History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-22 | 2022-12-20 | 4.980 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.980 | 0 | -12,640,500 | ||
| 2022-12-08 | 2022-12-06 | 4.980 | 12,640,500 | +200,000 | 0.84% | 62,949,690 |
| 2022-12-07 | 2022-12-05 | 4.980 | 12,440,500 | +1,272,000 | 0.83% | 61,953,690 |
| 2022-12-05 | 2022-12-01 | 4.970 | 11,168,500 | +508,500 | 0.74% | 55,507,445 |
| 2022-12-02 | 2022-11-30 | 4.980 | 10,660,000 | +2,114,500 | 0.71% | 53,086,800 |
| 2022-12-01 | 2022-11-29 | 4.970 | 8,545,500 | +853,500 | 0.57% | 42,471,135 |
| 2022-11-30 | 2022-11-28 | 4.980 | 7,692,000 | +561,500 | 0.51% | 38,306,160 |
| 2022-11-29 | 2022-11-25 | 4.980 | 7,130,500 | +1,565,500 | 0.47% | 35,509,890 |
| 2022-11-28 | 2022-11-24 | 4.980 | 5,565,000 | +1,156,000 | 0.37% | 27,713,700 |
| 2022-11-25 | 2022-11-23 | 4.970 | 4,409,000 | +1,039,000 | 0.29% | 21,912,730 |
| 2022-11-24 | 2022-11-22 | 4.970 | 3,370,000 | +3,139,000 | 0.22% | 16,748,900 |
| 2022-11-09 | 2022-11-07 | 4.690 | 231,000 | +58,000 | 0.02% | 1,083,390 |
| 2022-11-08 | 2022-11-04 | 4.690 | 173,000 | +8,500 | 0.01% | 811,370 |
| 2022-11-04 | 2022-11-02 | 4.700 | 164,500 | +57,000 | 0.01% | 773,150 |
| 2022-10-25 | 2022-10-21 | 4.580 | 107,500 | +104,500 | 0.01% | 492,350 |
| 2022-09-23 | 2022-09-21 | 4.550 | 3,000 | -2,000 | 0.00% | 13,650 |
| 2022-08-12 | 2022-08-10 | 4.630 | 5,000 | -50,000 | 0.00% | 23,150 |
| 2022-08-08 | 2022-08-04 | 3.080 | 55,000 | -50,000 | 0.00% | 169,400 |
| 2022-08-01 | 2022-07-28 | 2.640 | 105,000 | +100,000 | 0.01% | 277,200 |
| 2022-05-18 | 2022-05-16 | 3.440 | 5,000 | -500 | 0.00% | 17,200 |
| 2022-05-16 | 2022-05-12 | 3.600 | 5,500 | +500 | 0.00% | 19,800 |
| 2021-11-26 | 2021-11-24 | 4.890 | 5,000 | -4,000 | 0.00% | 24,450 |
| 2021-11-25 | 2021-11-23 | 5.000 | 9,000 | +4,000 | 0.00% | 45,000 |
| 2021-04-19 | 2021-04-15 | 6.900 | 5,000 | -10,000 | 0.00% | 34,500 |
| 2021-04-16 | 2021-04-14 | 6.880 | 15,000 | +10,000 | 0.00% | 103,200 |
| 2021-04-12 | 2021-04-08 | 6.940 | 5,000 | -3,000 | 0.00% | 34,700 |
| 2021-04-07 | 2021-03-31 | 6.770 | 8,000 | -50,000 | 0.00% | 54,160 |
| 2021-04-01 | 2021-03-30 | 6.950 | 58,000 | +20,000 | 0.00% | 403,100 |
| 2021-03-31 | 2021-03-29 | 6.950 | 38,000 | +30,000 | 0.00% | 264,100 |
| 2021-03-08 | 2021-03-04 | 6.950 | 8,000 | -80,000 | 0.00% | 55,600 |
| 2021-03-05 | 2021-03-03 | 7.090 | 88,000 | +70,000 | 0.01% | 623,920 |
| 2021-03-04 | 2021-03-02 | 6.750 | 18,000 | +10,000 | 0.00% | 121,500 |
| 2021-03-01 | 2021-02-25 | 7.180 | 8,000 | -100,000 | 0.00% | 57,440 |
| 2021-02-26 | 2021-02-24 | 7.000 | 108,000 | +50,000 | 0.01% | 756,000 |
| 2021-02-25 | 2021-02-23 | 7.140 | 58,000 | +33,000 | 0.00% | 414,120 |
| 2021-02-24 | 2021-02-22 | 6.840 | 25,000 | -50,000 | 0.00% | 171,000 |
| 2021-02-23 | 2021-02-19 | 6.840 | 75,000 | +40,000 | 0.00% | 513,000 |
| 2021-02-18 | 2021-02-16 | 6.440 | 35,000 | +29,000 | 0.00% | 225,400 |
| 2021-02-17 | 2021-02-11 | 5.990 | 6,000 | +1,000 | 0.00% | 35,940 |
| 2020-12-07 | 2020-12-03 | 6.460 | 5,000 | -5,500 | 0.00% | 32,300 |
| 2020-09-23 | 2020-09-21 | 6.480 | 10,500 | +3,000 | 0.00% | 68,040 |
| 2020-09-18 | 2020-09-16 | 6.500 | 7,500 | -3,000 | 0.00% | 48,750 |
| 2020-09-17 | 2020-09-15 | 6.600 | 10,500 | -2,000 | 0.00% | 69,300 |
