% 3,845,403
2009-09-10 2009-09-08 20.333 182,102 +10,298 0.02% 3,702,724
2009-09-09 2009-09-07 20.259 171,804 -44,570 0.02% 3,480,652
2009-09-08 2009-09-04 20.723 216,374 -29,402 0.02% 4,483,863
2009-09-07 2009-09-03 20.760 245,776 +31,944 0.03% 5,102,313
2009-09-04 2009-09-02 20.499 213,832 +19,050 0.02% 4,383,367
2009-09-03 2009-09-01 20.760 194,782 +16,232 0.02% 4,043,677
2009-09-02 2009-08-31 20.574 178,550 +35,812 0.02% 3,673,427
2009-09-01 2009-08-28 21.245 142,738 -24,952 0.02% 3,032,403
2009-08-31 2009-08-27 21.207 167,690 -805 0.02% 3,556,247
2009-08-28 2009-08-26 21.095 168,495 +21,733 0.02% 3,554,479
2009-08-27 2009-08-25 21.356 146,762 -2,147 0.02% 3,134,301
2009-08-26 2009-08-24 21.394 148,909 +5,635 0.02% 3,185,703
2009-08-25 2009-08-21 21.543 143,274 +268 0.02% 3,086,510
2009-08-24 2009-08-20 21.766 143,006 +536 0.02% 3,112,716
2009-08-21 2009-08-19 21.207 142,470 -8,451 0.02% 3,021,399
2009-08-20 2009-08-18 21.058 150,921 +5,634 0.02% 3,178,122
2009-08-19 2009-08-17 20.797 145,287 -40,111 0.02% 3,021,575
2009-08-18 2009-08-14 21.319 185,398 +22,537 0.02% 3,952,515
2009-08-17 2009-08-13 21.170 162,861 +20,123 0.02% 3,447,767
2009-08-14 2009-08-12 20.872 142,738 -39,441 0.02% 2,979,203
2009-08-13 2009-08-11 20.797 182,179 +49,368 0.02% 3,788,829
2009-08-12 2009-08-10 20.723 132,811 +11,537 0.01% 2,752,208
2009-08-11 2009-08-07 20.946 121,274 +1,074 0.01% 2,540,250
2009-08-10 2009-08-06 21.804 120,200 +805 0.01% 2,620,793
2009-08-07 2009-08-05 22.214 119,395 -16,099 0.01% 2,652,191
2009-08-06 2009-08-04 22.735 135,494 +12,342 0.02% 3,080,508
2009-08-05 2009-08-03 22.512 123,152 +16,635 0.01% 2,772,368
2009-08-04 2009-07-31 21.915 106,517 -13,683 0.01% 2,334,365
2009-08-03 2009-07-30 21.431 120,200 +15,025 0.01% 2,575,994
2009-07-31 2009-07-29 21.692 105,175 +268 0.01% 2,281,434
2009-07-30 2009-07-28 21.617 104,907 -2,951 0.01% 2,267,801
2009-07-29 2009-07-27 21.580 107,858 -57,813 0.01% 2,327,573
2009-07-28 2009-07-24 21.617 165,671 +60,764 0.02% 3,581,351
2009-07-27 2009-07-23 21.543 104,907 -304,116 0.01% 2,259,981
2009-07-24 2009-07-22 21.953 409,023 -123,704 0.05% 8,979,155
2009-07-23 2009-07-21 22.437 532,727 +140,339 0.06% 11,952,910
2009-07-22 2009-07-20 20.648 392,388 +44,123 0.04% 8,102,106
2009-07-21 2009-07-17 21.021 348,265 -241,468 0.04% 7,320,848
2009-07-20 2009-07-16 20.835 589,733 +195,428 0.07% 12,286,825
2009-07-17 2009-07-15 20.499 394,305 +203,809 0.04% 8,082,904
2009-07-16 2009-07-14 20.313 190,496 -23,342 0.02% 3,869,500
2009-07-15 2009-07-13 20.387 213,838 -2,147 0.02% 4,359,580
2009-07-13 2009-07-09 19.493 215,985 -89,345 0.02% 4,210,152
2009-07-10 2009-07-08 20.089 305,330 +58,642 0.03% 6,133,815
2009-07-09 2009-07-07 20.946 246,688 +35,456 0.03% 5,167,218
2009-07-08 2009-07-06 20.052 211,232 +4,293 0.02% 4,235,595
2009-07-07 2009-07-03 20.164 206,939 -27,099 0.02% 4,172,651