| 2020-09-16 | 2020-09-14 | 6.500 | 12,500 | +5,000 | 0.00% | 81,250 |
| 2020-09-14 | 2020-09-10 | 6.870 | 7,500 | -20,000 | 0.00% | 51,525 |
| 2020-09-11 | 2020-09-09 | 6.890 | 27,500 | +20,000 | 0.00% | 189,475 |
| 2020-09-10 | 2020-09-08 | 7.100 | 7,500 | +2,500 | 0.00% | 53,250 |
| 2020-08-27 | 2020-08-25 | 6.410 | 5,000 | -1,500 | 0.00% | 32,050 |
| 2020-07-10 | 2020-07-08 | 6.590 | 6,500 | -5,000 | 0.00% | 42,835 |
| 2020-07-09 | 2020-07-07 | 6.650 | 11,500 | +5,000 | 0.00% | 76,475 |
| 2020-06-12 | 2020-06-10 | 6.900 | 6,500 | -1,500 | 0.00% | 44,850 |
| 2020-05-05 | 2020-04-29 | 7.380 | 8,000 | -2,000 | 0.00% | 59,040 |
| 2020-04-21 | 2020-04-17 | 6.930 | 10,000 | -1,500 | 0.00% | 69,300 |
| 2019-12-19 | 2019-12-17 | 8.630 | 11,500 | +2,000 | 0.00% | 99,245 |
| 2019-12-18 | 2019-12-16 | 8.490 | 9,500 | -40,000 | 0.00% | 80,655 |
| 2019-12-17 | 2019-12-13 | 8.510 | 49,500 | +40,000 | 0.00% | 421,245 |
| 2019-11-28 | 2019-11-26 | 8.300 | 9,500 | -40,000 | 0.00% | 78,850 |
| 2019-11-27 | 2019-11-25 | 8.400 | 49,500 | +37,000 | 0.00% | 415,800 |
| 2019-11-04 | 2019-10-31 | 8.260 | 12,500 | -20,000 | 0.00% | 103,250 |
| 2019-11-01 | 2019-10-30 | 8.170 | 32,500 | +10,000 | 0.00% | 265,525 |
| 2019-10-22 | 2019-10-18 | 7.970 | 22,500 | +10,000 | 0.00% | 179,325 |
| 2019-10-16 | 2019-10-14 | 8.310 | 12,500 | +3,000 | 0.00% | 103,875 |
| 2019-10-10 | 2019-10-08 | 7.910 | 9,500 | -4,000 | 0.00% | 75,145 |
| 2019-10-08 | 2019-10-03 | 8.030 | 13,500 | +4,000 | 0.00% | 108,405 |
| 2019-09-13 | 2019-09-11 | 8.820 | 9,500 | -9,000 | 0.00% | 83,790 |
| 2019-09-04 | 2019-09-02 | 8.724 | 18,500 | +645 | 0.00% | 161,393 |
| 2019-08-29 | 2019-08-27 | 9.470 | 17,855 | -966 | 0.00% | 169,086 |
| 2019-07-05 | 2019-07-03 | 11.874 | 18,821 | +9,652 | 0.00% | 223,475 |
| 2019-06-13 | 2019-06-11 | 11.874 | 9,169 | -9,652 | 0.00% | 108,870 |
| 2019-06-12 | 2019-06-10 | 11.666 | 18,821 | +9,652 | 0.00% | 219,575 |
| 2019-05-30 | 2019-05-28 | 12.102 | 9,169 | +1,448 | 0.00% | 110,960 |
| 2019-05-28 | 2019-05-24 | 12.019 | 7,721 | -3,861 | 0.00% | 92,797 |
| 2019-05-27 | 2019-05-23 | 12.060 | 11,582 | +1,448 | 0.00% | 139,681 |
| 2019-05-24 | 2019-05-22 | 12.371 | 10,134 | +3,860 | 0.00% | 125,368 |
| 2019-05-08 | 2019-05-06 | 13.386 | 6,274 | +1,931 | 0.00% | 83,986 |
| 2019-05-03 | 2019-04-30 | 14.547 | 4,343 | +117 | 0.00% | 63,178 |
| 2019-04-16 | 2019-04-12 | 13.951 | 4,226 | +1,409 | 0.00% | 58,956 |
| 2019-04-11 | 2019-04-09 | 14.398 | 2,817 | -5,165 | 0.00% | 40,559 |
| 2019-04-09 | 2019-04-04 | 14.355 | 7,982 | -3,756 | 0.00% | 114,585 |
| 2019-03-28 | 2019-03-26 | 14.377 | 11,738 | +3,756 | 0.00% | 168,755 |
| 2019-03-26 | 2019-03-22 | 14.334 | 7,982 | -8,920 | 0.00% | 114,415 |
| 2019-03-18 | 2019-03-14 | 14.632 | 16,902 | -9,390 | 0.00% | 247,316 |
| 2019-03-11 | 2019-03-07 | 14.931 | 26,292 | +8,920 | 0.00% | 392,554 |
| 2019-03-08 | 2019-03-06 | 15.293 | 17,372 | +5,165 | 0.00% | 265,664 |
| 2019-03-07 | 2019-03-05 | 14.696 | 12,207 | +9,390 | 0.00% | 179,397 |
| 2019-02-12 | 2019-02-08 | 13.291 | 2,817 | -2,817 | 0.00% | 37,439 |
| 2019-02-11 | 2019-02-04 | 13.099 | 5,634 | -9,390 | 0.00% | 73,799 |
| 2019-01-30 | 2019-01-28 | 12.545 | 15,024 | +9,390 | 0.00% | 188,477 |
| 2019-01-28 | 2019-01-24 | 12.502 | 5,634 | +2,817 | 0.00% | 70,439 |
| 2019-01-22 | 2019-01-18 | 12.119 | 2,817 | -9,390 | 0.00% | 34,139 |
| 2019-01-18 | 2019-01-16 | 12.098 | 12,207 | +9,390 | 0.00% | 147,678 |
| 2018-09-10 | 2018-09-06 | 16.145 | 2,817 | -9,390 | 0.00% | 45,479 |
| 2018-09-07 | 2018-09-05 | 16.188 | 12,207 | +9,390 | 0.00% | 197,609 |
| 2018-09-06 | 2018-09-04 | 16.514 | 2,817 | +56 | 0.00% | 46,520 |
| 2018-07-17 | 2018-07-13 | 17.861 | 2,761 | -7,364 | 0.00% | 49,315 |
| 2018-07-10 | 2018-07-06 | 18.144 | 10,125 | +7,364 | 0.00% | 183,706 |
| 2018-06-11 | 2018-06-07 | 19.991 | 2,761 | -2,762 | 0.00% | 55,195 |
| 2018-06-08 | 2018-06-06 | 19.817 | 5,523 | +1,841 | 0.00% | 109,449 |
| 2018-06-05 | 2018-06-01 | 19.187 | 3,682 | -920 | 0.00% | 70,646 |
| 2018-06-01 | 2018-05-30 | 18.731 | 4,602 | +1,841 | 0.00% | 86,198 |
| 2018-05-30 | 2018-05-28 | 19.035 | 2,761 | -9,204 | 0.00% | 52,555 |
| 2018-05-29 | 2018-05-25 | 18.839 | 11,965 | -1,841 | 0.00% | 225,411 |
| 2018-05-24 | 2018-05-21 | 18.361 | 13,806 | +4,142 | 0.00% | 253,494 |
| 2018-05-23 | 2018-05-18 | 17.970 | 9,664 | -3,222 | 0.00% | 173,662 |
| 2018-05-21 | 2018-05-17 | 18.122 | 12,886 | +3,222 | 0.00% | 233,521 |
| 2018-05-18 | 2018-05-16 | 18.035 | 9,664 | +1,840 | 0.00% | 174,292 |
| 2018-05-17 | 2018-05-15 | 17.296 | 7,824 | -1,840 | 0.00% | 135,327 |
| 2018-05-16 | 2018-05-14 | 17.144 | 9,664 | +1,840 | 0.00% | 165,682 |
| 2018-05-11 | 2018-05-09 | 16.688 | 7,824 | -1,380 | 0.00% | 130,567 |
| 2018-05-10 | 2018-05-08 | 17.590 | 9,204 | +1,380 | 0.00% | 161,902 |
| 2018-05-09 | 2018-05-07 | 16.769 | 7,824 | +170 | 0.00% | 131,198 |
| 2018-05-04 | 2018-05-02 | 16.724 | 7,654 | +4,953 | 0.00% | 128,007 |
| 2018-04-30 | 2018-04-26 | 16.302 | 2,701 | -45,025 | 0.00% | 44,032 |
| 2018-04-09 | 2018-04-04 | 15.325 | 47,726 | -11,706 | 0.00% | 731,399 |
| 2018-04-06 | 2018-04-03 | 14.725 | 59,432 | +11,706 | 0.00% | 875,153 |
| 2018-04-03 | 2018-03-28 | 14.214 | 47,726 | -11,256 | 0.00% | 678,399 |
| 2018-03-28 | 2018-03-26 | 14.459 | 58,982 | +11,256 | 0.00% | 852,807 |
| 2018-03-19 | 2018-03-15 | 14.237 | 47,726 | +45,025 | 0.00% | 679,459 |
| 2018-03-12 | 2018-03-08 | 13.726 | 2,701 | -3,152 | 0.00% | 37,073 |
| 2018-03-09 | 2018-03-07 | 13.748 | 5,853 | -9,005 | 0.00% | 80,467 |
| 2018-03-08 | 2018-03-06 | 13.348 | 14,858 | +9,005 | 0.00% | 198,328 |
| 2018-02-27 | 2018-02-23 | 12.860 | 5,853 | -3,602 | 0.00% | 75,267 |
| 2018-02-22 | 2018-02-20 | 12.882 | 9,455 | +1,801 | 0.00% | 121,798 |
| 2018-02-21 | 2018-02-15 | 12.860 | 7,654 | +4,953 | 0.00% | 98,428 |
| 2018-02-13 | 2018-02-09 | 12.327 | 2,701 | -18,911 | 0.00% | 33,294 |
| 2018-02-12 | 2018-02-08 | 12.749 | 21,612 | -8,104 | 0.00% | 275,522 |
| 2018-01-29 | 2018-01-25 | 12.948 | 29,716 | -2,702 | 0.00% | 384,777 |
| 2018-01-17 | 2018-01-15 | 11.660 | 32,418 | +27,015 | 0.00% | 378,003 |
| 2017-09-06 | 2017-09-04 | 11.616 | 5,403 | -2,701 | 0.00% | 62,761 |
| 2017-09-01 | 2017-08-30 | 11.571 | 8,104 | -451 | 0.00% | 93,775 |
| 2017-08-25 | 2017-08-22 | 12.412 | 8,555 | +451 | 0.00% | 106,184 |
| 2017-08-24 | 2017-08-21 | 12.458 | 8,104 | +215 | 0.00% | 100,956 |
| 2017-08-15 | 2017-08-11 | 12.275 | 7,889 | -8,766 | 0.00% | 96,838 |
| 2017-08-01 | 2017-07-28 | 12.275 | 16,655 | -5,259 | 0.00% | 204,441 |