2009-07-06 2009-07-02 20.760 234,038 -38,099 0.03% 4,858,632
2009-07-03 2009-06-30 20.052 272,137 +12,073 0.03% 5,456,854
2009-07-02 2009-06-29 20.797 260,064 -76,350 0.03% 5,408,625
2009-06-30 2009-06-26 21.543 336,414 +25,489 0.04% 7,247,268
2009-06-29 2009-06-25 20.313 310,925 +4,292 0.03% 6,315,745
2009-06-26 2009-06-24 19.456 306,633 +18,513 0.03% 5,965,706
2009-06-25 2009-06-23 19.046 288,120 +201,994 0.03% 5,487,402
2009-06-24 2009-06-22 19.046 86,126 -37,294 0.01% 1,640,316
2009-06-23 2009-06-19 19.866 123,420 -13,147 0.01% 2,451,801
2009-06-22 2009-06-18 19.679 136,567 -9,927 0.02% 2,687,523
2009-06-19 2009-06-17 19.083 146,494 -19,586 0.02% 2,795,518
2009-06-18 2009-06-16 18.673 166,080 -28,938 0.02% 3,101,184
2009-06-17 2009-06-15 20.425 195,018 -20,391 0.02% 3,983,160
2009-06-16 2009-06-12 20.126 215,409 +3,488 0.02% 4,335,409
2009-06-15 2009-06-11 20.425 211,921 -28,709 0.02% 4,328,396
2009-06-12 2009-06-10 20.387 240,630 -39,977 0.03% 4,905,797
2009-06-11 2009-06-09 20.275 280,607 -20,391 0.03% 5,689,444
2009-06-10 2009-06-08 20.313 300,998 +64,661 0.03% 6,114,100
2009-06-09 2009-06-05 19.567 236,337 +11,269 0.03% 4,624,486
2009-06-08 2009-06-04 19.716 225,068 +268 0.03% 4,437,536
2009-06-05 2009-06-03 20.126 224,800 +19,318 0.03% 4,524,416
2009-06-04 2009-06-02 18.524 205,482 +268 0.02% 3,806,297
2009-06-03 2009-06-01 18.449 205,214 +7,742 0.02% 3,786,035
2009-06-02 2009-05-29 17.946 197,472 -52,319 0.02% 3,543,841
2009-06-01 2009-05-27 16.138 249,791 -805 0.03% 4,031,226
2009-05-29 2009-05-26 15.579 250,596 +54,734 0.03% 3,904,117
2009-05-27 2009-05-25 15.151 195,862 +5,634 0.02% 2,967,448
2009-05-26 2009-05-22 15.896 190,228 -4,561 0.02% 3,023,890
2009-05-22 2009-05-20 16.586 194,789 +4,561 0.02% 3,230,702
2009-05-21 2009-05-19 16.548 190,228 -28,708 0.02% 3,147,965
2009-05-20 2009-05-18 16.027 218,936 +25,489 0.02% 3,508,796
2009-05-19 2009-05-15 16.511 193,447 -46,417 0.02% 3,194,024
2009-05-15 2009-05-13 16.660 239,864 -2,683 0.03% 3,996,180
2009-05-14 2009-05-12 16.232 242,547 +18,781 0.03% 3,936,919
2009-05-13 2009-05-11 16.362 223,766 -2,951 0.03% 3,661,264
2009-05-12 2009-05-08 16.492 226,717 +2,146 0.03% 3,739,124
2009-05-11 2009-05-07 16.958 224,571 +29,246 0.03% 3,808,356
2009-05-08 2009-05-06 15.356 195,325 -17,709 0.02% 2,999,352
2009-05-07 2009-05-05 15.151 213,034 -804 0.02% 3,227,616
2009-05-06 2009-05-04 14.722 213,838 -70,257 0.02% 3,148,143
2009-05-05 2009-04-30 13.883 284,095 +16,098 0.03% 3,944,231
2009-05-04 2009-04-29 13.790 267,997 -11,269 0.03% 3,695,763
2009-04-30 2009-04-28 13.567 279,266 -16,634 0.03% 3,788,715
2009-04-29 2009-04-27 13.567 295,900 -4,562 0.03% 4,014,383
2009-04-28 2009-04-24 14.536 300,462 -1,609 0.03% 4,367,437
2009-04-27 2009-04-23 14.331 302,071 +3,219 0.03% 4,328,903
2009-04-24 2009-04-22 14.666 298,852 +537 0.03% 4,383,019
2009-04-23 2009-04-21 14.890 298,315 -1,610 0.03% 4,441,854