| 2017-07-31 | 2017-07-27 | 12.344 | 21,914 | +7,889 | 0.00% | 270,496 |
| 2017-07-28 | 2017-07-26 | 12.184 | 14,025 | +2,630 | 0.00% | 170,878 |
| 2017-07-11 | 2017-07-07 | 12.184 | 11,395 | -1,754 | 0.00% | 138,835 |
| 2017-07-05 | 2017-07-03 | 12.207 | 13,149 | +8,766 | 0.00% | 160,505 |
| 2017-06-21 | 2017-06-19 | 13.005 | 4,383 | +1,753 | 0.00% | 57,002 |
| 2017-06-19 | 2017-06-15 | 12.777 | 2,630 | -13,148 | 0.00% | 33,604 |
| 2017-06-16 | 2017-06-14 | 12.663 | 15,778 | +13,148 | 0.00% | 199,796 |
| 2017-05-10 | 2017-05-08 | 12.789 | 2,630 | +82 | 0.00% | 33,634 |
| 2016-09-05 | 2016-09-01 | 14.116 | 2,548 | +61 | 0.00% | 35,968 |
| 2016-07-05 | 2016-06-30 | 19.288 | 2,487 | +465 | 0.00% | 47,970 |
| 2016-05-23 | 2016-05-19 | 19.259 | 2,022 | -1,685 | 0.00% | 38,941 |
| 2016-05-17 | 2016-05-13 | 18.991 | 3,707 | +337 | 0.00% | 70,401 |
| 2016-05-16 | 2016-05-12 | 19.110 | 3,370 | -1,348 | 0.00% | 64,401 |
| 2016-05-13 | 2016-05-11 | 19.407 | 4,718 | +2,696 | 0.00% | 91,562 |
| 2016-04-27 | 2016-04-25 | 16.291 | 2,022 | -1,011 | 0.00% | 32,941 |
| 2016-04-25 | 2016-04-21 | 15.163 | 3,033 | +1,011 | 0.00% | 45,991 |
| 2016-04-20 | 2016-04-18 | 16.461 | 2,022 | +65 | 0.00% | 33,284 |
| 2016-04-12 | 2016-04-08 | 16.277 | 1,957 | -6,525 | 0.00% | 31,854 |
| 2016-03-21 | 2016-03-17 | 15.357 | 8,482 | +6,525 | 0.00% | 130,260 |
| 2015-11-30 | 2015-11-26 | 18.422 | 1,957 | -6,525 | 0.00% | 36,053 |
| 2015-11-26 | 2015-11-24 | 18.177 | 8,482 | +6,525 | 0.00% | 154,180 |
| 2015-08-19 | 2015-08-17 | 20.048 | 1,957 | +45 | 0.00% | 39,234 |
| 2015-06-22 | 2015-06-18 | 21.773 | 1,912 | -22,949 | 0.00% | 41,631 |
| 2015-06-08 | 2015-06-04 | 21.303 | 24,861 | +10,199 | 0.00% | 529,610 |
| 2015-06-05 | 2015-06-03 | 21.397 | 14,662 | +12,750 | 0.00% | 313,722 |
| 2015-05-19 | 2015-05-15 | 22.150 | 1,912 | -3,188 | 0.00% | 42,351 |
| 2015-05-15 | 2015-05-13 | 22.181 | 5,100 | +3,188 | 0.00% | 113,125 |
| 2015-05-07 | 2015-05-05 | 23.140 | 1,912 | -4,463 | 0.00% | 44,244 |
| 2015-05-06 | 2015-05-04 | 23.494 | 6,375 | +152 | 0.00% | 149,773 |
| 2015-05-05 | 2015-04-30 | 23.301 | 6,223 | +1,245 | 0.00% | 145,002 |
| 2015-05-04 | 2015-04-29 | 23.526 | 4,978 | +3,111 | 0.00% | 117,113 |
| 2015-04-20 | 2015-04-16 | 23.655 | 1,867 | -622 | 0.00% | 44,163 |
| 2015-04-17 | 2015-04-15 | 23.333 | 2,489 | -1,867 | 0.00% | 58,076 |
| 2015-04-15 | 2015-04-13 | 23.140 | 4,356 | +1,867 | 0.00% | 100,799 |
| 2015-03-13 | 2015-03-11 | 22.112 | 2,489 | -1,245 | 0.00% | 55,036 |
| 2015-02-05 | 2015-02-03 | 24.554 | 3,734 | -1,244 | 0.00% | 91,686 |
| 2015-01-28 | 2015-01-26 | 24.394 | 4,978 | +933 | 0.00% | 121,432 |
| 2014-10-23 | 2014-10-21 | 23.269 | 4,045 | -13,379 | 0.00% | 94,123 |
| 2014-08-29 | 2014-08-27 | 22.723 | 17,424 | +622 | 0.00% | 395,917 |
| 2014-08-21 | 2014-08-19 | 22.273 | 16,802 | +14,935 | 0.00% | 374,224 |
| 2014-08-13 | 2014-08-11 | 24.444 | 1,867 | +31 | 0.00% | 45,638 |
| 2014-04-16 | 2014-04-14 | 26.100 | 1,836 | +38 | 0.00% | 47,919 |
| 2014-03-25 | 2014-03-21 | 25.432 | 1,798 | -11,984 | 0.00% | 45,727 |
| 2014-03-21 | 2014-03-19 | 24.965 | 13,782 | +11,984 | 0.00% | 344,068 |
| 2014-02-19 | 2014-02-17 | 24.765 | 1,798 | -2,397 | 0.00% | 44,527 |
| 2013-12-23 | 2013-12-19 | 25.399 | 4,195 | +2,397 | 0.00% | 106,548 |
| 2013-12-10 | 2013-12-06 | 26.600 | 1,798 | -1,498 | 0.00% | 47,828 |
| 2013-12-09 | 2013-12-05 | 26.834 | 3,296 | +1,498 | 0.00% | 88,445 |
| 2013-12-03 | 2013-11-29 | 27.368 | 1,798 | -1,797 | 0.00% | 49,208 |
| 2013-12-02 | 2013-11-28 | 27.468 | 3,595 | -600 | 0.00% | 98,748 |
| 2013-11-26 | 2013-11-22 | 27.268 | 4,195 | +2,397 | 0.00% | 114,389 |
| 2013-08-15 | 2013-08-12 | 31.132 | 1,798 | +36 | 0.00% | 55,976 |
| 2013-04-24 | 2013-04-22 | 29.592 | 1,762 | +28 | 0.00% | 52,142 |
| 2013-03-20 | 2013-03-18 | 30.285 | 1,734 | +1,156 | 0.00% | 52,514 |
| 2012-12-28 | 2012-12-24 | 33.400 | 578 | -1,156 | 0.00% | 19,305 |
| 2012-12-11 | 2012-12-07 | 32.396 | 1,734 | -5,778 | 0.00% | 56,175 |
| 2012-12-07 | 2012-12-05 | 29.108 | 7,512 | +5,778 | 0.00% | 218,658 |
| 2012-12-05 | 2012-12-03 | 29.281 | 1,734 | -866 | 0.00% | 50,773 |
| 2012-12-04 | 2012-11-30 | 28.485 | 2,600 | +866 | 0.00% | 74,061 |
| 2012-11-06 | 2012-11-02 | 29.419 | 1,734 | -1,733 | 0.00% | 51,013 |
| 2012-10-16 | 2012-10-12 | 29.454 | 3,467 | -578 | 0.00% | 102,117 |
| 2012-10-11 | 2012-10-09 | 29.592 | 4,045 | +578 | 0.00% | 119,701 |
| 2012-08-20 | 2012-08-16 | 28.993 | 3,467 | +44 | 0.00% | 100,518 |
| 2012-07-11 | 2012-07-09 | 31.237 | 3,423 | +1,712 | 0.00% | 106,923 |
| 2012-06-06 | 2012-06-04 | 28.187 | 1,711 | -286 | 0.00% | 48,227 |
| 2012-05-18 | 2012-05-16 | 28.783 | 1,997 | -285 | 0.00% | 57,479 |
| 2012-04-25 | 2012-04-23 | 32.500 | 2,282 | +32 | 0.00% | 74,166 |
| 2012-04-24 | 2012-04-20 | 32.465 | 2,250 | +563 | 0.00% | 73,046 |
| 2012-02-16 | 2012-02-14 | 36.092 | 1,687 | -563 | 0.00% | 60,887 |
| 2012-02-10 | 2012-02-08 | 31.718 | 2,250 | +563 | 0.00% | 71,366 |
| 2012-01-17 | 2012-01-13 | 30.118 | 1,687 | -2,813 | 0.00% | 50,809 |
| 2012-01-11 | 2012-01-09 | 29.798 | 4,500 | +1,125 | 0.00% | 134,091 |
| 2012-01-06 | 2012-01-04 | 30.971 | 3,375 | -1,406 | 0.00% | 104,528 |
| 2011-12-08 | 2011-12-06 | 32.856 | 4,781 | -16,030 | 0.00% | 157,084 |
| 2011-11-24 | 2011-11-22 | 31.434 | 20,811 | +14,905 | 0.00% | 654,166 |
| 2011-11-23 | 2011-11-21 | 32.145 | 5,906 | +1,125 | 0.00% | 189,847 |
| 2011-09-22 | 2011-09-20 | 35.061 | 4,781 | -1,687 | 0.00% | 167,625 |
| 2011-09-16 | 2011-09-14 | 37.959 | 6,468 | +562 | 0.00% | 245,516 |
| 2011-09-08 | 2011-09-06 | 40.625 | 5,906 | +1,688 | 0.00% | 239,934 |
| 2011-08-24 | 2011-08-22 | 41.426 | 4,218 | -844 | 0.00% | 174,733 |
| 2011-08-22 | 2011-08-18 | 43.821 | 5,062 | +40 | 0.00% | 221,824 |
| 2011-08-17 | 2011-08-15 | 44.359 | 5,022 | -278 | 0.00% | 222,772 |
| 2011-08-05 | 2011-08-03 | 44.270 | 5,300 | +1,115 | 0.00% | 234,629 |
| 2011-08-02 | 2011-07-29 | 45.703 | 4,185 | +2,232 | 0.00% | 191,269 |
| 2011-04-29 | 2011-04-27 | 38.176 | 1,953 | -1,116 | 0.00% | 74,557 |
| 2011-04-21 | 2011-04-19 | 37.369 | 3,069 | -2,789 | 0.00% | 114,686 |
| 2011-04-18 | 2011-04-14 | 36.899 | 5,858 | +53 | 0.00% | 216,154 |
| 2011-03-30 | 2011-03-28 | 33.064 | 5,805 | -2,764 | 0.00% | 191,939 |
| 2011-03-29 | 2011-03-25 | 32.413 | 8,569 | +2,764 | 0.00% | 277,749 |
| 2011-03-23 | 2011-03-21 | 31.979 | 5,805 | +1,106 | 0.00% | 185,639 |
| 2011-03-01 | 2011-02-25 | 36.031 | 4,699 | -1,106 | 0.00% | 169,308 |
| 2011-02-01 | 2011-01-28 | 35.560 | 5,805 | -1,382 | 0.00% | 206,428 |