2009-04-22 2009-04-20 15.635 299,925 -30,050 0.03% 4,689,398
2009-04-21 2009-04-17 15.676 329,975 -1,073 0.04% 5,172,619
2009-04-20 2009-04-16 16.413 331,048 +84,608 0.04% 5,433,574
2009-04-17 2009-04-15 15.430 246,440 -4,759 0.03% 3,802,562
2009-04-16 2009-04-14 15.090 251,199 +104,181 0.03% 3,790,493
2009-04-15 2009-04-09 13.898 147,018 +52,884 0.02% 2,043,303
2009-04-14 2009-04-08 13.426 94,134 -43,062 0.01% 1,263,804
2009-04-08 2009-04-06 13.785 137,196 -2,115 0.02% 1,891,228
2009-04-07 2009-04-03 13.596 139,311 +529 0.02% 1,894,040
2009-04-06 2009-04-02 12.726 138,782 -1,058 0.02% 1,766,132
2009-04-03 2009-04-01 12.291 139,840 -33,945 0.02% 1,718,778
2009-04-02 2009-03-31 11.724 173,785 +77,007 0.02% 2,037,412
2009-04-01 2009-03-30 11.837 96,778 +9,519 0.01% 1,145,581
2009-03-31 2009-03-27 12.083 87,259 -218,901 0.01% 1,054,353
2009-03-30 2009-03-26 12.329 306,160 +1,586 0.03% 3,774,600
2009-03-27 2009-03-25 11.289 304,574 +129,528 0.03% 3,438,287
2009-03-26 2009-03-24 11.156 175,046 -1,587 0.02% 1,952,896
2009-03-25 2009-03-23 10.608 176,633 -4,759 0.02% 1,873,741
2009-03-24 2009-03-20 10.324 181,392 +793 0.02% 1,872,775
2009-03-23 2009-03-19 10.041 180,599 +4,231 0.02% 1,813,363
2009-03-20 2009-03-18 10.532 176,368 +110,263 0.02% 1,857,590
2009-03-19 2009-03-17 10.362 66,105 +7,404 0.01% 684,999
2009-03-18 2009-03-16 10.211 58,701 +7,932 0.01% 599,396
2009-03-17 2009-03-13 9.833 50,769 +529 0.01% 499,203
2009-03-16 2009-03-12 9.341 50,240 -27,235 0.01% 469,301
2009-03-13 2009-03-11 9.682 77,475 -13,486 0.01% 750,078
2009-03-12 2009-03-10 9.795 90,961 -56,811 0.01% 890,964
2009-03-11 2009-03-09 10.306 147,772 -21,318 0.02% 1,522,873
2009-03-10 2009-03-06 10.551 169,090 -272,350 0.02% 1,784,132
2009-03-09 2009-03-05 10.627 441,440 +351,273 0.05% 4,691,189
2009-03-06 2009-03-04 10.230 90,167 -288,625 0.01% 922,401
2009-03-05 2009-03-03 10.457 378,792 +3,173 0.04% 3,960,964
2009-03-04 2009-03-02 10.930 375,619 -3,702 0.04% 4,105,351
2009-03-03 2009-02-27 11.327 379,321 +7,404 0.04% 4,296,439
2009-02-27 2009-02-25 11.156 371,917 -31,730 0.04% 4,149,282
2009-02-26 2009-02-24 10.930 403,647 +264,420 0.05% 4,411,685
2009-02-25 2009-02-23 11.232 139,227 -5,024 0.02% 1,563,813
2009-02-24 2009-02-20 11.213 144,251 +12,957 0.02% 1,617,516
2009-02-23 2009-02-19 11.062 131,294 +6,752 0.01% 1,452,365
2009-02-20 2009-02-18 11.232 124,542 +74,567 0.01% 1,398,870
2009-02-19 2009-02-17 11.251 49,975 -81,848 0.01% 562,270
2009-02-13 2009-02-11 11.043 131,823 +6,875 0.01% 1,455,724
2009-02-12 2009-02-10 11.667 124,948 +53,413 0.01% 1,457,771
2009-02-11 2009-02-09 11.780 71,535 +21,560 0.01% 842,717
2009-02-09 2009-02-05 11.762 49,975 -73,509 0.01% 587,784
2009-02-06 2009-02-04 11.629 123,484 +67,427 0.01% 1,436,021
2009-02-05 2009-02-03 11.629 56,057 +6,082 0.01% 651,898
2009-02-04 2009-02-02 12.102 49,975 -62,404 0.01% 604,794