| 2011-01-31 | 2011-01-27 | 34.765 | 7,187 | +553 | 0.00% | 249,853 |
| 2011-01-28 | 2011-01-26 | 34.150 | 6,634 | +829 | 0.00% | 226,549 |
| 2011-01-20 | 2011-01-18 | 36.067 | 5,805 | -2,764 | 0.00% | 209,368 |
| 2011-01-18 | 2011-01-14 | 36.139 | 8,569 | +2,764 | 0.00% | 309,677 |
| 2011-01-14 | 2011-01-12 | 36.103 | 5,805 | -2,764 | 0.00% | 209,578 |
| 2011-01-13 | 2011-01-11 | 34.945 | 8,569 | +2,764 | 0.00% | 299,448 |
| 2011-01-03 | 2010-12-29 | 35.018 | 5,805 | -2,211 | 0.00% | 203,278 |
| 2010-12-30 | 2010-12-28 | 33.788 | 8,016 | +1,658 | 0.00% | 270,844 |
| 2010-12-23 | 2010-12-21 | 36.103 | 6,358 | +553 | 0.00% | 229,543 |
| 2010-12-20 | 2010-12-16 | 36.989 | 5,805 | -5,252 | 0.00% | 214,723 |
| 2010-12-17 | 2010-12-15 | 37.442 | 11,057 | +2,488 | 0.00% | 413,992 |
| 2010-12-16 | 2010-12-14 | 39.160 | 8,569 | +1,935 | 0.00% | 335,561 |
| 2010-12-10 | 2010-12-08 | 38.346 | 6,634 | -1,659 | 0.00% | 254,387 |
| 2010-12-06 | 2010-12-02 | 36.175 | 8,293 | -2,211 | 0.00% | 300,003 |
| 2010-12-02 | 2010-11-30 | 36.031 | 10,504 | -3,041 | 0.00% | 378,467 |
| 2010-12-01 | 2010-11-29 | 35.199 | 13,545 | +3,041 | 0.00% | 476,766 |
| 2010-11-23 | 2010-11-19 | 35.452 | 10,504 | -1,106 | 0.00% | 372,387 |
| 2010-11-22 | 2010-11-18 | 33.281 | 11,610 | +1,106 | 0.00% | 386,397 |
| 2010-11-16 | 2010-11-12 | 34.258 | 10,504 | -2,765 | 0.00% | 359,848 |
| 2010-11-15 | 2010-11-11 | 33.860 | 13,269 | +2,765 | 0.00% | 449,291 |
| 2010-11-10 | 2010-11-08 | 34.982 | 10,504 | -2,765 | 0.00% | 367,447 |
| 2010-11-08 | 2010-11-04 | 34.294 | 13,269 | +2,765 | 0.00% | 455,051 |
| 2010-11-01 | 2010-10-28 | 32.594 | 10,504 | +552 | 0.00% | 342,368 |
| 2010-10-19 | 2010-10-15 | 34.873 | 9,952 | +1,106 | 0.00% | 347,057 |
| 2010-10-18 | 2010-10-14 | 35.778 | 8,846 | -1,658 | 0.00% | 316,488 |
| 2010-10-15 | 2010-10-13 | 36.031 | 10,504 | +1,105 | 0.00% | 378,467 |
| 2010-10-08 | 2010-10-06 | 35.163 | 9,399 | -1,105 | 0.00% | 330,493 |
| 2010-09-29 | 2010-09-27 | 34.728 | 10,504 | +1,105 | 0.00% | 364,787 |
| 2010-09-27 | 2010-09-22 | 35.199 | 9,399 | -553 | 0.00% | 330,833 |
| 2010-09-24 | 2010-09-21 | 34.728 | 9,952 | +1,106 | 0.00% | 345,617 |
| 2010-09-17 | 2010-09-15 | 33.788 | 8,846 | +553 | 0.00% | 298,887 |
| 2010-09-15 | 2010-09-13 | 33.318 | 8,293 | +2,212 | 0.00% | 276,303 |
| 2010-09-09 | 2010-09-07 | 32.630 | 6,081 | +1,105 | 0.00% | 198,425 |
| 2010-09-08 | 2010-09-06 | 33.498 | 4,976 | -1,382 | 0.00% | 166,688 |
| 2010-09-07 | 2010-09-03 | 31.871 | 6,358 | -1,935 | 0.00% | 202,633 |
| 2010-09-06 | 2010-09-02 | 31.871 | 8,293 | +553 | 0.00% | 264,303 |
| 2010-09-01 | 2010-08-30 | 29.953 | 7,740 | +829 | 0.00% | 231,838 |
| 2010-08-30 | 2010-08-26 | 29.881 | 6,911 | -1,105 | 0.00% | 206,507 |
| 2010-08-27 | 2010-08-25 | 30.206 | 8,016 | +1,935 | 0.00% | 242,135 |
| 2010-08-23 | 2010-08-19 | 31.494 | 6,081 | -1,591 | 0.00% | 191,517 |
| 2010-08-17 | 2010-08-13 | 31.713 | 7,672 | +1,644 | 0.00% | 243,304 |
| 2010-07-14 | 2010-07-12 | 28.319 | 6,028 | +1,096 | 0.00% | 170,709 |
| 2010-06-17 | 2010-06-14 | 28.064 | 4,932 | -2,740 | 0.00% | 138,411 |
| 2010-06-15 | 2010-06-11 | 27.261 | 7,672 | -549 | 0.00% | 209,147 |
| 2010-06-10 | 2010-06-08 | 26.057 | 8,221 | +549 | 0.00% | 214,212 |
| 2010-05-11 | 2010-05-07 | 26.312 | 7,672 | -2,193 | 0.00% | 201,867 |
| 2010-05-03 | 2010-04-29 | 28.120 | 9,865 | +110 | 0.00% | 277,400 |
| 2010-04-30 | 2010-04-28 | 29.559 | 9,755 | -2,710 | 0.00% | 288,347 |
| 2010-04-15 | 2010-04-13 | 26.348 | 12,465 | +2,710 | 0.00% | 328,432 |
| 2010-03-18 | 2010-03-16 | 25.573 | 9,755 | -542 | 0.00% | 249,468 |
| 2010-02-17 | 2010-02-11 | 23.839 | 10,297 | +542 | 0.00% | 245,470 |
| 2010-02-04 | 2010-02-02 | 24.909 | 9,755 | +542 | 0.00% | 242,989 |
| 2010-01-05 | 2009-12-31 | 26.754 | 9,213 | -2,168 | 0.00% | 246,487 |
| 2009-12-09 | 2009-12-07 | 25.832 | 11,381 | +542 | 0.00% | 293,991 |
| 2009-12-04 | 2009-12-02 | 25.869 | 10,839 | +2,167 | 0.00% | 280,390 |
| 2009-11-02 | 2009-10-29 | 23.027 | 8,672 | +542 | 0.00% | 199,691 |
| 2009-10-13 | 2009-10-09 | 23.876 | 8,130 | -2,709 | 0.00% | 194,111 |
| 2009-09-16 | 2009-09-14 | 20.333 | 10,839 | -813 | 0.00% | 220,392 |
| 2009-09-07 | 2009-09-03 | 20.760 | 11,652 | +115 | 0.00% | 241,896 |
| 2009-09-04 | 2009-09-02 | 20.499 | 11,537 | +805 | 0.00% | 236,498 |
| 2009-08-24 | 2009-08-20 | 21.766 | 10,732 | -268 | 0.00% | 233,596 |
| 2009-08-14 | 2009-08-12 | 20.872 | 11,000 | -537 | 0.00% | 229,590 |
| 2009-08-12 | 2009-08-10 | 20.723 | 11,537 | -2,147 | 0.00% | 239,078 |
| 2009-08-11 | 2009-08-07 | 20.946 | 13,684 | -2,146 | 0.00% | 286,630 |
| 2009-08-05 | 2009-08-03 | 22.512 | 15,830 | +805 | 0.00% | 356,361 |
| 2009-08-04 | 2009-07-31 | 21.915 | 15,025 | +4,293 | 0.00% | 329,279 |
| 2009-07-23 | 2009-07-21 | 22.437 | 10,732 | -2,683 | 0.00% | 240,796 |
| 2009-06-23 | 2009-06-19 | 19.866 | 13,415 | -1,073 | 0.00% | 266,496 |
| 2009-06-05 | 2009-06-03 | 20.126 | 14,488 | -2,147 | 0.00% | 291,591 |
| 2009-05-04 | 2009-04-29 | 13.790 | 16,635 | -2,683 | 0.00% | 229,402 |
| 2009-04-20 | 2009-04-16 | 16.413 | 19,318 | +280 | 0.00% | 317,071 |
| 2009-04-07 | 2009-04-03 | 13.596 | 19,038 | -2,644 | 0.00% | 258,836 |
| 2009-04-06 | 2009-04-02 | 12.726 | 21,682 | +2,644 | 0.00% | 275,924 |
| 2009-03-27 | 2009-03-25 | 11.289 | 19,038 | -2,644 | 0.00% | 214,917 |
| 2009-03-24 | 2009-03-20 | 10.324 | 21,682 | -1,058 | 0.00% | 223,855 |
| 2009-03-23 | 2009-03-19 | 10.041 | 22,740 | +1,058 | 0.00% | 228,328 |
| 2009-03-19 | 2009-03-17 | 10.362 | 21,682 | -5,289 | 0.00% | 224,675 |
| 2009-03-12 | 2009-03-10 | 9.795 | 26,971 | +5,289 | 0.00% | 264,181 |
| 2009-03-09 | 2009-03-05 | 10.627 | 21,682 | -5,289 | 0.00% | 230,415 |
| 2009-03-06 | 2009-03-04 | 10.230 | 26,971 | +5,289 | 0.00% | 275,911 |
| 2008-12-29 | 2008-12-22 | 14.125 | 21,682 | +2,644 | 0.00% | 306,263 |
| 2008-12-23 | 2008-12-19 | 14.749 | 19,038 | -2,644 | 0.00% | 280,796 |
| 2008-12-11 | 2008-12-09 | 11.213 | 21,682 | -7,933 | 0.00% | 243,125 |
| 2008-12-10 | 2008-12-08 | 11.043 | 29,615 | +5,288 | 0.00% | 327,039 |
| 2008-12-09 | 2008-12-05 | 10.930 | 24,327 | +5,289 | 0.00% | 265,883 |
| 2008-12-01 | 2008-11-27 | 10.627 | 19,038 | -2,644 | 0.00% | 202,317 |
| 2008-11-11 | 2008-11-07 | 10.230 | 21,682 | -1,058 | 0.00% | 221,805 |
| 2008-11-10 | 2008-11-06 | 10.948 | 22,740 | +1,058 | 0.00% | 248,968 |
| 2008-10-08 | 2008-10-03 | 15.506 | 21,682 | +2,644 | 0.00% | 336,193 |
| 2008-09-23 | 2008-09-19 | 17.775 | 19,038 | -1,058 | 0.00% | 338,395 |