2009-02-03 2009-01-30 12.026 112,379 -218,605 0.01% 1,351,504
2009-02-02 2009-01-29 11.970 330,984 -102,331 0.04% 3,961,737
2009-01-30 2009-01-23 11.743 433,315 +371,441 0.05% 5,088,271
2009-01-29 2009-01-22 11.591 61,874 -79,855 0.01% 717,205
2009-01-23 2009-01-21 11.743 141,729 -307,807 0.02% 1,664,276
2009-01-22 2009-01-20 12.064 449,536 +143,580 0.05% 5,423,256
2009-01-21 2009-01-19 12.178 305,956 -106,276 0.03% 3,725,802
2009-01-20 2009-01-16 12.102 412,232 -2,379 0.05% 4,988,806
2009-01-16 2009-01-14 12.631 414,611 +54,735 0.05% 5,237,116
2009-01-15 2009-01-13 12.575 359,876 -54,206 0.04% 4,525,322
2009-01-14 2009-01-12 12.575 414,082 +54,470 0.05% 5,206,944
2009-01-12 2009-01-08 12.631 359,612 +138,028 0.04% 4,542,402
2009-01-09 2009-01-07 14.258 221,584 -844,734 0.03% 3,159,255
2009-01-08 2009-01-06 14.371 1,066,318 -36,754 0.12% 15,324,110
2009-01-07 2009-01-05 14.749 1,103,072 -355,381 0.12% 16,269,470
2009-01-06 2009-01-02 14.560 1,458,453 +38,605 0.16% 21,235,285
2009-01-05 2008-12-31 14.844 1,419,848 +1,058 0.16% 21,075,915
2008-12-30 2008-12-24 13.615 1,418,790 +528 0.16% 19,316,371
2008-12-23 2008-12-19 14.749 1,418,262 -255,165 0.16% 20,918,281
2008-12-19 2008-12-17 12.196 1,673,427 -639,177 0.19% 20,409,925
2008-12-18 2008-12-16 11.913 2,312,604 +19,038 0.26% 27,549,692
2008-12-16 2008-12-12 11.327 2,293,566 +3,438 0.26% 25,978,436
2008-12-15 2008-12-11 12.480 2,290,128 -2,116 0.26% 28,581,079
2008-12-12 2008-12-10 11.402 2,292,244 +89,639 0.26% 26,136,840
2008-12-11 2008-12-09 11.213 2,202,605 -70,071 0.25% 24,698,253
2008-12-10 2008-12-08 11.043 2,272,676 +10,841 0.26% 25,097,202
2008-12-09 2008-12-05 10.930 2,261,835 +29,879 0.26% 24,720,866
2008-12-08 2008-12-04 10.778 2,231,956 +2,380 0.25% 24,056,665
2008-12-05 2008-12-03 10.665 2,229,576 +2,644 0.25% 23,778,054
2008-12-04 2008-12-02 10.268 2,226,932 -20,096 0.25% 22,865,553
2008-12-03 2008-12-01 10.778 2,247,028 +61,346 0.25% 24,219,115
2008-12-02 2008-11-28 10.589 2,185,682 -4,231 0.25% 23,144,613
2008-12-01 2008-11-27 10.627 2,189,913 +117,403 0.25% 23,272,236
2008-11-27 2008-11-25 9.322 2,072,510 -265 0.23% 19,320,505
2008-11-26 2008-11-24 9.114 2,072,775 +220,791 0.23% 18,891,834
2008-11-25 2008-11-21 8.793 1,851,984 +529 0.21% 16,284,151
2008-11-24 2008-11-20 8.887 1,851,455 -793 0.21% 16,454,548
2008-11-21 2008-11-19 8.547 1,852,248 -4,231 0.21% 15,831,151
2008-11-20 2008-11-18 8.774 1,856,479 +2,116 0.21% 16,288,570
2008-11-19 2008-11-17 8.452 1,854,363 -529 0.21% 15,673,905
2008-11-18 2008-11-14 9.039 1,854,892 +24,321 0.21% 16,765,691
2008-11-17 2008-11-13 8.263 1,830,571 -86,521 0.20% 15,126,656
2008-11-14 2008-11-12 8.509 1,917,092 +101,537 0.21% 16,312,871
2008-11-12 2008-11-10 10.835 1,815,555 +79,326 0.20% 19,671,567
2008-11-11 2008-11-07 10.230 1,736,229 +22,212 0.19% 17,761,482
2008-11-10 2008-11-06 10.948 1,714,017 -265 0.19% 18,765,866
2008-11-07 2008-11-05 10.041 1,714,282 -225,022 0.19% 17,212,808
2008-11-06 2008-11-04 9.644 1,939,304 -661,051 0.22% 18,702,127
2008-11-05 2008-11-03 9.738 2,600,355 +117,138 0.29% 25,322,979
2008-11-04 2008-10-31 9.455 2,483,217 -287,848 0.28% 23,477,919
2008-11-03 2008-10-30 9.644 2,771,065 +11,899 0.31% 26,723,407
2008-10-31 2008-10-29 9.549 2,759,166 +24,591 0.31% 26,347,787
2008-10-30 2008-10-28 9.927 2,734,575 -320,204 0.30% 27,147,139
2008-10-29 2008-10-27 8.963 3,054,779 -3,966 0.34% 27,379,976
2008-10-27 2008-10-23 11.837 3,058,745 -4,760 0.34% 36,206,999
2008-10-24 2008-10-22 12.159 3,063,505 -406,626 0.34% 37,248,132
2008-10-23 2008-10-21 12.972 3,470,131 +23,798 0.38% 45,013,721
2008-10-22 2008-10-20 12.896 3,446,333 +5,553 0.38% 44,444,348
2008-10-21 2008-10-17 13.066 3,440,780 +1,740,945 0.38% 44,958,300
2008-10-20 2008-10-16 13.615 1,699,835 -529 0.19% 23,142,709
2008-10-17 2008-10-15 14.182 1,700,364 +20,624 0.19% 24,114,491
2008-10-16 2008-10-14 14.409 1,679,740 -1,393,760 0.19% 24,203,154
2008-10-15 2008-10-13 13.615 3,073,500 -30,673 0.34% 41,844,718
2008-10-14 2008-10-10 12.310 3,104,173 +751,539 0.34% 38,212,182
2008-10-13 2008-10-09 15.127 2,352,634 -17,980 0.26% 35,589,287
2008-10-10 2008-10-08 14.693 2,370,614 +172,931 0.26% 34,830,266
2008-10-09 2008-10-06 15.506 2,197,683 +1,058 0.24% 34,076,410
2008-10-08 2008-10-03 15.506 2,196,625 +89,902 0.24% 34,060,005
2008-10-06 2008-10-02 15.997 2,106,723 -82,234 0.23% 33,701,771
2008-10-03 2008-09-30 16.451 2,188,957 -128,006 0.24% 36,010,687
2008-10-02 2008-09-29 15.846 2,316,963 +4,468 0.26% 36,714,536
2008-09-30 2008-09-26 15.525 2,312,495 +136,706 0.26% 35,900,367
2008-09-29 2008-09-25 15.335 2,175,789 +118,196 0.24% 33,366,646
2008-09-26 2008-09-24 15.203 2,057,593 -474,635 0.23% 31,281,708
2008-09-25 2008-09-23 15.127 2,532,228 -29,615 0.28% 38,306,081
2008-09-24 2008-09-22 17.964 2,561,843 +24,327 0.28% 46,020,470
2008-09-23 2008-09-19 17.775 2,537,516 +109,681 0.28% 45,103,638
2008-09-22 2008-09-18 16.640 2,427,835 +38,341 0.27% 40,399,572
2008-09-19 2008-09-17 17.075 2,389,494 -30,144 0.26% 40,800,795
2008-09-18 2008-09-16 16.905 2,419,638 +3,597 0.27% 40,903,724
2008-09-16 2008-09-11 17.586 2,416,041 -1,851 0.27% 42,487,598
2008-09-12 2008-09-10 18.247 2,417,892 -9,784 0.27% 44,120,369
2008-09-11 2008-09-09 18.437 2,427,676 +1,058 0.27% 44,757,959
2008-09-10 2008-09-08 18.191 2,426,618 -4,495 0.27% 44,141,940
2008-09-09 2008-09-05 18.077 2,431,113 +4,495 0.27% 43,947,884
2008-09-08 2008-09-04 18.266 2,426,618 +198,315 0.27% 44,325,482
2008-09-05 2008-09-03 18.077 2,228,303 -4,230 0.25% 40,281,633
2008-09-04 2008-09-02 18.058 2,232,533 -27,764 0.25% 40,315,884
2008-09-03 2008-09-01 17.964 2,260,297 +15,865 0.25% 40,603,553
2008-09-02 2008-08-29 19.139 2,244,432 +42,572 0.25% 42,956,060
2008-09-01 2008-08-28 18.967 2,201,860 +11,531 0.24% 41,762,005
2008-08-29 2008-08-27 19.407 2,190,329 +231,465 0.25% 42,507,474
2008-08-28 2008-08-26 18.718 1,958,864 +133,132 0.22% 36,665,797
2008-08-27 2008-08-25 18.105 1,825,732 +195,831 0.20% 33,055,684
2008-08-26 2008-08-21 17.799 1,629,901 +10,450 0.18% 29,010,964
2008-08-25 2008-08-20 18.297 1,619,451 +2,612 0.18% 29,630,821
2008-08-21 2008-08-19 17.225 1,616,839 -172,162 0.18% 27,850,133
2008-08-20 2008-08-18 17.608 1,789,001 +13,585 0.20% 31,500,424
2008-08-19 2008-08-15 19.139 1,775,416 +14,238 0.20% 33,979,588
2008-08-18 2008-08-14 19.177 1,761,178 -38,142 0.20% 33,774,502
2008-08-15 2008-08-13 19.943 1,799,320 -10,189 0.20% 35,883,443
2008-08-14 2008-08-12 21.818 1,809,509 -13,062 0.20% 39,480,585
2008-08-13 2008-08-11 22.928 1,822,571 +36,574 0.20% 41,788,738
2008-08-11 2008-08-07 22.010 1,785,997 -10,188 0.20% 39,309,412
2008-08-08 2008-08-05 21.091 1,796,185 +302,786 0.20% 37,883,548
2008-08-07 2008-08-04 21.474 1,493,399 -367,053 0.17% 32,069,095
2008-08-05 2008-08-01 21.627 1,860,452 +53,033 0.21% 40,236,009
2008-08-04 2008-07-31 22.507 1,807,419 +909,141 0.20% 40,680,300
2008-08-01 2008-07-30 22.239 898,278 -97,184 0.10% 19,977,212
2008-07-31 2008-07-29 21.704 995,462 +12,017 0.11% 21,605,072
2008-07-30 2008-07-28 22.737 983,445 -4,708,984 0.11% 22,360,654
2008-07-29 2008-07-25 22.584 5,692,429 +12,801 0.64% 128,557,558
2008-07-28 2008-07-24 24.000 5,679,628 +85,689 0.64% 136,312,415
2008-07-25 2008-07-23 22.010 5,593,939 -19,594 0.63% 123,121,402
2008-07-24 2008-07-22 19.483 5,613,533 +14,108 0.63% 109,370,965
2008-07-23 2008-07-21 19.675 5,599,425 -11,756 0.63% 110,167,763
2008-07-22 2008-07-18 19.082 5,611,181 +26,124 0.63% 107,069,906
2008-07-21 2008-07-17 18.909 5,585,057 +4,969,449 0.63% 105,609,391
2008-07-18 2008-07-16 19.369 615,608 -4,180 0.07% 11,923,472
2008-07-17 2008-07-15 19.139 619,788 +120,174 0.07% 11,862,088
2008-07-16 2008-07-14 20.134 499,614 +14,107 0.06% 10,059,313
2008-07-15 2008-07-11 21.168 485,507 -12,801 0.05% 10,277,053
2008-07-14 2008-07-10 20.249 498,308 -17,504 0.06% 10,090,240
2008-07-11 2008-07-09 21.053 515,812 +51,466 0.06% 10,859,307
2008-07-10 2008-07-08 19.790 464,346 -24,557 0.05% 9,189,253
2008-07-09 2008-07-07 19.790 488,903 -4,180 0.05% 9,675,228
2008-07-08 2008-07-04 19.139 493,083 +5,747 0.06% 9,437,088
2008-07-07 2008-07-03 19.598 487,336 +43,367 0.05% 9,550,947
2008-07-04 2008-07-02 19.943 443,969 -8,882 0.05% 8,853,976
2008-07-03 2008-06-30 20.976 452,851 +24,819 0.05% 9,499,131
2008-07-02 2008-06-27 20.708 428,032 -706,414 0.05% 8,863,831
2008-06-30 2008-06-26 21.780 1,134,446 +402,583 0.13% 24,708,369
2008-06-27 2008-06-25 22.661 731,863 +33,178 0.08% 16,584,389
2008-06-26 2008-06-24 23.541 698,685 +386,646 0.08% 16,447,675
2008-06-25 2008-06-23 24.498 312,039 -880,142 0.03% 7,644,284
2008-06-24 2008-06-20 24.306 1,192,181 -60,871 0.13% 28,977,699
2008-06-23 2008-06-19 23.924 1,253,052 -3,135 0.14% 29,977,616
2008-06-20 2008-06-18 26.029 1,256,187 -1,719,792 0.14% 32,697,247
2008-06-19 2008-06-17 26.795 2,975,979 +219,448 0.33% 79,739,936
2008-06-18 2008-06-16 27.024 2,756,531 +4,964 0.31% 74,493,017
2008-06-17 2008-06-13 25.531 2,751,567 +1,907,890 0.31% 70,251,226
2008-06-16 2008-06-12 25.531 843,677 +24,436 0.09% 21,540,215
2008-06-13 2008-06-11 26.680 819,241 -82,293 0.09% 21,857,095
2008-06-12 2008-06-10 27.292 901,534 +111,814 0.10% 24,604,788
2008-06-11 2008-06-06 27.790 789,720 -245,833 0.09% 21,946,119
2008-06-10 2008-06-05 27.713 1,035,553 -128,012 0.12% 28,698,479
2008-06-06 2008-06-04 27.943 1,163,565 +331,523 0.13% 32,513,333
2008-06-05 2008-06-03 27.943 832,042 -358,954 0.09% 23,249,632
2008-06-04 2008-06-02 27.101 1,190,996 -12,540 0.13% 32,276,879
2008-06-03 2008-05-30 28.479 1,203,536 +52,250 0.13% 34,275,200
2008-06-02 2008-05-29 28.134 1,151,286 -165,631 0.13% 32,390,566
2008-05-30 2008-05-28 28.632 1,316,917 -1,567 0.15% 37,705,785
2008-05-29 2008-05-27 29.283 1,318,484 -262 0.15% 38,608,620
2008-05-28 2008-05-26 29.244 1,318,746 -1,306 0.15% 38,565,813
2008-05-27 2008-05-23 30.086 1,320,052 +2,613 0.15% 39,715,640
2008-05-26 2008-05-22 29.474 1,317,439 +4,702 0.15% 38,830,164
2008-05-23 2008-05-21 30.775 1,312,737 +8,099 0.15% 40,400,036
2008-05-22 2008-05-20 30.431 1,304,638 +1,306 0.15% 39,701,337
2008-05-21 2008-05-19 31.196 1,303,332 +11,756 0.15% 40,659,370
2008-05-20 2008-05-16 30.890 1,291,576 -42,061 0.14% 39,897,114
2008-05-19 2008-05-15 31.771 1,333,637 +26,386 0.15% 42,370,512
2008-05-16 2008-05-14 31.771 1,307,251 -4,702 0.15% 41,532,211
2008-05-15 2008-05-13 31.847 1,311,953 +1,829 0.15% 41,782,035
2008-05-14 2008-05-09 31.656 1,310,124 -3,397 0.15% 41,473,042
2008-05-13 2008-05-08 31.809 1,313,521 +262 0.15% 41,781,692
2008-05-09 2008-05-07 32.345 1,313,259 -535,035 0.15% 42,477,121
2008-05-08 2008-05-06 33.417 1,848,294 +146,298 0.21% 61,763,696
2008-05-07 2008-05-05 32.996 1,701,996 +39,449 0.19% 56,158,278
2008-05-06 2008-05-02 32.881 1,662,547 -17,765 0.19% 54,665,720
2008-05-05 2008-04-30 31.082 1,680,312 -782,436 0.19% 52,226,863
2008-05-02 2008-04-29 29.857 2,462,748 -371,233 0.28% 73,529,660
2008-04-30 2008-04-28 29.818 2,833,981 +130,363 0.32% 84,504,993
2008-04-29 2008-04-25 30.393 2,703,618 +8,360 0.30% 82,170,099
2008-04-28 2008-04-24 31.732 2,695,258 +832,564 0.30% 85,526,924
2008-04-25 2008-04-23 30.431 1,862,694 -237,735 0.21% 56,683,496
2008-04-24 2008-04-22 31.962 2,100,429 -25,864 0.24% 67,133,990
2008-04-23 2008-04-21 32.421 2,126,293 +720,782 0.24% 68,937,337
2008-04-22 2008-04-18 32.682 1,405,511 +11,233 0.16% 45,934,662
2008-04-21 2008-04-17 32.605 1,394,278 +155,985 0.16% 45,459,950
2008-04-18 2008-04-16 32.605 1,238,293 +166,644 0.14% 40,374,113
2008-04-17 2008-04-15 31.524 1,071,649 +1,814 0.12% 33,782,944
2008-04-16 2008-04-14 31.254 1,069,835 +1,555 0.12% 33,436,799
2008-04-15 2008-04-11 32.798 1,068,280 -461,055 0.12% 35,036,998
2008-04-14 2008-04-10 30.907 1,529,335 +424,772 0.17% 47,266,997
2008-04-11 2008-04-09 31.061 1,104,563 -26,435 0.12% 34,309,093
2008-04-10 2008-04-08 32.913 1,130,998 +43,799 0.13% 37,224,917
2008-04-09 2008-04-07 34.225 1,087,199 +36,801 0.12% 37,209,646
2008-04-08 2008-04-03 35.113 1,050,398 +77,750 0.12% 36,882,313
2008-04-07 2008-04-02 33.646 972,648 -291,302 0.11% 32,726,160
2008-04-03 2008-04-01 30.675 1,263,950 +518 0.14% 38,772,151
2008-04-02 2008-03-31 31.910 1,263,432 -12,958 0.14% 40,316,261
2008-04-01 2008-03-28 33.068 1,276,390 +316,959 0.14% 42,207,253
2008-03-31 2008-03-27 31.833 959,431 -338,988 0.11% 30,541,514
2008-03-28 2008-03-26 31.833 1,298,419 +172,086 0.15% 41,332,501
2008-03-27 2008-03-25 33.569 1,126,333 -191,523 0.13% 37,810,196
2008-03-26 2008-03-20 31.100 1,317,856 -98,742 0.15% 40,985,088
2008-03-25 2008-03-19 28.900 1,416,598 +96,668 0.16% 40,940,327
2008-03-20 2008-03-18 27.126 1,319,930 -259 0.15% 35,803,798
2008-03-19 2008-03-17 29.248 1,320,189 -318,773 0.15% 38,612,523
2008-03-18 2008-03-14 31.409 1,638,962 -71,530 0.19% 51,477,347
2008-03-17 2008-03-13 32.412 1,710,492 -11,922 0.19% 55,439,998
2008-03-14 2008-03-12 33.762 1,722,414 +250,354 0.19% 58,152,511
2008-03-13 2008-03-11 32.682 1,472,060 -6,738 0.17% 48,109,605
2008-03-12 2008-03-10 34.148 1,478,798 -12,440 0.17% 50,498,095
2008-03-11 2008-03-07 36.425 1,491,238 +6,479 0.17% 54,317,757
2008-03-10 2008-03-06 35.653 1,484,759 -7,516 0.17% 52,935,962
2008-03-07 2008-03-05 36.270 1,492,275 -10,626 0.17% 54,125,209
2008-03-06 2008-03-04 36.810 1,502,901 -15,031 0.17% 55,322,477
2008-03-05 2008-03-03 38.045 1,517,932 +4,147 0.17% 57,750,015
2008-03-04 2008-02-29 39.936 1,513,785 -12,959 0.17% 60,454,331
2008-03-03 2008-02-28 40.418 1,526,744 +20,474 0.17% 61,708,235
2008-02-29 2008-02-27 39.936 1,506,270 -390,562 0.17% 60,154,213
2008-02-28 2008-02-26 39.261 1,896,832 +246,207 0.21% 74,470,823
2008-02-27 2008-02-25 40.129 1,650,625 +65,258 0.19% 66,237,606
2008-02-26 2008-02-22 39.454 1,585,367 +5,183 0.18% 62,548,371
2008-02-25 2008-02-21 40.322 1,580,184 -4,405 0.18% 63,715,753
2008-02-22 2008-02-20 39.743 1,584,589 -156,018 0.18% 62,976,240
2008-02-21 2008-02-19 40.032 1,740,607 -27,472 0.20% 69,680,571
2008-02-20 2008-02-18 38.585 1,768,079 +167,421 0.20% 68,222,014
2008-02-19 2008-02-15 40.515 1,600,658 +123,104 0.18% 64,850,110
2008-02-18 2008-02-14 39.550 1,477,554 +1,477,554 0.17% 58,437,294
2008-02-11 2008-02-04 37.119 0 -777
2008-02-05 2008-02-01 37.814 777 +777 0.00% 29,381
2008-01-24 2008-01-22 34.225 0 -3,110
2008-01-23 2008-01-21 37.428 3,110 +2,851 0.00% 116,401
2008-01-22 2008-01-18 38.200 259 +259 0.00% 9,894
2008-01-18 2008-01-16 38.778 0 -777
2008-01-14 2008-01-10 46.399 777 +777 0.00% 36,052
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top