| 2008-09-01 | 2008-08-28 | 18.967 | 20,096 | +241 | 0.00% | 381,155 |
| 2008-08-29 | 2008-08-27 | 19.407 | 19,855 | +2,613 | 0.00% | 385,324 |
| 2008-08-20 | 2008-08-18 | 17.608 | 17,242 | +3,657 | 0.00% | 303,594 |
| 2008-08-08 | 2008-08-05 | 21.091 | 13,585 | -2,090 | 0.00% | 286,523 |
| 2008-08-04 | 2008-07-31 | 22.507 | 15,675 | +2,090 | 0.00% | 352,803 |
| 2008-06-10 | 2008-06-05 | 27.713 | 13,585 | +2,613 | 0.00% | 376,484 |
| 2008-06-04 | 2008-06-02 | 27.101 | 10,972 | +2,612 | 0.00% | 297,349 |
| 2008-05-28 | 2008-05-26 | 29.244 | 8,360 | +523 | 0.00% | 244,482 |
| 2008-05-20 | 2008-05-16 | 30.890 | 7,837 | +522 | 0.00% | 242,087 |
| 2008-04-29 | 2008-04-25 | 30.393 | 7,315 | +1,045 | 0.00% | 222,322 |
| 2008-04-21 | 2008-04-17 | 32.605 | 6,270 | +50 | 0.00% | 204,431 |
| 2008-04-03 | 2008-04-01 | 30.675 | 6,220 | +2,073 | 0.00% | 190,801 |
| 2008-03-19 | 2008-03-17 | 29.248 | 4,147 | -518 | 0.00% | 121,290 |
| 2008-03-18 | 2008-03-14 | 31.409 | 4,665 | -259 | 0.00% | 146,521 |
| 2008-03-17 | 2008-03-13 | 32.412 | 4,924 | +518 | 0.00% | 159,595 |
| 2008-03-12 | 2008-03-10 | 34.148 | 4,406 | +519 | 0.00% | 150,456 |
| 2008-03-04 | 2008-02-29 | 39.936 | 3,887 | +518 | 0.00% | 155,231 |
| 2008-03-03 | 2008-02-28 | 40.418 | 3,369 | -1,037 | 0.00% | 136,169 |
| 2008-02-12 | 2008-02-06 | 36.463 | 4,406 | +1,037 | 0.00% | 160,657 |
| 2008-01-16 | 2008-01-14 | 40.997 | 3,369 | +1,037 | 0.00% | 138,119 |
| 2008-01-15 | 2008-01-11 | 45.048 | 2,332 | +777 | 0.00% | 105,053 |
| 2008-01-11 | 2008-01-09 | 46.688 | 1,555 | +778 | 0.00% | 72,600 |
| 2008-01-09 | 2008-01-07 | 46.013 | 777 | -2,592 | 0.00% | 35,752 |
| 2008-01-08 | 2008-01-04 | 46.302 | 3,369 | +518 | 0.00% | 155,993 |
| 2008-01-02 | 2007-12-27 | 39.550 | 2,851 | -1,555 | 0.00% | 112,757 |
| 2007-12-28 | 2007-12-24 | 40.418 | 4,406 | +1,555 | 0.00% | 178,083 |
| 2007-12-20 | 2007-12-18 | 38.200 | 2,851 | -1,296 | 0.00% | 108,907 |
| 2007-12-17 | 2007-12-13 | 35.691 | 4,147 | +1,037 | 0.00% | 148,013 |
| 2007-12-07 | 2007-12-05 | 37.428 | 3,110 | +259 | 0.00% | 116,401 |
| 2007-12-05 | 2007-12-03 | 39.743 | 2,851 | -259 | 0.00% | 113,307 |
| 2007-11-19 | 2007-11-15 | 34.688 | 3,110 | +518 | 0.00% | 107,880 |
| 2007-11-08 | 2007-11-06 | 37.312 | 2,592 | -10,366 | 0.00% | 96,713 |
| 2007-11-07 | 2007-11-05 | 38.392 | 12,958 | +12,958 | 0.00% | 497,490 |
| 2007-10-30 | 2007-10-26 | 38.585 | 0 | -2,073 | ||
| 2007-10-24 | 2007-10-22 | 36.810 | 2,073 | -22,289 | 0.00% | 76,308 |
| 2007-10-23 | 2007-10-18 | 38.200 | 24,362 | +22,289 | 0.00% | 930,617 |
| 2007-10-15 | 2007-10-11 | 38.508 | 2,073 | +2,073 | 0.00% | 79,828 |
| 2007-10-12 | 2007-10-10 | 40.322 | 0 | -1,037 | ||
| 2007-09-28 | 2007-09-25 | 169.004 | 1,037 | -1,036 | 0.00% | 175,257 |
| 2007-09-27 | 2007-09-24 | 169.004 | 2,073 | +1,555 | 0.00% | 350,345 |
| 2007-09-25 | 2007-09-21 | 167.075 | 518 | +518 | 0.00% | 86,545 |
| 2007-09-21 | 2007-09-19 | 164.374 | 0 | -518 | ||
| 2007-09-19 | 2007-09-17 | 154.534 | 518 | +518 | 0.00% | 80,049 |
| 2007-08-10 | 2007-08-08 | 134.610 | 0 | -386 | ||
| 2007-08-06 | 2007-08-02 | 125.287 | 386 | +386 | 0.00% | 48,361 |
| 2007-06-29 | 2007-06-27 | 114.992 | 0 | -257 | ||
| 2007-06-26 | 2007-06-22 | 120.431 | 257 | 0.00% | 30,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy