History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-22 | 2022-12-20 | 4.980 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.980 | 0 | -3,844,474 | ||
| 2022-12-08 | 2022-12-06 | 4.980 | 3,844,474 | -7,000 | 0.26% | 19,145,481 |
| 2022-11-03 | 2022-11-01 | 4.650 | 3,851,474 | -112,500 | 0.26% | 17,909,354 |
| 2022-11-02 | 2022-10-31 | 4.650 | 3,963,974 | -117,000 | 0.26% | 18,432,479 |
| 2022-10-19 | 2022-10-17 | 4.560 | 4,080,974 | -28,600 | 0.27% | 18,609,241 |
| 2022-10-18 | 2022-10-14 | 4.550 | 4,109,574 | +28,600 | 0.27% | 18,698,562 |
| 2022-10-11 | 2022-10-07 | 4.580 | 4,080,974 | +130,500 | 0.27% | 18,690,861 |
| 2022-09-08 | 2022-09-06 | 4.590 | 3,950,474 | +77,500 | 0.26% | 18,132,676 |
| 2022-08-29 | 2022-08-25 | 4.600 | 3,872,974 | +138,000 | 0.26% | 17,815,680 |
| 2022-08-26 | 2022-08-24 | 4.600 | 3,734,974 | +142,000 | 0.25% | 17,180,880 |
| 2022-08-24 | 2022-08-22 | 4.610 | 3,592,974 | +616,500 | 0.24% | 16,563,610 |
| 2022-08-18 | 2022-08-16 | 4.590 | 2,976,474 | +28,000 | 0.20% | 13,662,016 |
| 2022-08-17 | 2022-08-15 | 4.600 | 2,948,474 | +500,000 | 0.20% | 13,562,980 |
| 2022-08-16 | 2022-08-12 | 4.600 | 2,448,474 | -590,000 | 0.16% | 11,262,980 |
| 2022-08-15 | 2022-08-11 | 4.610 | 3,038,474 | +1,500,000 | 0.20% | 14,007,365 |
| 2022-08-12 | 2022-08-10 | 4.630 | 1,538,474 | +1,000,000 | 0.10% | 7,123,135 |
| 2022-08-11 | 2022-08-09 | 4.620 | 538,474 | -3,500 | 0.04% | 2,487,750 |
| 2022-07-15 | 2022-07-13 | 2.850 | 541,974 | +476,600 | 0.04% | 1,544,626 |
| 2022-06-24 | 2022-06-22 | 3.400 | 65,374 | -1,000 | 0.00% | 222,272 |
| 2022-06-15 | 2022-06-13 | 3.280 | 66,374 | -108,000 | 0.00% | 217,707 |
| 2022-05-17 | 2022-05-13 | 3.470 | 174,374 | -97,200 | 0.01% | 605,078 |
| 2022-04-19 | 2022-04-13 | 3.820 | 271,574 | -113,400 | 0.02% | 1,037,413 |
| 2022-03-16 | 2022-03-14 | 4.100 | 384,974 | -108,000 | 0.03% | 1,578,393 |
| 2022-03-10 | 2022-03-08 | 4.300 | 492,974 | +74,000 | 0.03% | 2,119,788 |
| 2022-03-03 | 2022-03-01 | 4.440 | 418,974 | +35,500 | 0.03% | 1,860,245 |
| 2022-02-28 | 2022-02-24 | 4.420 | 383,474 | +21,000 | 0.03% | 1,694,955 |
| 2022-02-16 | 2022-02-14 | 4.420 | 362,474 | -102,600 | 0.02% | 1,602,135 |
| 2022-02-07 | 2022-01-31 | 4.230 | 465,074 | +3,500 | 0.03% | 1,967,263 |
| 2022-02-04 | 2022-01-27 | 4.290 | 461,574 | +5,500 | 0.03% | 1,980,152 |
| 2022-01-27 | 2022-01-25 | 4.450 | 456,074 | +5,000 | 0.03% | 2,029,529 |
| 2022-01-17 | 2022-01-13 | 4.200 | 451,074 | -104,800 | 0.03% | 1,894,511 |
| 2021-12-21 | 2021-12-17 | 4.140 | 555,874 | +30,000 | 0.04% | 2,301,318 |
| 2021-12-20 | 2021-12-16 | 4.240 | 525,874 | +3,500 | 0.04% | 2,229,706 |
| 2021-12-17 | 2021-12-15 | 4.160 | 522,374 | +15,000 | 0.03% | 2,173,076 |
| 2021-12-16 | 2021-12-14 | 4.170 | 507,374 | +76,000 | 0.03% | 2,115,750 |
| 2021-12-15 | 2021-12-13 | 4.290 | 431,374 | -108,000 | 0.03% | 1,850,594 |
| 2021-12-09 | 2021-12-07 | 4.230 | 539,374 | -8,000 | 0.04% | 2,281,552 |
| 2021-12-08 | 2021-12-06 | 4.210 | 547,374 | -8,000 | 0.04% | 2,304,445 |
| 2021-12-02 | 2021-11-30 | 4.080 | 555,374 | -102,500 | 0.04% | 2,265,926 |
| 2021-12-01 | 2021-11-29 | 4.390 | 657,874 | +2,000 | 0.04% | 2,888,067 |
| 2021-11-30 | 2021-11-26 | 4.610 | 655,874 | +3,500 | 0.04% | 3,023,579 |
| 2021-11-29 | 2021-11-25 | 4.810 | 652,374 | +6,500 | 0.04% | 3,137,919 |
| 2021-11-26 | 2021-11-24 | 4.890 | 645,874 | +2,000 | 0.04% | 3,158,324 |
| 2021-11-25 | 2021-11-23 | 5.000 | 643,874 | +10,000 | 0.04% | 3,219,370 |
| 2021-11-24 | 2021-11-22 | 4.680 | 633,874 | +30,500 | 0.04% | 2,966,530 |
| 2021-11-17 | 2021-11-15 | 4.620 | 603,374 | -118,800 | 0.04% | 2,787,588 |
| 2021-10-19 | 2021-10-15 | 4.510 | 722,174 | -105,300 | 0.05% | 3,257,005 |
| 2021-10-07 | 2021-10-05 | 4.170 | 827,474 | +72,500 | 0.06% | 3,450,567 |
| 2021-10-05 | 2021-09-30 | 4.230 | 754,974 | +47,500 | 0.05% | 3,193,540 |
| 2021-09-30 | 2021-09-28 | 4.230 | 707,474 | +500 | 0.05% | 2,992,615 |
| 2021-09-24 | 2021-09-21 | 4.250 | 706,974 | +13,500 | 0.05% | 3,004,640 |
| 2021-09-20 | 2021-09-16 | 4.800 | 693,474 | +197,000 | 0.05% | 3,328,675 |
| 2021-09-15 | 2021-09-13 | 5.380 | 496,474 | -97,200 | 0.03% | 2,671,030 |
| 2021-08-23 | 2021-08-19 | 5.140 | 593,674 | +123,500 | 0.04% | 3,051,484 |
| 2021-08-19 | 2021-08-17 | 5.210 | 470,174 | +38,500 | 0.03% | 2,449,607 |
| 2021-08-17 | 2021-08-13 | 5.500 | 431,674 | -62,100 | 0.03% | 2,374,207 |
| 2021-08-05 | 2021-08-03 | 5.530 | 493,774 | +6,500 | 0.03% | 2,730,570 |
| 2021-07-29 | 2021-07-27 | 5.630 | 487,274 | +33,500 | 0.03% | 2,743,353 |
| 2021-07-26 | 2021-07-22 | 5.700 | 453,774 | -1,252,100 | 0.03% | 2,586,512 |
| 2021-07-22 | 2021-07-20 | 5.560 | 1,705,874 | +76,000 | 0.11% | 9,484,659 |
| 2021-07-21 | 2021-07-19 | 5.670 | 1,629,874 | +67,500 | 0.11% | 9,241,386 |
| 2021-07-15 | 2021-07-13 | 5.840 | 1,562,374 | +514,000 | 0.10% | 9,124,264 |
| 2021-07-14 | 2021-07-12 | 5.840 | 1,048,374 | -10,500 | 0.07% | 6,122,504 |
| 2021-07-12 | 2021-07-08 | 5.820 | 1,058,874 | +503,500 | 0.07% | 6,162,647 |
| 2021-07-09 | 2021-07-07 | 6.070 | 555,374 | +28,000 | 0.04% | 3,371,120 |
| 2021-07-07 | 2021-07-05 | 6.780 | 527,374 | -161,500 | 0.04% | 3,575,596 |
| 2021-06-23 | 2021-06-21 | 6.000 | 688,874 | +102,000 | 0.05% | 4,133,244 |
| 2021-06-18 | 2021-06-16 | 5.830 | 586,874 | +98,500 | 0.04% | 3,421,475 |
| 2021-05-05 | 2021-05-03 | 6.280 | 488,374 | -20,500 | 0.03% | 3,066,989 |
| 2021-05-04 | 2021-04-30 | 6.310 | 508,874 | +20,500 | 0.03% | 3,210,995 |
| 2021-04-21 | 2021-04-19 | 6.650 | 488,374 | -47,500 | 0.03% | 3,247,687 |
| 2021-04-19 | 2021-04-15 | 6.900 | 535,874 | -11,500 | 0.04% | 3,697,531 |
| 2021-04-16 | 2021-04-14 | 6.880 | 547,374 | -59,000 | 0.04% | 3,765,933 |
| 2021-03-23 | 2021-03-19 | 6.600 | 606,374 | -13,000 | 0.04% | 4,002,068 |
| 2021-03-16 | 2021-03-12 | 6.630 | 619,374 | -18,500 | 0.04% | 4,106,450 |
| 2021-03-09 | 2021-03-05 | 6.910 | 637,874 | +6,500 | 0.04% | 4,407,709 |
| 2021-03-05 | 2021-03-03 | 7.090 | 631,374 | -5,000 | 0.04% | 4,476,442 |
| 2021-03-01 | 2021-02-25 | 7.180 | 636,374 | -107,500 | 0.04% | 4,569,165 |
| 2021-02-23 | 2021-02-19 | 6.840 | 743,874 | -151,500 | 0.05% | 5,088,098 |
| 2021-02-19 | 2021-02-17 | 6.860 | 895,374 | -153,500 | 0.06% | 6,142,266 |
| 2021-02-18 | 2021-02-16 | 6.440 | 1,048,874 | -493,500 | 0.07% | 6,754,749 |
| 2021-02-01 | 2021-01-28 | 5.520 | 1,542,374 | +200,000 | 0.10% | 8,513,904 |
| 2021-01-12 | 2021-01-08 | 5.610 | 1,342,374 | +295,500 | 0.09% | 7,530,718 |
| 2021-01-11 | 2021-01-07 | 5.900 | 1,046,874 | +164,500 | 0.07% | 6,176,557 |
| 2020-12-18 | 2020-12-16 | 6.140 | 882,374 | +163,000 | 0.06% | 5,417,776 |
| 2020-12-15 | 2020-12-11 | 6.250 | 719,374 | +13,500 | 0.05% | 4,496,088 |
| 2020-10-16 | 2020-10-14 | 6.200 | 705,874 | +4,000 | 0.05% | 4,376,419 |
| 2020-10-14 | 2020-10-09 | 6.370 | 701,874 | +73,000 | 0.05% | 4,470,937 |
| 2020-10-09 | 2020-10-07 | 6.160 | 628,874 | +26,500 | 0.04% | 3,873,864 |
| 2020-09-29 | 2020-09-25 | 6.100 | 602,374 | +82,500 | 0.04% | 3,674,481 |
| 2020-09-11 | 2020-09-09 | 6.890 | 519,874 | +72,500 | 0.03% | 3,581,932 |
| 2020-08-28 | 2020-08-26 | 6.770 | 447,374 | -100,000 | 0.03% | 3,028,722 |
| 2020-08-18 | 2020-08-14 | 6.120 | 547,374 | -39,100 | 0.04% | 3,349,929 |
| 2020-07-31 | 2020-07-29 | 6.230 | 586,474 | -31,500 | 0.04% | 3,653,733 |
| 2020-07-16 | 2020-07-14 | 6.610 | 617,974 | -32,300 | 0.04% | 4,084,808 |
| 2020-07-14 | 2020-07-10 | 6.860 | 650,274 | +629,500 | 0.04% | 4,460,880 |
| 2020-07-02 | 2020-06-29 | 6.380 | 20,774 | -30,000 | 0.00% | 132,538 |
| 2020-06-17 | 2020-06-15 | 6.430 | 50,774 | -767,900 | 0.00% | 326,477 |
| 2020-06-15 | 2020-06-11 | 6.710 | 818,674 | +1,500 | 0.05% | 5,493,303 |
| 2020-06-12 | 2020-06-10 | 6.900 | 817,174 | +32,000 | 0.05% | 5,638,501 |
| 2020-06-11 | 2020-06-09 | 7.100 | 785,174 | +1,500 | 0.05% | 5,574,735 |
| 2020-06-10 | 2020-06-08 | 6.720 | 783,674 | +3,000 | 0.05% | 5,266,289 |
| 2020-06-09 | 2020-06-05 | 6.750 | 780,674 | +3,000 | 0.05% | 5,269,550 |
| 2020-06-05 | 2020-06-03 | 6.340 | 777,674 | +3,000 | 0.05% | 4,930,453 |
| 2020-06-03 | 2020-06-01 | 6.350 | 774,674 | +7,500 | 0.05% | 4,919,180 |
| 2020-06-02 | 2020-05-29 | 5.950 | 767,174 | -38,500 | 0.05% | 4,564,685 |
| 2020-06-01 | 2020-05-28 | 5.920 | 805,674 | +7,500 | 0.05% | 4,769,590 |
| 2020-05-29 | 2020-05-27 | 5.980 | 798,174 | -5,500 | 0.05% | 4,773,081 |
| 2020-05-28 | 2020-05-26 | 6.110 | 803,674 | -9,500 | 0.05% | 4,910,448 |
| 2020-05-27 | 2020-05-25 | 5.950 | 813,174 | -14,500 | 0.05% | 4,838,385 |
| 2020-05-26 | 2020-05-22 | 6.160 | 827,674 | +7,000 | 0.06% | 5,098,472 |
| 2020-05-25 | 2020-05-21 | 6.830 | 820,674 | -19,500 | 0.05% | 5,605,203 |
| 2020-05-21 | 2020-05-19 | 6.690 | 840,174 | +500 | 0.06% | 5,620,764 |
| 2020-05-20 | 2020-05-18 | 6.400 | 839,674 | +3,000 | 0.06% | 5,373,914 |
| 2020-05-19 | 2020-05-15 | 6.550 | 836,674 | +7,000 | 0.06% | 5,480,215 |
| 2020-05-18 | 2020-05-14 | 6.580 | 829,674 | -43,500 | 0.06% | 5,459,255 |
| 2020-05-14 | 2020-05-12 | 6.780 | 873,174 | -1,500 | 0.06% | 5,920,120 |
| 2020-05-13 | 2020-05-11 | 6.940 | 874,674 | +3,000 | 0.06% | 6,070,238 |
| 2020-05-12 | 2020-05-08 | 7.000 | 871,674 | +8,000 | 0.06% | 6,101,718 |
| 2020-05-08 | 2020-05-06 | 6.860 | 863,674 | -6,000 | 0.06% | 5,924,804 |
| 2020-05-07 | 2020-05-05 | 6.940 | 869,674 | -2,000 | 0.06% | 6,035,538 |
| 2020-05-06 | 2020-05-04 | 6.830 | 871,674 | +5,500 | 0.06% | 5,953,533 |
| 2020-05-05 | 2020-04-29 | 7.380 | 866,174 | -31,000 | 0.06% | 6,392,364 |
| 2020-05-04 | 2020-04-28 | 6.630 | 897,174 | -5,500 | 0.06% | 5,948,264 |
| 2020-04-29 | 2020-04-27 | 6.640 | 902,674 | +2,500 | 0.06% | 5,993,755 |
| 2020-04-28 | 2020-04-24 | 6.430 | 900,174 | +4,500 | 0.06% | 5,788,119 |
| 2020-04-27 | 2020-04-23 | 6.400 | 895,674 | +10,500 | 0.06% | 5,732,314 |
| 2020-04-21 | 2020-04-17 | 6.930 | 885,174 | +8,500 | 0.06% | 6,134,256 |
| 2020-04-20 | 2020-04-16 | 6.800 | 876,674 | +6,500 | 0.06% | 5,961,383 |
| 2020-04-17 | 2020-04-15 | 6.850 | 870,174 | -10,500 | 0.06% | 5,960,692 |
| 2020-04-16 | 2020-04-14 | 6.580 | 880,674 | -45,300 | 0.06% | 5,794,835 |
| 2020-04-15 | 2020-04-09 | 6.480 | 925,974 | +3,500 | 0.06% | 6,000,312 |
| 2020-04-14 | 2020-04-08 | 6.140 | 922,474 | +2,000 | 0.06% | 5,663,990 |
| 2020-04-09 | 2020-04-07 | 6.250 | 920,474 | +19,500 | 0.06% | 5,752,962 |
| 2020-04-08 | 2020-04-06 | 6.210 | 900,974 | +5,500 | 0.06% | 5,595,049 |
| 2020-04-07 | 2020-04-03 | 6.240 | 895,474 | -4,500 | 0.06% | 5,587,758 |
| 2020-04-06 | 2020-04-02 | 6.190 | 899,974 | -14,000 | 0.06% | 5,570,839 |
| 2020-04-03 | 2020-04-01 | 6.200 | 913,974 | -23,000 | 0.06% | 5,666,639 |
| 2020-04-02 | 2020-03-31 | 6.510 | 936,974 | +31,500 | 0.06% | 6,099,701 |
| 2020-04-01 | 2020-03-30 | 6.280 | 905,474 | -53,000 | 0.06% | 5,686,377 |
| 2020-03-31 | 2020-03-27 | 6.420 | 958,474 | -867,500 | 0.06% | 6,153,403 |
| 2020-03-30 | 2020-03-26 | 6.440 | 1,825,974 | +9,000 | 0.12% | 11,759,273 |
| 2020-03-27 | 2020-03-25 | 6.350 | 1,816,974 | +10,500 | 0.12% | 11,537,785 |
| 2020-03-26 | 2020-03-24 | 6.160 | 1,806,474 | -40,500 | 0.12% | 11,127,880 |
| 2020-03-25 | 2020-03-23 | 6.110 | 1,846,974 | -20,000 | 0.12% | 11,285,011 |
| 2020-03-23 | 2020-03-19 | 6.140 | 1,866,974 | +39,500 | 0.12% | 11,463,220 |
| 2020-03-20 | 2020-03-18 | 6.080 | 1,827,474 | -17,000 | 0.12% | 11,111,042 |
| 2020-03-19 | 2020-03-17 | 6.170 | 1,844,474 | +27,500 | 0.12% | 11,380,405 |
| 2020-03-18 | 2020-03-16 | 6.260 | 1,816,974 | -54,850 | 0.12% | 11,374,257 |
| 2020-03-17 | 2020-03-13 | 6.300 | 1,871,824 | +5,000 | 0.12% | 11,792,491 |
| 2020-03-16 | 2020-03-12 | 6.590 | 1,866,824 | +54,500 | 0.12% | 12,302,370 |
| 2020-03-13 | 2020-03-11 | 6.610 | 1,812,324 | +3,500 | 0.12% | 11,979,462 |
| 2020-03-12 | 2020-03-10 | 6.810 | 1,808,824 | -5,000 | 0.12% | 12,318,091 |
| 2020-03-11 | 2020-03-09 | 6.850 | 1,813,824 | -30,000 | 0.12% | 12,424,694 |
| 2020-03-09 | 2020-03-05 | 7.400 | 1,843,824 | +1,500 | 0.12% | 13,644,298 |
| 2020-03-06 | 2020-03-04 | 7.360 | 1,842,324 | +217,500 | 0.12% | 13,559,505 |
| 2020-03-05 | 2020-03-03 | 7.500 | 1,624,824 | +170,500 | 0.11% | 12,186,180 |
| 2020-03-04 | 2020-03-02 | 7.280 | 1,454,324 | -25,000 | 0.10% | 10,587,479 |
| 2020-03-03 | 2020-02-28 | 7.180 | 1,479,324 | +340,000 | 0.10% | 10,621,546 |
| 2020-03-02 | 2020-02-27 | 7.360 | 1,139,324 | -3,500 | 0.08% | 8,385,425 |
| 2020-02-28 | 2020-02-26 | 7.440 | 1,142,824 | -15,500 | 0.08% | 8,502,611 |
| 2020-02-27 | 2020-02-25 | 7.430 | 1,158,324 | +152,500 | 0.08% | 8,606,347 |
| 2020-02-26 | 2020-02-24 | 7.240 | 1,005,824 | -100,320 | 0.07% | 7,282,166 |
| 2020-02-25 | 2020-02-21 | 7.480 | 1,106,144 | -12,000 | 0.07% | 8,273,957 |
| 2020-02-24 | 2020-02-20 | 7.470 | 1,118,144 | -29,500 | 0.07% | 8,352,536 |
| 2020-02-21 | 2020-02-19 | 7.400 | 1,147,644 | -500 | 0.08% | 8,492,566 |
| 2020-02-20 | 2020-02-18 | 7.530 | 1,148,144 | +39,500 | 0.08% | 8,645,524 |
| 2020-02-19 | 2020-02-17 | 7.730 | 1,108,644 | +15,000 | 0.07% | 8,569,818 |
| 2020-02-18 | 2020-02-14 | 7.800 | 1,093,644 | -14,350 | 0.07% | 8,530,423 |
| 2020-02-17 | 2020-02-13 | 7.900 | 1,107,994 | +1,000 | 0.07% | 8,753,153 |
| 2020-02-14 | 2020-02-12 | 7.850 | 1,106,994 | -8,000 | 0.07% | 8,689,903 |
| 2020-02-13 | 2020-02-11 | 7.800 | 1,114,994 | +1,500 | 0.07% | 8,696,953 |
| 2020-02-11 | 2020-02-07 | 8.200 | 1,113,494 | -3,500 | 0.07% | 9,130,651 |
| 2020-02-10 | 2020-02-06 | 8.060 | 1,116,994 | -11,500 | 0.07% | 9,002,972 |
| 2020-02-07 | 2020-02-05 | 7.920 | 1,128,494 | +3,000 | 0.08% | 8,937,672 |
| 2020-02-06 | 2020-02-04 | 8.010 | 1,125,494 | -20,500 | 0.07% | 9,015,207 |
| 2020-02-05 | 2020-02-03 | 7.830 | 1,145,994 | +180,500 | 0.08% | 8,973,133 |
| 2020-02-04 | 2020-01-31 | 7.790 | 965,494 | +124,500 | 0.06% | 7,521,198 |
| 2020-02-03 | 2020-01-30 | 8.010 | 840,994 | +3,500 | 0.06% | 6,736,362 |
| 2020-01-31 | 2020-01-29 | 8.700 | 837,494 | -37,250 | 0.06% | 7,286,198 |
| 2020-01-30 | 2020-01-24 | 8.860 | 874,744 | +8,500 | 0.06% | 7,750,232 |
| 2020-01-29 | 2020-01-22 | 8.660 | 866,244 | -500 | 0.06% | 7,501,673 |
| 2020-01-23 | 2020-01-21 | 8.810 | 866,744 | +98,000 | 0.06% | 7,636,015 |
| 2020-01-22 | 2020-01-20 | 9.160 | 768,744 | -2,500 | 0.05% | 7,041,695 |
| 2020-01-21 | 2020-01-17 | 9.270 | 771,244 | +185,500 | 0.05% | 7,149,432 |
| 2020-01-20 | 2020-01-16 | 9.440 | 585,744 | +5,500 | 0.04% | 5,529,423 |
| 2020-01-17 | 2020-01-15 | 9.430 | 580,244 | -61,000 | 0.04% | 5,471,701 |
| 2020-01-16 | 2020-01-14 | 9.300 | 641,244 | -23,300 | 0.04% | 5,963,569 |
| 2020-01-15 | 2020-01-13 | 9.050 | 664,544 | +99,500 | 0.04% | 6,014,123 |
| 2020-01-14 | 2020-01-10 | 8.900 | 565,044 | -92,500 | 0.04% | 5,028,892 |
| 2020-01-13 | 2020-01-09 | 8.650 | 657,544 | +3,000 | 0.04% | 5,687,756 |
| 2020-01-10 | 2020-01-08 | 8.680 | 654,544 | +76,500 | 0.04% | 5,681,442 |
| 2020-01-09 | 2020-01-07 | 8.810 | 578,044 | +7,000 | 0.04% | 5,092,568 |
| 2020-01-08 | 2020-01-06 | 8.820 | 571,044 | +4,000 | 0.04% | 5,036,608 |
| 2020-01-07 | 2020-01-03 | 8.880 | 567,044 | +4,000 | 0.04% | 5,035,351 |
| 2020-01-06 | 2020-01-02 | 9.070 | 563,044 | +2,500 | 0.04% | 5,106,809 |
| 2020-01-03 | 2019-12-31 | 8.940 | 560,544 | +21,250 | 0.04% | 5,011,263 |
| 2020-01-02 | 2019-12-27 | 9.200 | 539,294 | +3,500 | 0.04% | 4,961,505 |
| 2019-12-30 | 2019-12-24 | 9.020 | 535,794 | +14,000 | 0.04% | 4,832,862 |
| 2019-12-27 | 2019-12-20 | 9.070 | 521,794 | -78,000 | 0.03% | 4,732,672 |
| 2019-12-23 | 2019-12-19 | 9.080 | 599,794 | +95,500 | 0.04% | 5,446,130 |
| 2019-12-20 | 2019-12-18 | 9.210 | 504,294 | -245,500 | 0.03% | 4,644,548 |
| 2019-12-19 | 2019-12-17 | 8.630 | 749,794 | +190,500 | 0.05% | 6,470,722 |
| 2019-12-18 | 2019-12-16 | 8.490 | 559,294 | -12,700 | 0.04% | 4,748,406 |
| 2019-12-17 | 2019-12-13 | 8.510 | 571,994 | +9,500 | 0.04% | 4,867,669 |
| 2019-12-16 | 2019-12-12 | 8.240 | 562,494 | -3,000 | 0.04% | 4,634,951 |
| 2019-12-13 | 2019-12-11 | 8.300 | 565,494 | +2,000 | 0.04% | 4,693,600 |
| 2019-12-11 | 2019-12-09 | 8.250 | 563,494 | -5,000 | 0.04% | 4,648,826 |
| 2019-12-06 | 2019-12-04 | 7.980 | 568,494 | +65,500 | 0.04% | 4,536,582 |
| 2019-12-05 | 2019-12-03 | 8.150 | 502,994 | +104,500 | 0.03% | 4,099,401 |
| 2019-12-04 | 2019-12-02 | 8.410 | 398,494 | +30,500 | 0.03% | 3,351,335 |
| 2019-12-03 | 2019-11-29 | 8.470 | 367,994 | -90,500 | 0.02% | 3,116,909 |
| 2019-11-27 | 2019-11-25 | 8.400 | 458,494 | -52,000 | 0.03% | 3,851,350 |
| 2019-11-25 | 2019-11-21 | 8.070 | 510,494 | +26,000 | 0.03% | 4,119,687 |
| 2019-11-22 | 2019-11-20 | 8.170 | 484,494 | +50,000 | 0.03% | 3,958,316 |
| 2019-11-21 | 2019-11-19 | 8.310 | 434,494 | -255,500 | 0.03% | 3,610,645 |
| 2019-11-18 | 2019-11-14 | 7.790 | 689,994 | +43,950 | 0.05% | 5,375,053 |
| 2019-11-15 | 2019-11-13 | 7.970 | 646,044 | +117,000 | 0.04% | 5,148,971 |
| 2019-11-14 | 2019-11-12 | 8.240 | 529,044 | +146,000 | 0.04% | 4,359,323 |
| 2019-11-13 | 2019-11-11 | 8.130 | 383,044 | +109,000 | 0.03% | 3,114,148 |
| 2019-11-12 | 2019-11-08 | 8.630 | 274,044 | -81,000 | 0.02% | 2,365,000 |
| 2019-10-31 | 2019-10-29 | 8.320 | 355,044 | -28,500 | 0.02% | 2,953,966 |
| 2019-10-25 | 2019-10-23 | 8.210 | 383,544 | -44,000 | 0.03% | 3,148,896 |
| 2019-10-23 | 2019-10-21 | 8.000 | 427,544 | +51,000 | 0.03% | 3,420,352 |
| 2019-10-22 | 2019-10-18 | 7.970 | 376,544 | +27,000 | 0.03% | 3,001,056 |
| 2019-10-21 | 2019-10-17 | 8.110 | 349,544 | +29,000 | 0.02% | 2,834,802 |
| 2019-10-17 | 2019-10-15 | 8.460 | 320,544 | -85,500 | 0.02% | 2,711,802 |
| 2019-10-16 | 2019-10-14 | 8.310 | 406,044 | -15,300 | 0.03% | 3,374,226 |
| 2019-10-15 | 2019-10-11 | 7.900 | 421,344 | -485,323 | 0.03% | 3,328,618 |
| 2019-10-11 | 2019-10-09 | 7.740 | 906,667 | +31,500 | 0.06% | 7,017,603 |
| 2019-10-09 | 2019-10-04 | 7.900 | 875,167 | +18,500 | 0.06% | 6,913,819 |
| 2019-10-08 | 2019-10-03 | 8.030 | 856,667 | +8,500 | 0.06% | 6,879,036 |
| 2019-10-03 | 2019-09-30 | 8.170 | 848,167 | -32,250 | 0.06% | 6,929,524 |
| 2019-09-30 | 2019-09-26 | 8.080 | 880,417 | +21,000 | 0.06% | 7,113,769 |
| 2019-09-26 | 2019-09-24 | 8.190 | 859,417 | +26,500 | 0.06% | 7,038,625 |
| 2019-09-24 | 2019-09-20 | 8.300 | 832,917 | +2,500 | 0.06% | 6,913,211 |
| 2019-09-19 | 2019-09-17 | 8.300 | 830,417 | +84,000 | 0.06% | 6,892,461 |
| 2019-09-18 | 2019-09-16 | 8.730 | 746,417 | -19,550 | 0.05% | 6,516,220 |
| 2019-09-13 | 2019-09-11 | 8.820 | 765,967 | -73,500 | 0.05% | 6,755,829 |
| 2019-09-12 | 2019-09-10 | 8.530 | 839,467 | +126,000 | 0.06% | 7,160,654 |
| 2019-09-10 | 2019-09-06 | 8.970 | 713,467 | -18,500 | 0.05% | 6,399,799 |
| 2019-09-09 | 2019-09-05 | 8.950 | 731,967 | +62,500 | 0.05% | 6,551,105 |
| 2019-09-06 | 2019-09-04 | 9.090 | 669,467 | -216,500 | 0.04% | 6,085,455 |
| 2019-09-04 | 2019-09-02 | 8.724 | 885,967 | +109,530 | 0.06% | 7,729,151 |
| 2019-09-03 | 2019-08-30 | 9.087 | 776,437 | +105,202 | 0.05% | 7,055,177 |
| 2019-09-02 | 2019-08-29 | 9.315 | 671,235 | -18,820 | 0.05% | 6,252,251 |
| 2019-08-29 | 2019-08-27 | 9.470 | 690,055 | +61,287 | 0.05% | 6,534,796 |
| 2019-08-26 | 2019-08-22 | 9.480 | 628,768 | +6,756 | 0.04% | 5,960,925 |
| 2019-08-23 | 2019-08-21 | 9.470 | 622,012 | +9,169 | 0.04% | 5,890,431 |
| 2019-08-22 | 2019-08-20 | 9.511 | 612,843 | +27,507 | 0.04% | 5,829,000 |
| 2019-08-21 | 2019-08-19 | 9.843 | 585,336 | -55,496 | 0.04% | 5,761,439 |
| 2019-08-20 | 2019-08-16 | 9.688 | 640,832 | -23,647 | 0.04% | 6,208,089 |
| 2019-08-19 | 2019-08-15 | 9.315 | 664,479 | +70,457 | 0.05% | 6,189,322 |
| 2019-08-16 | 2019-08-14 | 9.429 | 594,022 | +41,019 | 0.04% | 5,600,748 |
| 2019-08-15 | 2019-08-13 | 9.615 | 553,003 | +70,939 | 0.04% | 5,317,134 |
| 2019-08-14 | 2019-08-12 | 9.957 | 482,064 | +52,601 | 0.03% | 4,799,878 |
| 2019-08-13 | 2019-08-09 | 9.967 | 429,463 | +9,652 | 0.03% | 4,280,583 |
| 2019-08-09 | 2019-08-07 | 10.164 | 419,811 | +85,899 | 0.03% | 4,267,023 |
| 2019-08-08 | 2019-08-06 | 10.465 | 333,912 | +47,775 | 0.02% | 3,494,263 |
| 2019-08-07 | 2019-08-05 | 10.382 | 286,137 | +89,759 | 0.02% | 2,970,598 |
| 2019-08-05 | 2019-08-01 | 11.148 | 196,378 | -19,785 | 0.01% | 2,189,310 |
| 2019-07-31 | 2019-07-29 | 10.983 | 216,163 | +60,322 | 0.01% | 2,374,047 |
| 2019-07-24 | 2019-07-22 | 11.439 | 155,841 | +128,366 | 0.01% | 1,782,596 |
| 2019-05-30 | 2019-05-28 | 12.102 | 27,475 | -5,308 | 0.00% | 332,493 |
| 2019-05-03 | 2019-04-30 | 14.547 | 32,783 | +888 | 0.00% | 476,900 |
| 2019-04-01 | 2019-03-28 | 14.377 | 31,895 | +1,878 | 0.00% | 458,547 |
| 2019-03-29 | 2019-03-27 | 14.568 | 30,017 | -1,878 | 0.00% | 437,302 |
| 2019-03-04 | 2019-02-28 | 14.696 | 31,895 | -1,409 | 0.00% | 468,737 |
| 2018-12-04 | 2018-11-30 | 13.291 | 33,304 | +7,982 | 0.00% | 442,628 |
| 2018-11-30 | 2018-11-28 | 13.759 | 25,322 | -22,537 | 0.00% | 348,408 |
| 2018-10-26 | 2018-10-24 | 14.845 | 47,859 | -142,730 | 0.00% | 710,484 |
| 2018-10-25 | 2018-10-23 | 14.888 | 190,589 | +142,730 | 0.01% | 2,837,480 |
| 2018-09-06 | 2018-09-04 | 16.514 | 47,859 | +948 | 0.00% | 790,351 |
| 2018-08-09 | 2018-08-07 | 16.645 | 46,911 | +24,391 | 0.00% | 780,811 |
| 2018-06-15 | 2018-06-13 | 18.513 | 22,520 | -45,101 | 0.00% | 416,918 |
| 2018-06-14 | 2018-06-12 | 19.556 | 67,621 | +45,101 | 0.00% | 1,322,412 |
| 2018-06-05 | 2018-06-01 | 19.187 | 22,520 | -27,613 | 0.00% | 432,087 |
| 2018-05-09 | 2018-05-07 | 16.769 | 50,133 | +1,086 | 0.00% | 840,661 |
| 2018-04-13 | 2018-04-11 | 15.991 | 49,047 | -9,005 | 0.00% | 784,323 |
| 2018-02-09 | 2018-02-07 | 12.460 | 58,052 | +57,631 | 0.00% | 723,319 |
| 2018-01-23 | 2018-01-19 | 12.104 | 421 | -3,601 | 0.00% | 5,096 |
| 2018-01-19 | 2018-01-17 | 11.749 | 4,022 | +3,601 | 0.00% | 47,255 |
| 2017-10-10 | 2017-10-06 | 12.082 | 421 | -2,701 | 0.00% | 5,087 |
| 2017-10-06 | 2017-10-03 | 12.171 | 3,122 | +2,701 | 0.00% | 37,998 |
| 2017-08-24 | 2017-08-21 | 12.458 | 421 | +12 | 0.00% | 5,245 |
| 2017-05-10 | 2017-05-08 | 12.789 | 409 | +12 | 0.00% | 5,231 |
| 2017-03-31 | 2017-03-29 | 12.600 | 397 | -12,737 | 0.00% | 5,002 |
| 2016-12-16 | 2016-12-14 | 11.776 | 13,134 | -23,948 | 0.00% | 154,665 |
| 2016-12-09 | 2016-12-07 | 11.776 | 37,082 | +14,011 | 0.00% | 436,675 |
| 2016-11-03 | 2016-11-01 | 12.153 | 23,071 | -62,840 | 0.00% | 280,376 |
| 2016-10-27 | 2016-10-25 | 12.506 | 85,911 | +16,135 | 0.01% | 1,074,406 |
| 2016-10-25 | 2016-10-20 | 12.600 | 69,776 | -4,246 | 0.01% | 879,195 |
| 2016-10-17 | 2016-10-13 | 12.011 | 74,022 | -8,576 | 0.01% | 889,111 |
| 2016-09-23 | 2016-09-21 | 12.247 | 82,598 | +82,542 | 0.01% | 1,011,575 |
| 2016-09-05 | 2016-09-01 | 14.116 | 56 | +1 | 0.00% | 791 |
| 2016-07-18 | 2016-07-14 | 13.802 | 55 | -39,038 | 0.00% | 759 |
| 2016-07-05 | 2016-06-30 | 19.288 | 39,093 | +7,304 | 0.00% | 754,033 |
| 2016-07-04 | 2016-06-29 | 19.021 | 31,789 | -3,370 | 0.00% | 604,662 |
| 2016-06-20 | 2016-06-16 | 18.101 | 35,159 | -3,033 | 0.00% | 636,420 |
| 2016-06-14 | 2016-06-10 | 18.309 | 38,192 | +3,033 | 0.00% | 699,255 |
| 2016-05-27 | 2016-05-25 | 18.220 | 35,159 | +33,496 | 0.00% | 640,594 |
| 2016-04-22 | 2016-04-20 | 15.045 | 1,663 | -1,685 | 0.00% | 25,019 |
| 2016-04-20 | 2016-04-18 | 16.461 | 3,348 | +2,717 | 0.00% | 55,110 |
| 2016-03-24 | 2016-03-22 | 15.143 | 631 | -2,936 | 0.00% | 9,555 |
| 2016-03-22 | 2016-03-18 | 16.246 | 3,567 | +2,936 | 0.00% | 57,950 |
| 2016-02-19 | 2016-02-17 | 14.606 | 631 | -181 | 0.00% | 9,217 |
| 2016-02-18 | 2016-02-16 | 14.790 | 812 | +181 | 0.00% | 12,010 |
| 2016-01-22 | 2016-01-20 | 14.560 | 631 | +326 | 0.00% | 9,187 |
| 2015-09-30 | 2015-09-25 | 17.227 | 305 | -9,134 | 0.00% | 5,254 |
| 2015-09-29 | 2015-09-24 | 17.442 | 9,439 | +9,134 | 0.00% | 164,631 |
| 2015-08-19 | 2015-08-17 | 20.048 | 305 | +7 | 0.00% | 6,115 |
| 2015-05-06 | 2015-05-04 | 23.494 | 298 | +7 | 0.00% | 7,001 |
| 2015-03-30 | 2015-03-26 | 21.823 | 291 | -15,868 | 0.00% | 6,350 |
| 2015-03-26 | 2015-03-24 | 21.341 | 16,159 | -17,424 | 0.00% | 344,842 |
| 2015-03-03 | 2015-02-27 | 22.980 | 33,583 | +311 | 0.00% | 771,725 |
| 2015-02-16 | 2015-02-12 | 23.847 | 33,272 | -39 | 0.00% | 793,451 |
| 2015-01-27 | 2015-01-23 | 24.490 | 33,311 | -85,253 | 0.00% | 815,793 |
| 2015-01-26 | 2015-01-22 | 24.330 | 118,564 | +1,244 | 0.01% | 2,884,603 |
| 2015-01-23 | 2015-01-21 | 24.490 | 117,320 | +934 | 0.01% | 2,873,190 |
| 2015-01-13 | 2015-01-09 | 25.583 | 116,386 | -623 | 0.01% | 2,977,496 |
| 2015-01-12 | 2015-01-08 | 25.969 | 117,009 | +12,135 | 0.01% | 3,038,561 |
| 2015-01-06 | 2015-01-02 | 26.515 | 104,874 | +934 | 0.01% | 2,780,732 |
| 2015-01-05 | 2014-12-31 | 26.226 | 103,940 | -934 | 0.01% | 2,725,902 |
| 2015-01-02 | 2014-12-29 | 26.740 | 104,874 | -933 | 0.01% | 2,804,326 |
| 2014-12-30 | 2014-12-24 | 25.583 | 105,807 | +1,867 | 0.01% | 2,706,854 |
| 2014-12-09 | 2014-12-05 | 23.719 | 103,940 | -17,736 | 0.01% | 2,465,338 |
| 2014-12-04 | 2014-12-02 | 23.783 | 121,676 | -7,156 | 0.01% | 2,893,836 |
| 2014-12-03 | 2014-12-01 | 23.719 | 128,832 | +7,156 | 0.01% | 3,055,747 |
| 2014-11-17 | 2014-11-13 | 23.301 | 121,676 | +934 | 0.01% | 2,835,177 |
| 2014-11-14 | 2014-11-12 | 23.333 | 120,742 | +622 | 0.01% | 2,817,295 |
| 2014-11-13 | 2014-11-11 | 23.333 | 120,120 | +933 | 0.01% | 2,802,782 |
| 2014-11-11 | 2014-11-07 | 23.237 | 119,187 | +934 | 0.01% | 2,769,520 |
| 2014-11-10 | 2014-11-06 | 23.397 | 118,253 | +933 | 0.01% | 2,766,820 |
| 2014-11-07 | 2014-11-05 | 23.397 | 117,320 | +934 | 0.01% | 2,744,990 |
| 2014-11-06 | 2014-11-04 | 23.687 | 116,386 | +933 | 0.01% | 2,756,802 |
| 2014-11-05 | 2014-11-03 | 23.558 | 115,453 | +934 | 0.01% | 2,719,860 |
| 2014-11-04 | 2014-10-31 | 23.558 | 114,519 | +933 | 0.01% | 2,697,856 |
| 2014-11-03 | 2014-10-30 | 23.494 | 113,586 | +24,581 | 0.01% | 2,668,576 |
| 2014-10-30 | 2014-10-28 | 23.558 | 89,005 | +30,803 | 0.01% | 2,096,794 |
| 2014-10-29 | 2014-10-27 | 23.462 | 58,202 | -1,245 | 0.01% | 1,365,520 |
| 2014-10-28 | 2014-10-24 | 23.783 | 59,447 | -933 | 0.01% | 1,413,836 |
| 2014-10-27 | 2014-10-23 | 23.815 | 60,380 | -934 | 0.01% | 1,437,966 |
| 2014-10-24 | 2014-10-22 | 23.301 | 61,314 | -1,244 | 0.01% | 1,428,680 |
| 2014-10-23 | 2014-10-21 | 23.269 | 62,558 | -18,047 | 0.01% | 1,455,656 |
| 2014-09-25 | 2014-09-23 | 23.462 | 80,605 | -933 | 0.01% | 1,891,133 |
| 2014-09-24 | 2014-09-22 | 23.012 | 81,538 | -30,803 | 0.01% | 1,876,335 |
| 2014-09-17 | 2014-09-15 | 23.012 | 112,341 | -15,558 | 0.01% | 2,585,167 |
| 2014-09-05 | 2014-09-03 | 22.594 | 127,899 | +19,914 | 0.01% | 2,889,747 |
| 2014-09-03 | 2014-09-01 | 22.401 | 107,985 | -18,980 | 0.01% | 2,418,987 |
| 2014-09-02 | 2014-08-29 | 23.140 | 126,965 | +30,803 | 0.01% | 2,938,014 |
| 2014-09-01 | 2014-08-28 | 22.498 | 96,162 | +2,178 | 0.01% | 2,163,410 |
| 2014-08-29 | 2014-08-27 | 22.723 | 93,984 | +2,489 | 0.01% | 2,135,554 |
| 2014-08-28 | 2014-08-26 | 22.530 | 91,495 | +2,178 | 0.01% | 2,061,355 |
| 2014-08-27 | 2014-08-25 | 22.658 | 89,317 | +18,980 | 0.01% | 2,023,767 |
| 2014-08-26 | 2014-08-22 | 23.430 | 70,337 | +2,178 | 0.01% | 1,647,968 |
| 2014-08-25 | 2014-08-21 | 23.108 | 68,159 | +2,489 | 0.01% | 1,575,032 |
| 2014-08-22 | 2014-08-20 | 22.819 | 65,670 | +2,178 | 0.01% | 1,498,520 |
| 2014-08-21 | 2014-08-19 | 22.273 | 63,492 | +2,178 | 0.01% | 1,414,131 |
| 2014-08-20 | 2014-08-18 | 22.465 | 61,314 | +17,736 | 0.01% | 1,377,445 |
| 2014-08-19 | 2014-08-15 | 22.851 | 43,578 | +2,178 | 0.00% | 995,805 |
| 2014-08-15 | 2014-08-13 | 23.655 | 41,400 | -934 | 0.00% | 979,299 |
| 2014-08-14 | 2014-08-12 | 24.510 | 42,334 | -622 | 0.00% | 1,037,596 |
| 2014-08-13 | 2014-08-11 | 24.444 | 42,956 | +28,556 | 0.00% | 1,050,033 |
| 2014-08-11 | 2014-08-07 | 24.183 | 14,400 | -918 | 0.00% | 348,235 |
| 2014-08-08 | 2014-08-06 | 24.183 | 15,318 | -918 | 0.00% | 370,435 |
| 2014-08-07 | 2014-08-05 | 24.575 | 16,236 | -918 | 0.00% | 399,002 |
| 2014-08-06 | 2014-08-04 | 24.706 | 17,154 | -918 | 0.00% | 423,804 |
| 2014-08-05 | 2014-08-01 | 24.608 | 18,072 | -918 | 0.00% | 444,712 |
| 2014-08-04 | 2014-07-31 | 24.739 | 18,990 | -918 | 0.00% | 469,784 |
| 2014-08-01 | 2014-07-30 | 24.706 | 19,908 | -918 | 0.00% | 491,844 |
| 2014-07-31 | 2014-07-29 | 24.575 | 20,826 | +612 | 0.00% | 511,801 |
| 2014-07-04 | 2014-07-02 | 25.098 | 20,214 | +14,076 | 0.00% | 507,331 |
| 2014-06-25 | 2014-06-23 | 24.608 | 6,138 | -15,912 | 0.00% | 151,043 |
| 2014-06-19 | 2014-06-17 | 24.477 | 22,050 | +15,912 | 0.00% | 539,719 |
| 2014-06-04 | 2014-05-30 | 24.510 | 6,138 | -2,142 | 0.00% | 150,441 |
| 2014-06-03 | 2014-05-29 | 24.673 | 8,280 | -2,142 | 0.00% | 204,294 |
| 2014-05-30 | 2014-05-28 | 24.706 | 10,422 | -2,448 | 0.00% | 257,484 |
| 2014-05-29 | 2014-05-27 | 24.673 | 12,870 | -2,142 | 0.00% | 317,543 |
| 2014-05-28 | 2014-05-26 | 25.327 | 15,012 | -2,142 | 0.00% | 380,205 |
| 2014-05-27 | 2014-05-23 | 24.967 | 17,154 | -2,142 | 0.00% | 428,289 |
| 2014-05-26 | 2014-05-22 | 24.477 | 19,296 | -16,218 | 0.00% | 472,310 |
| 2014-05-23 | 2014-05-21 | 24.379 | 35,514 | -2,142 | 0.00% | 865,797 |
| 2014-05-22 | 2014-05-20 | 24.608 | 37,656 | -2,142 | 0.00% | 926,631 |
| 2014-05-21 | 2014-05-19 | 24.837 | 39,798 | -2,448 | 0.00% | 988,445 |
| 2014-05-20 | 2014-05-16 | 24.346 | 42,246 | +28,458 | 0.00% | 1,028,536 |
| 2014-05-09 | 2014-05-07 | 24.673 | 13,788 | +8,874 | 0.00% | 340,193 |
| 2014-04-29 | 2014-04-25 | 24.902 | 4,914 | -8,568 | 0.00% | 122,368 |
| 2014-04-16 | 2014-04-14 | 26.100 | 13,482 | +281 | 0.00% | 351,878 |
| 2014-04-07 | 2014-04-03 | 26.767 | 13,201 | -10,187 | 0.00% | 353,355 |
| 2014-04-03 | 2014-04-01 | 26.400 | 23,388 | +12,584 | 0.00% | 617,448 |
| 2014-03-25 | 2014-03-21 | 25.432 | 10,804 | +10,787 | 0.00% | 274,770 |
| 2014-02-28 | 2014-02-26 | 26.033 | 17 | -8,989 | 0.00% | 443 |
| 2014-02-19 | 2014-02-17 | 24.765 | 9,006 | +8,989 | 0.00% | 223,032 |
| 2014-02-14 | 2014-02-12 | 23.964 | 17 | -16,779 | 0.00% | 407 |
| 2014-02-13 | 2014-02-11 | 23.463 | 16,796 | -37,752 | 0.00% | 394,087 |
| 2014-02-07 | 2014-02-05 | 23.697 | 54,548 | +54,531 | 0.01% | 1,292,610 |
| 2014-01-02 | 2013-12-27 | 24.164 | 17 | -3,296 | 0.00% | 411 |
| 2013-12-19 | 2013-12-17 | 24.598 | 3,313 | -17,678 | 0.00% | 81,493 |
| 2013-12-18 | 2013-12-16 | 24.865 | 20,991 | +17,678 | 0.00% | 521,939 |
| 2013-11-05 | 2013-11-01 | 28.069 | 3,313 | -1,798 | 0.00% | 92,992 |
| 2013-11-04 | 2013-10-31 | 28.202 | 5,111 | -9,887 | 0.00% | 144,143 |
| 2013-11-01 | 2013-10-30 | 28.069 | 14,998 | -38,951 | 0.00% | 420,978 |
| 2013-10-31 | 2013-10-29 | 28.036 | 53,949 | -12,284 | 0.01% | 1,512,492 |
| 2013-10-30 | 2013-10-28 | 27.635 | 66,233 | +25,467 | 0.01% | 1,830,355 |
| 2013-10-28 | 2013-10-24 | 28.069 | 40,766 | -24,568 | 0.00% | 1,144,260 |
| 2013-10-23 | 2013-10-21 | 28.036 | 65,334 | +29,662 | 0.01% | 1,831,678 |
| 2013-10-16 | 2013-10-11 | 27.635 | 35,672 | -33,857 | 0.00% | 985,799 |
| 2013-10-11 | 2013-10-09 | 26.701 | 69,529 | +66,216 | 0.01% | 1,856,464 |
| 2013-09-23 | 2013-09-18 | 29.237 | 3,313 | -6,292 | 0.00% | 96,863 |
| 2013-09-19 | 2013-09-17 | 29.671 | 9,605 | -23,370 | 0.00% | 284,990 |
| 2013-09-18 | 2013-09-16 | 29.538 | 32,975 | -30,262 | 0.00% | 973,999 |
| 2013-09-17 | 2013-09-13 | 29.371 | 63,237 | +29,962 | 0.01% | 1,857,310 |
| 2013-09-12 | 2013-09-10 | 29.538 | 33,275 | -26,966 | 0.00% | 982,860 |
| 2013-09-04 | 2013-09-02 | 28.536 | 60,241 | +1,498 | 0.01% | 1,719,051 |
| 2013-09-03 | 2013-08-30 | 27.869 | 58,743 | +1,199 | 0.01% | 1,637,092 |
| 2013-09-02 | 2013-08-29 | 28.269 | 57,544 | +1,198 | 0.01% | 1,626,724 |
| 2013-08-30 | 2013-08-28 | 28.636 | 56,346 | +1,498 | 0.01% | 1,613,544 |
| 2013-08-29 | 2013-08-27 | 29.037 | 54,848 | +1,199 | 0.01% | 1,592,614 |
| 2013-08-28 | 2013-08-26 | 28.670 | 53,649 | +1,198 | 0.01% | 1,538,102 |
| 2013-08-26 | 2013-08-22 | 28.736 | 52,451 | +1,498 | 0.01% | 1,507,257 |
| 2013-08-23 | 2013-08-21 | 28.770 | 50,953 | +1,199 | 0.01% | 1,465,911 |
| 2013-08-21 | 2013-08-19 | 30.272 | 49,754 | +1,198 | 0.01% | 1,506,141 |
| 2013-08-20 | 2013-08-16 | 30.238 | 48,556 | +1,498 | 0.00% | 1,468,255 |
| 2013-08-19 | 2013-08-15 | 30.205 | 47,058 | +1,199 | 0.00% | 1,421,388 |
| 2013-08-16 | 2013-08-13 | 31.302 | 45,859 | +1,498 | 0.00% | 1,435,497 |
| 2013-08-15 | 2013-08-12 | 31.132 | 44,361 | +2,067 | 0.00% | 1,381,051 |
| 2013-08-13 | 2013-08-09 | 30.791 | 42,294 | +1,175 | 0.00% | 1,302,295 |
| 2013-08-12 | 2013-08-08 | 30.621 | 41,119 | +1,174 | 0.00% | 1,259,112 |
| 2013-08-08 | 2013-08-06 | 30.894 | 39,945 | +1,174 | 0.00% | 1,234,048 |
| 2013-08-07 | 2013-08-05 | 31.371 | 38,771 | +881 | 0.00% | 1,216,267 |
| 2013-08-06 | 2013-08-02 | 31.268 | 37,890 | +1,175 | 0.00% | 1,184,758 |
| 2013-08-05 | 2013-08-01 | 31.473 | 36,715 | +1,174 | 0.00% | 1,155,521 |
| 2013-08-02 | 2013-07-31 | 31.439 | 35,541 | -8,808 | 0.00% | 1,117,361 |
| 2013-07-31 | 2013-07-29 | 29.770 | 44,349 | +881 | 0.00% | 1,320,254 |
| 2013-07-30 | 2013-07-26 | 28.101 | 43,468 | +1,174 | 0.00% | 1,221,479 |
| 2013-07-29 | 2013-07-25 | 28.101 | 42,294 | +881 | 0.00% | 1,188,489 |
| 2013-07-22 | 2013-07-18 | 26.670 | 41,413 | +881 | 0.00% | 1,104,487 |
| 2013-07-19 | 2013-07-17 | 26.670 | 40,532 | +881 | 0.00% | 1,080,991 |
| 2013-07-18 | 2013-07-16 | 27.147 | 39,651 | +880 | 0.00% | 1,076,403 |
| 2013-07-17 | 2013-07-15 | 27.385 | 38,771 | +881 | 0.00% | 1,061,757 |
| 2013-07-12 | 2013-07-10 | 26.874 | 37,890 | +587 | 0.00% | 1,018,272 |
| 2013-07-11 | 2013-07-09 | 26.670 | 37,303 | +588 | 0.00% | 994,873 |
| 2013-07-10 | 2013-07-08 | 25.546 | 36,715 | +880 | 0.00% | 937,923 |
| 2013-07-09 | 2013-07-05 | 26.432 | 35,835 | +587 | 0.00% | 947,178 |
| 2013-07-08 | 2013-07-04 | 26.738 | 35,248 | +588 | 0.00% | 942,468 |
| 2013-07-05 | 2013-07-03 | 26.840 | 34,660 | +880 | 0.00% | 930,287 |
| 2013-07-04 | 2013-07-02 | 27.794 | 33,780 | +881 | 0.00% | 938,884 |
| 2013-07-03 | 2013-06-28 | 27.658 | 32,899 | +1,175 | 0.00% | 909,915 |
| 2013-07-02 | 2013-06-27 | 27.760 | 31,724 | +587 | 0.00% | 880,659 |
| 2013-06-28 | 2013-06-26 | 27.896 | 31,137 | +587 | 0.00% | 868,606 |
| 2013-06-27 | 2013-06-25 | 27.351 | 30,550 | +881 | 0.00% | 835,582 |
| 2013-06-26 | 2013-06-24 | 27.624 | 29,669 | +880 | 0.00% | 819,570 |
| 2013-06-25 | 2013-06-21 | 27.624 | 28,789 | +588 | 0.00% | 795,261 |
| 2013-06-24 | 2013-06-20 | 27.556 | 28,201 | +587 | 0.00% | 777,097 |
| 2013-06-21 | 2013-06-19 | 28.441 | 27,614 | +880 | 0.00% | 785,377 |
| 2013-06-19 | 2013-06-17 | 28.578 | 26,734 | +881 | 0.00% | 763,991 |
| 2013-06-17 | 2013-06-13 | 27.590 | 25,853 | +881 | 0.00% | 713,277 |
| 2013-06-14 | 2013-06-11 | 28.612 | 24,972 | +587 | 0.00% | 714,488 |
| 2013-06-05 | 2013-06-03 | 29.565 | 24,385 | +881 | 0.00% | 720,949 |
| 2013-06-04 | 2013-05-31 | 29.429 | 23,504 | -1,468 | 0.00% | 691,700 |
| 2013-06-03 | 2013-05-30 | 28.101 | 24,972 | -1,174 | 0.00% | 701,729 |
| 2013-05-31 | 2013-05-29 | 28.101 | 26,146 | -1,175 | 0.00% | 734,719 |
| 2013-05-30 | 2013-05-28 | 27.283 | 27,321 | -1,468 | 0.00% | 745,403 |
| 2013-05-29 | 2013-05-27 | 27.862 | 28,789 | -1,174 | 0.00% | 802,125 |
| 2013-05-28 | 2013-05-24 | 27.726 | 29,963 | -1,174 | 0.00% | 830,753 |
| 2013-05-24 | 2013-05-22 | 28.101 | 31,137 | -1,468 | 0.00% | 874,970 |
| 2013-05-23 | 2013-05-21 | 27.726 | 32,605 | -1,175 | 0.00% | 904,005 |
| 2013-05-21 | 2013-05-16 | 27.726 | 33,780 | -1,174 | 0.00% | 936,583 |
| 2013-05-20 | 2013-05-15 | 27.624 | 34,954 | -1,468 | 0.00% | 965,562 |
| 2013-05-16 | 2013-05-14 | 28.407 | 36,422 | -1,174 | 0.00% | 1,034,647 |
| 2013-05-15 | 2013-05-13 | 28.407 | 37,596 | -1,468 | 0.00% | 1,067,997 |
| 2013-05-14 | 2013-05-10 | 28.578 | 39,064 | -1,175 | 0.00% | 1,116,351 |
| 2013-05-13 | 2013-05-09 | 28.407 | 40,239 | -1,174 | 0.00% | 1,143,077 |
| 2013-05-10 | 2013-05-08 | 28.578 | 41,413 | -1,174 | 0.00% | 1,183,480 |
| 2013-05-08 | 2013-05-06 | 28.782 | 42,587 | -1,175 | 0.00% | 1,225,733 |
| 2013-05-07 | 2013-05-03 | 28.782 | 43,762 | -880 | 0.00% | 1,259,552 |
| 2013-05-06 | 2013-05-02 | 29.225 | 44,642 | -1,175 | 0.00% | 1,304,648 |
| 2013-05-03 | 2013-04-30 | 29.191 | 45,817 | -1,174 | 0.00% | 1,337,426 |
| 2013-05-02 | 2013-04-29 | 29.191 | 46,991 | -1,174 | 0.00% | 1,371,696 |
| 2013-04-29 | 2013-04-25 | 29.804 | 48,165 | -881 | 0.00% | 1,435,496 |
| 2013-04-26 | 2013-04-24 | 29.395 | 49,046 | -1,175 | 0.01% | 1,441,706 |
| 2013-04-25 | 2013-04-23 | 30.077 | 50,221 | -880 | 0.01% | 1,510,496 |
| 2013-04-24 | 2013-04-22 | 29.592 | 51,101 | +811 | 0.01% | 1,512,202 |
| 2013-04-18 | 2013-04-16 | 29.765 | 50,290 | -867 | 0.01% | 1,496,906 |
| 2013-04-17 | 2013-04-15 | 29.973 | 51,157 | -866 | 0.01% | 1,533,336 |
| 2013-04-16 | 2013-04-12 | 29.558 | 52,023 | -867 | 0.01% | 1,537,686 |
| 2013-04-15 | 2013-04-11 | 29.558 | 52,890 | -867 | 0.01% | 1,563,312 |
| 2013-04-10 | 2013-04-08 | 29.212 | 53,757 | +46,228 | 0.01% | 1,570,333 |
| 2013-04-09 | 2013-04-05 | 29.973 | 7,529 | -578 | 0.00% | 225,668 |
| 2013-04-08 | 2013-04-03 | 31.046 | 8,107 | -866 | 0.00% | 251,691 |
| 2013-04-05 | 2013-04-02 | 29.765 | 8,973 | -578 | 0.00% | 267,086 |
| 2013-04-03 | 2013-03-28 | 29.800 | 9,551 | -578 | 0.00% | 284,621 |
| 2013-04-02 | 2013-03-27 | 29.939 | 10,129 | -867 | 0.00% | 303,247 |
| 2013-03-28 | 2013-03-26 | 30.008 | 10,996 | -867 | 0.00% | 329,965 |
| 2013-03-27 | 2013-03-25 | 30.215 | 11,863 | -1,155 | 0.00% | 358,446 |
| 2013-03-26 | 2013-03-22 | 30.008 | 13,018 | -578 | 0.00% | 390,641 |
| 2013-03-25 | 2013-03-21 | 30.250 | 13,596 | -578 | 0.00% | 411,279 |
| 2013-03-22 | 2013-03-20 | 30.458 | 14,174 | -867 | 0.00% | 431,707 |
| 2013-03-21 | 2013-03-19 | 30.319 | 15,041 | -867 | 0.00% | 456,032 |
| 2013-03-20 | 2013-03-18 | 30.285 | 15,908 | -578 | 0.00% | 481,768 |
| 2013-03-19 | 2013-03-15 | 31.046 | 16,486 | -577 | 0.00% | 511,826 |
| 2013-03-18 | 2013-03-14 | 31.634 | 17,063 | +16,468 | 0.00% | 539,779 |
| 2013-03-14 | 2013-03-12 | 32.015 | 595 | -866 | 0.00% | 19,049 |
| 2013-03-12 | 2013-03-08 | 31.669 | 1,461 | -867 | 0.00% | 46,269 |
| 2013-03-01 | 2013-02-27 | 31.323 | 2,328 | -867 | 0.00% | 72,920 |
| 2013-02-15 | 2013-02-08 | 33.538 | 3,195 | -44,494 | 0.00% | 107,154 |
| 2013-02-06 | 2013-02-04 | 35.217 | 47,689 | -11,846 | 0.00% | 1,679,450 |
| 2013-02-05 | 2013-02-01 | 34.542 | 59,535 | +11,846 | 0.01% | 2,056,446 |
| 2013-01-29 | 2013-01-25 | 34.576 | 47,689 | +44,494 | 0.00% | 1,648,914 |
| 2012-12-04 | 2012-11-30 | 28.485 | 3,195 | -6,067 | 0.00% | 91,009 |
| 2012-11-29 | 2012-11-27 | 28.589 | 9,262 | +1,155 | 0.00% | 264,789 |
| 2012-11-26 | 2012-11-22 | 28.866 | 8,107 | +867 | 0.00% | 234,013 |
| 2012-11-23 | 2012-11-21 | 29.004 | 7,240 | +4,623 | 0.00% | 209,989 |
| 2012-11-22 | 2012-11-20 | 28.900 | 2,617 | -5,490 | 0.00% | 75,632 |
| 2012-11-12 | 2012-11-08 | 28.762 | 8,107 | -4,334 | 0.00% | 233,172 |
| 2012-11-09 | 2012-11-07 | 29.454 | 12,441 | +2,312 | 0.00% | 366,437 |
| 2012-11-06 | 2012-11-02 | 29.419 | 10,129 | -1,734 | 0.00% | 297,989 |
| 2012-11-02 | 2012-10-31 | 28.658 | 11,863 | -4,045 | 0.00% | 339,969 |
| 2012-11-01 | 2012-10-30 | 28.762 | 15,908 | +289 | 0.00% | 457,542 |
| 2012-10-29 | 2012-10-25 | 29.177 | 15,619 | +289 | 0.00% | 455,717 |
| 2012-10-16 | 2012-10-12 | 29.454 | 15,330 | -54,896 | 0.00% | 451,529 |
| 2012-10-08 | 2012-10-04 | 27.862 | 70,226 | +10,980 | 0.01% | 1,956,628 |
| 2012-10-05 | 2012-10-03 | 28.173 | 59,246 | -867 | 0.01% | 1,669,159 |
| 2012-10-04 | 2012-09-28 | 27.723 | 60,113 | -2,312 | 0.01% | 1,666,538 |
| 2012-10-03 | 2012-09-27 | 27.204 | 62,425 | -866 | 0.01% | 1,698,226 |
| 2012-09-28 | 2012-09-26 | 27.447 | 63,291 | +54,606 | 0.01% | 1,737,119 |
| 2012-09-26 | 2012-09-24 | 27.862 | 8,685 | -1,155 | 0.00% | 241,980 |
| 2012-09-25 | 2012-09-21 | 27.723 | 9,840 | -16,758 | 0.00% | 272,798 |
| 2012-09-24 | 2012-09-20 | 27.100 | 26,598 | -867 | 0.00% | 720,817 |
| 2012-09-21 | 2012-09-19 | 28.000 | 27,465 | -1,155 | 0.00% | 769,029 |
| 2012-09-19 | 2012-09-17 | 29.212 | 28,620 | -1,156 | 0.00% | 836,039 |
| 2012-09-17 | 2012-09-13 | 29.246 | 29,776 | -867 | 0.00% | 870,838 |
| 2012-09-12 | 2012-09-10 | 29.350 | 30,643 | -6,067 | 0.00% | 899,376 |
| 2012-09-11 | 2012-09-07 | 29.212 | 36,710 | -867 | 0.00% | 1,072,361 |
| 2012-09-06 | 2012-09-04 | 29.385 | 37,577 | -2,889 | 0.00% | 1,104,191 |
| 2012-09-05 | 2012-09-03 | 29.350 | 40,466 | +9,534 | 0.00% | 1,187,683 |
| 2012-09-03 | 2012-08-30 | 30.250 | 30,932 | +1,734 | 0.00% | 935,694 |
| 2012-08-20 | 2012-08-16 | 28.993 | 29,198 | +1,228 | 0.00% | 846,536 |
| 2012-08-16 | 2012-08-14 | 28.537 | 27,970 | +2,852 | 0.00% | 798,185 |
| 2012-08-15 | 2012-08-13 | 28.432 | 25,118 | -3,993 | 0.00% | 714,155 |
| 2012-08-14 | 2012-08-10 | 29.273 | 29,111 | +3,993 | 0.00% | 852,178 |
| 2012-07-30 | 2012-07-26 | 29.624 | 25,118 | +2,567 | 0.00% | 744,095 |
| 2012-07-12 | 2012-07-10 | 30.045 | 22,551 | +571 | 0.00% | 677,537 |
| 2012-07-04 | 2012-06-29 | 29.659 | 21,980 | -5,705 | 0.00% | 651,905 |
| 2012-07-03 | 2012-06-28 | 28.888 | 27,685 | +5,705 | 0.00% | 799,757 |
| 2012-06-19 | 2012-06-15 | 29.799 | 21,980 | -1,426 | 0.00% | 654,988 |
| 2012-06-05 | 2012-06-01 | 28.222 | 23,406 | -1,427 | 0.00% | 660,556 |
| 2012-06-04 | 2012-05-31 | 29.449 | 24,833 | -5,990 | 0.00% | 731,299 |
| 2012-05-29 | 2012-05-25 | 28.187 | 30,823 | -1,711 | 0.00% | 868,795 |
| 2012-05-24 | 2012-05-22 | 28.222 | 32,534 | +285 | 0.00% | 918,163 |
| 2012-05-21 | 2012-05-17 | 29.624 | 32,249 | -285 | 0.00% | 955,343 |
| 2012-05-04 | 2012-05-02 | 31.622 | 32,534 | -43,072 | 0.00% | 1,028,799 |
| 2012-05-02 | 2012-04-27 | 32.358 | 75,606 | +1,427 | 0.01% | 2,446,496 |
| 2012-04-27 | 2012-04-25 | 30.641 | 74,179 | +11,124 | 0.01% | 2,272,893 |
| 2012-04-25 | 2012-04-23 | 32.500 | 63,055 | +887 | 0.01% | 2,049,313 |
| 2012-04-24 | 2012-04-20 | 32.465 | 62,168 | +844 | 0.01% | 2,018,274 |
| 2012-04-10 | 2012-04-03 | 35.096 | 61,324 | +563 | 0.01% | 2,152,237 |
| 2012-04-03 | 2012-03-30 | 35.025 | 60,761 | -18,280 | 0.01% | 2,128,157 |
| 2012-03-30 | 2012-03-28 | 34.278 | 79,041 | +281 | 0.01% | 2,709,393 |
| 2012-03-29 | 2012-03-27 | 34.527 | 78,760 | +17,717 | 0.01% | 2,719,364 |
| 2012-03-22 | 2012-03-20 | 36.270 | 61,043 | +2,531 | 0.01% | 2,214,005 |
| 2012-03-20 | 2012-03-16 | 35.167 | 58,512 | +5,625 | 0.01% | 2,057,708 |
| 2012-03-19 | 2012-03-15 | 35.825 | 52,887 | +1,406 | 0.01% | 1,894,683 |
| 2012-03-16 | 2012-03-14 | 36.803 | 51,481 | +4,500 | 0.01% | 1,894,653 |
| 2012-03-12 | 2012-03-08 | 35.558 | 46,981 | +281 | 0.01% | 1,670,570 |
| 2012-03-09 | 2012-03-07 | 34.812 | 46,700 | +6,749 | 0.00% | 1,625,706 |
| 2012-03-07 | 2012-03-05 | 35.647 | 39,951 | -3,656 | 0.00% | 1,424,146 |
| 2012-03-06 | 2012-03-02 | 37.070 | 43,607 | -562 | 0.00% | 1,616,496 |
| 2012-02-16 | 2012-02-14 | 36.092 | 44,169 | +34,310 | 0.00% | 1,594,139 |
| 2012-02-13 | 2012-02-09 | 31.860 | 9,859 | +281 | 0.00% | 314,111 |
| 2012-02-10 | 2012-02-08 | 31.718 | 9,578 | -35,997 | 0.00% | 303,796 |
| 2012-02-03 | 2012-02-01 | 32.109 | 45,575 | +35,997 | 0.00% | 1,463,379 |
| 2012-01-19 | 2012-01-17 | 30.900 | 9,578 | +844 | 0.00% | 295,963 |
| 2011-12-23 | 2011-12-21 | 30.474 | 8,734 | +5,624 | 0.00% | 266,156 |
| 2011-12-22 | 2011-12-20 | 30.154 | 3,110 | -10,968 | 0.00% | 93,778 |
| 2011-12-21 | 2011-12-19 | 30.118 | 14,078 | +10,406 | 0.00% | 424,001 |
| 2011-12-19 | 2011-12-15 | 30.047 | 3,672 | -3,937 | 0.00% | 110,332 |
| 2011-12-12 | 2011-12-08 | 32.714 | 7,609 | -282 | 0.00% | 248,919 |
| 2011-12-08 | 2011-12-06 | 32.856 | 7,891 | -843 | 0.00% | 259,267 |
| 2011-12-05 | 2011-12-01 | 32.607 | 8,734 | +562 | 0.00% | 284,790 |
| 2011-12-02 | 2011-11-30 | 31.434 | 8,172 | +1,125 | 0.00% | 256,876 |
| 2011-11-30 | 2011-11-28 | 30.794 | 7,047 | -281 | 0.00% | 217,002 |
| 2011-11-29 | 2011-11-25 | 31.149 | 7,328 | -2,250 | 0.00% | 228,261 |
| 2011-11-25 | 2011-11-23 | 31.327 | 9,578 | -9,562 | 0.00% | 300,050 |
| 2011-11-24 | 2011-11-22 | 31.434 | 19,140 | +5,625 | 0.00% | 601,640 |
| 2011-11-23 | 2011-11-21 | 32.145 | 13,515 | -281 | 0.00% | 434,437 |
| 2011-11-21 | 2011-11-17 | 33.389 | 13,796 | -282 | 0.00% | 460,640 |
| 2011-11-18 | 2011-11-16 | 33.745 | 14,078 | -281 | 0.00% | 475,061 |
| 2011-11-11 | 2011-11-09 | 35.914 | 14,359 | -281 | 0.00% | 515,689 |
| 2011-11-08 | 2011-11-04 | 36.181 | 14,640 | +1,125 | 0.00% | 529,685 |
| 2011-11-02 | 2011-10-31 | 37.514 | 13,515 | +3,093 | 0.00% | 507,004 |
| 2011-11-01 | 2011-10-28 | 38.048 | 10,422 | -281 | 0.00% | 396,531 |
| 2011-10-27 | 2011-10-25 | 35.487 | 10,703 | -1,406 | 0.00% | 379,821 |
| 2011-10-14 | 2011-10-12 | 36.625 | 12,109 | -281 | 0.00% | 443,494 |
| 2011-10-13 | 2011-10-11 | 37.336 | 12,390 | -282 | 0.00% | 462,597 |
| 2011-10-03 | 2011-09-28 | 35.558 | 12,672 | -562 | 0.00% | 450,596 |
| 2011-09-28 | 2011-09-26 | 33.745 | 13,234 | -26,154 | 0.00% | 446,581 |
| 2011-09-26 | 2011-09-22 | 33.425 | 39,388 | -844 | 0.00% | 1,316,541 |
| 2011-09-23 | 2011-09-21 | 33.958 | 40,232 | -1,406 | 0.00% | 1,366,210 |
| 2011-09-20 | 2011-09-16 | 38.048 | 41,638 | +3,937 | 0.00% | 1,584,222 |
| 2011-09-19 | 2011-09-15 | 36.981 | 37,701 | -562 | 0.00% | 1,394,212 |
| 2011-09-16 | 2011-09-14 | 37.959 | 38,263 | -26,717 | 0.00% | 1,452,410 |
| 2011-09-07 | 2011-09-05 | 41.781 | 64,980 | -281 | 0.01% | 2,714,939 |
| 2011-09-06 | 2011-09-02 | 43.470 | 65,261 | -12,655 | 0.01% | 2,836,907 |
| 2011-09-05 | 2011-09-01 | 42.759 | 77,916 | +12,655 | 0.01% | 3,331,610 |
| 2011-09-02 | 2011-08-31 | 42.670 | 65,261 | +5,062 | 0.01% | 2,784,694 |
| 2011-08-26 | 2011-08-24 | 39.559 | 60,199 | -85,493 | 0.01% | 2,381,397 |
| 2011-08-25 | 2011-08-23 | 41.337 | 145,692 | -43,028 | 0.02% | 6,022,421 |
| 2011-08-22 | 2011-08-18 | 43.821 | 188,720 | +1,513 | 0.02% | 8,269,988 |
| 2011-08-19 | 2011-08-17 | 43.821 | 187,207 | +34,035 | 0.02% | 8,203,687 |
| 2011-08-18 | 2011-08-16 | 44.270 | 153,172 | -558 | 0.02% | 6,780,855 |
| 2011-08-11 | 2011-08-09 | 41.043 | 153,730 | -1,116 | 0.02% | 6,309,606 |
| 2011-08-10 | 2011-08-08 | 41.312 | 154,846 | -18,412 | 0.02% | 6,397,039 |
| 2011-08-09 | 2011-08-05 | 41.940 | 173,258 | +14,227 | 0.02% | 7,266,366 |
| 2011-08-08 | 2011-08-04 | 43.911 | 159,031 | -30,129 | 0.02% | 6,983,224 |
| 2011-08-05 | 2011-08-03 | 44.270 | 189,160 | +84,808 | 0.02% | 8,374,027 |
| 2011-08-01 | 2011-07-28 | 47.048 | 104,352 | -279 | 0.01% | 4,909,511 |
| 2011-07-28 | 2011-07-26 | 46.958 | 104,631 | +1,395 | 0.01% | 4,913,260 |
| 2011-07-22 | 2011-07-20 | 44.628 | 103,236 | -12,554 | 0.01% | 4,607,217 |
| 2011-07-20 | 2011-07-18 | 44.001 | 115,790 | -279 | 0.01% | 5,094,841 |
| 2011-07-18 | 2011-07-14 | 45.883 | 116,069 | +837 | 0.01% | 5,325,548 |
| 2011-07-15 | 2011-07-13 | 43.553 | 115,232 | +279 | 0.01% | 5,018,657 |
| 2011-07-14 | 2011-07-12 | 42.656 | 114,953 | +279 | 0.01% | 4,903,491 |
| 2011-07-13 | 2011-07-11 | 41.133 | 114,674 | -64,164 | 0.01% | 4,716,890 |
| 2011-07-12 | 2011-07-08 | 41.850 | 178,838 | +50,773 | 0.02% | 7,484,362 |
| 2011-07-08 | 2011-07-06 | 42.208 | 128,065 | +16,181 | 0.01% | 5,405,420 |
| 2011-07-07 | 2011-07-05 | 41.491 | 111,884 | -837 | 0.01% | 4,642,235 |
| 2011-07-06 | 2011-07-04 | 39.968 | 112,721 | -8,090 | 0.01% | 4,505,239 |
| 2011-07-05 | 2011-06-30 | 40.685 | 120,811 | -3,069 | 0.01% | 4,915,192 |
| 2011-07-04 | 2011-06-29 | 39.072 | 123,880 | -3,069 | 0.01% | 4,840,228 |
| 2011-06-30 | 2011-06-28 | 37.817 | 126,949 | -22,039 | 0.01% | 4,800,869 |
| 2011-06-29 | 2011-06-27 | 37.638 | 148,988 | +22,039 | 0.02% | 5,607,622 |
| 2011-06-28 | 2011-06-24 | 38.713 | 126,949 | +1,395 | 0.01% | 4,914,634 |
| 2011-06-24 | 2011-06-22 | 40.954 | 125,554 | +66,954 | 0.01% | 5,141,915 |
| 2011-06-23 | 2011-06-21 | 40.327 | 58,600 | +836 | 0.01% | 2,363,133 |
| 2011-06-21 | 2011-06-17 | 39.162 | 57,764 | -1,115 | 0.01% | 2,262,126 |
| 2011-06-14 | 2011-06-10 | 39.430 | 58,879 | -2,232 | 0.01% | 2,321,620 |
| 2011-06-13 | 2011-06-09 | 40.506 | 61,111 | +279 | 0.01% | 2,475,346 |
| 2011-06-10 | 2011-06-08 | 41.043 | 60,832 | -63,606 | 0.01% | 2,496,754 |
| 2011-06-08 | 2011-06-03 | 42.477 | 124,438 | -837 | 0.01% | 5,285,785 |
| 2011-06-07 | 2011-06-02 | 40.864 | 125,275 | -26,502 | 0.01% | 5,119,262 |
| 2011-06-02 | 2011-05-31 | 40.685 | 151,777 | -558 | 0.02% | 6,175,042 |
| 2011-06-01 | 2011-05-30 | 40.864 | 152,335 | -279 | 0.02% | 6,225,047 |
| 2011-05-30 | 2011-05-26 | 40.058 | 152,614 | -279 | 0.02% | 6,113,361 |
| 2011-05-27 | 2011-05-25 | 39.162 | 152,893 | -119,122 | 0.02% | 5,987,522 |
| 2011-05-26 | 2011-05-24 | 40.147 | 272,015 | +279 | 0.03% | 10,920,662 |
| 2011-05-19 | 2011-05-17 | 40.327 | 271,736 | +558 | 0.03% | 10,958,164 |
| 2011-05-18 | 2011-05-16 | 41.133 | 271,178 | -558 | 0.03% | 11,154,375 |
| 2011-05-13 | 2011-05-11 | 40.775 | 271,736 | +124,980 | 0.03% | 11,079,922 |
| 2011-05-11 | 2011-05-06 | 39.341 | 146,756 | +2,790 | 0.02% | 5,773,491 |
| 2011-05-03 | 2011-04-28 | 38.265 | 143,966 | +67,790 | 0.02% | 5,508,913 |
| 2011-04-29 | 2011-04-27 | 38.176 | 76,176 | -1,953 | 0.01% | 2,908,077 |
| 2011-04-18 | 2011-04-14 | 36.899 | 78,129 | +712 | 0.01% | 2,882,878 |
| 2011-04-13 | 2011-04-11 | 37.080 | 77,417 | -276 | 0.01% | 2,870,609 |
| 2011-04-12 | 2011-04-08 | 36.809 | 77,693 | +553 | 0.01% | 2,859,764 |
| 2011-04-08 | 2011-04-06 | 36.067 | 77,140 | +276 | 0.01% | 2,782,202 |
| 2011-04-04 | 2011-03-31 | 33.679 | 76,864 | -829 | 0.01% | 2,588,729 |
| 2011-03-31 | 2011-03-29 | 32.920 | 77,693 | +3,317 | 0.01% | 2,557,627 |
| 2011-03-28 | 2011-03-24 | 32.956 | 74,376 | -553 | 0.01% | 2,451,123 |
| 2011-03-25 | 2011-03-23 | 33.788 | 74,929 | +1,935 | 0.01% | 2,531,691 |
| 2011-03-24 | 2011-03-22 | 33.173 | 72,994 | -1,105 | 0.01% | 2,421,421 |
| 2011-03-22 | 2011-03-18 | 33.354 | 74,099 | -1,383 | 0.01% | 2,471,480 |
| 2011-03-21 | 2011-03-17 | 33.354 | 75,482 | -829 | 0.01% | 2,517,608 |
| 2011-03-18 | 2011-03-16 | 33.896 | 76,311 | -1,658 | 0.01% | 2,586,667 |
| 2011-03-17 | 2011-03-15 | 33.716 | 77,969 | -830 | 0.01% | 2,628,765 |
| 2011-03-11 | 2011-03-09 | 36.628 | 78,799 | -1,935 | 0.01% | 2,886,221 |
| 2011-03-10 | 2011-03-08 | 36.718 | 80,734 | -276 | 0.01% | 2,964,397 |
| 2011-03-09 | 2011-03-07 | 36.899 | 81,010 | -4,700 | 0.01% | 2,989,184 |
| 2011-03-07 | 2011-03-03 | 36.031 | 85,710 | -4,422 | 0.01% | 3,088,195 |
| 2011-03-02 | 2011-02-28 | 34.909 | 90,132 | -553 | 0.01% | 3,146,445 |
| 2011-03-01 | 2011-02-25 | 36.031 | 90,685 | -830 | 0.01% | 3,267,448 |
| 2011-02-28 | 2011-02-24 | 34.765 | 91,515 | +77,677 | 0.01% | 3,181,482 |
| 2011-02-23 | 2011-02-21 | 34.728 | 13,838 | -552 | 0.00% | 480,572 |
| 2011-02-21 | 2011-02-17 | 34.186 | 14,390 | -830 | 0.00% | 491,934 |
| 2011-02-17 | 2011-02-15 | 33.969 | 15,220 | -829 | 0.00% | 517,004 |
| 2011-02-16 | 2011-02-14 | 34.656 | 16,049 | +2,211 | 0.00% | 556,195 |
| 2011-02-15 | 2011-02-11 | 33.426 | 13,838 | -2,764 | 0.00% | 462,550 |
| 2011-02-14 | 2011-02-10 | 33.788 | 16,602 | -77,124 | 0.00% | 560,946 |
| 2011-02-09 | 2011-02-07 | 34.801 | 93,726 | -1,935 | 0.01% | 3,261,737 |
| 2011-02-07 | 2011-01-31 | 35.018 | 95,661 | +276 | 0.01% | 3,349,840 |
| 2011-01-31 | 2011-01-27 | 34.765 | 95,385 | +48,929 | 0.01% | 3,316,021 |
| 2011-01-20 | 2011-01-18 | 36.067 | 46,456 | -35,936 | 0.01% | 1,675,525 |
| 2011-01-19 | 2011-01-17 | 36.175 | 82,392 | -830 | 0.01% | 2,980,567 |
| 2011-01-18 | 2011-01-14 | 36.139 | 83,222 | -2,211 | 0.01% | 3,007,582 |
| 2011-01-11 | 2011-01-07 | 35.054 | 85,433 | +276 | 0.01% | 2,994,769 |
| 2011-01-10 | 2011-01-06 | 35.163 | 85,157 | +553 | 0.01% | 2,994,336 |
| 2011-01-06 | 2011-01-04 | 36.103 | 84,604 | +1,106 | 0.01% | 3,054,466 |
| 2011-01-04 | 2010-12-31 | 34.620 | 83,498 | +38,147 | 0.01% | 2,890,692 |
| 2010-12-29 | 2010-12-24 | 35.343 | 45,351 | +277 | 0.00% | 1,602,859 |
| 2010-12-28 | 2010-12-22 | 35.633 | 45,074 | -1,935 | 0.00% | 1,606,113 |
| 2010-12-22 | 2010-12-20 | 36.139 | 47,009 | +23,220 | 0.01% | 1,698,871 |
| 2010-12-21 | 2010-12-17 | 35.778 | 23,789 | -13,086 | 0.00% | 851,111 |
| 2010-12-20 | 2010-12-16 | 36.989 | 36,875 | +12,257 | 0.00% | 1,363,984 |
| 2010-12-14 | 2010-12-10 | 37.803 | 24,618 | -32,343 | 0.00% | 930,643 |
| 2010-12-13 | 2010-12-09 | 37.532 | 56,961 | -276 | 0.01% | 2,137,861 |
| 2010-12-10 | 2010-12-08 | 38.346 | 57,237 | -2,764 | 0.01% | 2,194,808 |
| 2010-12-09 | 2010-12-07 | 36.175 | 60,001 | -46,441 | 0.01% | 2,170,563 |
| 2010-12-08 | 2010-12-06 | 35.886 | 106,442 | +6,358 | 0.01% | 3,819,782 |
| 2010-12-07 | 2010-12-03 | 36.175 | 100,084 | -276 | 0.01% | 3,620,583 |
| 2010-12-06 | 2010-12-02 | 36.175 | 100,360 | -2,212 | 0.01% | 3,630,567 |
| 2010-12-03 | 2010-12-01 | 35.633 | 102,572 | -829 | 0.01% | 3,654,929 |
| 2010-12-02 | 2010-11-30 | 36.031 | 103,401 | -1,659 | 0.01% | 3,725,615 |
| 2010-11-29 | 2010-11-25 | 35.814 | 105,060 | -1,382 | 0.01% | 3,762,586 |
| 2010-11-26 | 2010-11-24 | 35.669 | 106,442 | -3,593 | 0.01% | 3,796,678 |
| 2010-11-23 | 2010-11-19 | 35.452 | 110,035 | -830 | 0.01% | 3,900,953 |
| 2010-11-18 | 2010-11-16 | 34.475 | 110,865 | -553 | 0.01% | 3,822,093 |
| 2010-11-16 | 2010-11-12 | 34.258 | 111,418 | -2,764 | 0.01% | 3,816,974 |
| 2010-11-10 | 2010-11-08 | 34.982 | 114,182 | +553 | 0.01% | 3,994,275 |
| 2010-11-09 | 2010-11-05 | 34.656 | 113,629 | -276 | 0.01% | 3,937,935 |
| 2010-11-08 | 2010-11-04 | 34.294 | 113,905 | +1,658 | 0.01% | 3,906,294 |
| 2010-11-02 | 2010-10-29 | 32.522 | 112,247 | -3,317 | 0.01% | 3,650,466 |
| 2010-10-26 | 2010-10-22 | 34.801 | 115,564 | +1,106 | 0.01% | 4,021,717 |
| 2010-10-25 | 2010-10-21 | 34.656 | 114,458 | +553 | 0.01% | 3,966,665 |
| 2010-10-20 | 2010-10-18 | 33.281 | 113,905 | +276 | 0.01% | 3,790,919 |
| 2010-10-19 | 2010-10-15 | 34.873 | 113,629 | +553 | 0.01% | 3,962,598 |
| 2010-10-18 | 2010-10-14 | 35.778 | 113,076 | +276 | 0.01% | 4,045,578 |
| 2010-10-14 | 2010-10-12 | 36.266 | 112,800 | +277 | 0.01% | 4,090,791 |
| 2010-10-08 | 2010-10-06 | 35.163 | 112,523 | +1,658 | 0.01% | 3,956,593 |
| 2010-10-07 | 2010-10-05 | 34.801 | 110,865 | -3,040 | 0.01% | 3,858,188 |
| 2010-10-06 | 2010-10-04 | 35.271 | 113,905 | +2,487 | 0.01% | 4,017,550 |
| 2010-10-05 | 2010-09-30 | 34.656 | 111,418 | -22,114 | 0.01% | 3,861,310 |
| 2010-10-04 | 2010-09-29 | 34.584 | 133,532 | +276 | 0.01% | 4,618,034 |
| 2010-09-29 | 2010-09-27 | 34.728 | 133,256 | +553 | 0.01% | 4,627,771 |
| 2010-09-28 | 2010-09-24 | 35.235 | 132,703 | -1,658 | 0.01% | 4,675,774 |
| 2010-09-22 | 2010-09-20 | 35.488 | 134,361 | +1,105 | 0.01% | 4,768,218 |
| 2010-09-21 | 2010-09-17 | 34.367 | 133,256 | +1,659 | 0.01% | 4,579,565 |
| 2010-09-20 | 2010-09-16 | 33.535 | 131,597 | +2,211 | 0.01% | 4,413,057 |
| 2010-09-14 | 2010-09-10 | 32.268 | 129,386 | +4,147 | 0.01% | 4,175,091 |
| 2010-09-08 | 2010-09-06 | 33.498 | 125,239 | +276 | 0.01% | 4,195,314 |
| 2010-09-07 | 2010-09-03 | 31.871 | 124,963 | -276 | 0.01% | 3,982,641 |
| 2010-09-06 | 2010-09-02 | 31.871 | 125,239 | -1,659 | 0.01% | 3,991,438 |
| 2010-09-02 | 2010-08-31 | 30.460 | 126,898 | -553 | 0.01% | 3,865,278 |
| 2010-08-31 | 2010-08-27 | 29.917 | 127,451 | +6,358 | 0.01% | 3,812,963 |
| 2010-08-30 | 2010-08-26 | 29.881 | 121,093 | +553 | 0.01% | 3,618,370 |
| 2010-08-27 | 2010-08-25 | 30.206 | 120,540 | -553 | 0.01% | 3,641,091 |
| 2010-08-23 | 2010-08-19 | 31.494 | 121,093 | +1,057 | 0.01% | 3,813,743 |
| 2010-08-18 | 2010-08-16 | 31.932 | 120,036 | -2,740 | 0.01% | 3,833,020 |
| 2010-08-13 | 2010-08-11 | 30.728 | 122,776 | +3,562 | 0.01% | 3,772,655 |
| 2010-08-12 | 2010-08-10 | 30.254 | 119,214 | -822 | 0.01% | 3,606,644 |
| 2010-08-09 | 2010-08-05 | 30.254 | 120,036 | -548 | 0.01% | 3,631,513 |
| 2010-08-06 | 2010-08-04 | 29.560 | 120,584 | +2,193 | 0.01% | 3,564,481 |
| 2010-08-03 | 2010-07-30 | 29.451 | 118,391 | -2,741 | 0.01% | 3,486,693 |
| 2010-08-02 | 2010-07-29 | 28.867 | 121,132 | +274 | 0.01% | 3,496,688 |
| 2010-07-30 | 2010-07-28 | 29.706 | 120,858 | +1,370 | 0.01% | 3,590,222 |
| 2010-07-27 | 2010-07-23 | 29.268 | 119,488 | +274 | 0.01% | 3,497,198 |
| 2010-07-23 | 2010-07-21 | 29.232 | 119,214 | -7,124 | 0.01% | 3,484,828 |
| 2010-07-15 | 2010-07-13 | 28.757 | 126,338 | -274 | 0.01% | 3,633,137 |
| 2010-07-13 | 2010-07-09 | 28.721 | 126,612 | +4,932 | 0.01% | 3,636,396 |
| 2010-07-09 | 2010-07-07 | 27.735 | 121,680 | -7,108 | 0.01% | 3,374,849 |
| 2010-07-08 | 2010-07-06 | 27.480 | 128,788 | +274 | 0.01% | 3,539,093 |
| 2010-06-29 | 2010-06-25 | 28.173 | 128,514 | -40,555 | 0.01% | 3,620,673 |
| 2010-06-28 | 2010-06-24 | 27.152 | 169,069 | +30,142 | 0.02% | 4,590,484 |
| 2010-06-23 | 2010-06-21 | 27.991 | 138,927 | +274 | 0.02% | 3,888,692 |
| 2010-06-21 | 2010-06-17 | 27.954 | 138,653 | +822 | 0.02% | 3,875,963 |
| 2010-06-18 | 2010-06-15 | 27.954 | 137,831 | +274 | 0.01% | 3,852,984 |
| 2010-06-15 | 2010-06-11 | 27.261 | 137,557 | +2,192 | 0.01% | 3,749,944 |
| 2010-06-11 | 2010-06-09 | 27.042 | 135,365 | -274 | 0.01% | 3,660,548 |
| 2010-06-10 | 2010-06-08 | 26.057 | 135,639 | -548 | 0.01% | 3,534,307 |
| 2010-06-09 | 2010-06-07 | 26.677 | 136,187 | +274 | 0.01% | 3,633,077 |
| 2010-06-08 | 2010-06-04 | 27.042 | 135,913 | -3,288 | 0.01% | 3,675,367 |
| 2010-05-28 | 2010-05-26 | 25.728 | 139,201 | -2,192 | 0.02% | 3,581,402 |
| 2010-05-26 | 2010-05-24 | 25.765 | 141,393 | +548 | 0.02% | 3,642,958 |
| 2010-05-25 | 2010-05-20 | 25.144 | 140,845 | -822 | 0.02% | 3,541,459 |
| 2010-05-24 | 2010-05-19 | 25.838 | 141,667 | -274 | 0.02% | 3,660,357 |
| 2010-05-19 | 2010-05-17 | 26.604 | 141,941 | -274 | 0.02% | 3,776,217 |
| 2010-05-14 | 2010-05-12 | 26.422 | 142,215 | -548 | 0.02% | 3,757,556 |
| 2010-05-12 | 2010-05-10 | 26.677 | 142,763 | -7,125 | 0.02% | 3,808,505 |
| 2010-05-11 | 2010-05-07 | 26.312 | 149,888 | +822 | 0.02% | 3,943,880 |
| 2010-05-10 | 2010-05-06 | 26.385 | 149,066 | -6,850 | 0.02% | 3,933,131 |
| 2010-05-04 | 2010-04-30 | 28.341 | 155,916 | +4,658 | 0.02% | 4,418,826 |
| 2010-05-03 | 2010-04-29 | 28.120 | 151,258 | +1,403 | 0.02% | 4,253,322 |
| 2010-04-30 | 2010-04-28 | 29.559 | 149,855 | -813 | 0.02% | 4,429,541 |
| 2010-04-29 | 2010-04-27 | 28.673 | 150,668 | +2,439 | 0.02% | 4,320,132 |
| 2010-04-20 | 2010-04-16 | 26.127 | 148,229 | -542 | 0.02% | 3,872,767 |
| 2010-04-19 | 2010-04-15 | 26.570 | 148,771 | +271 | 0.02% | 3,952,808 |
| 2010-04-16 | 2010-04-14 | 26.311 | 148,500 | +6,775 | 0.02% | 3,907,248 |
| 2010-04-15 | 2010-04-13 | 26.348 | 141,725 | +271 | 0.02% | 3,734,218 |
| 2010-04-13 | 2010-04-09 | 27.049 | 141,454 | +7,046 | 0.02% | 3,826,257 |
| 2010-04-12 | 2010-04-08 | 26.607 | 134,408 | +270 | 0.01% | 3,576,147 |
| 2010-04-09 | 2010-04-07 | 26.717 | 134,138 | -2,438 | 0.01% | 3,583,813 |
| 2010-04-07 | 2010-03-31 | 25.869 | 136,576 | -271 | 0.02% | 3,533,031 |
| 2010-03-30 | 2010-03-26 | 26.607 | 136,847 | +271 | 0.02% | 3,641,041 |
| 2010-03-19 | 2010-03-17 | 26.754 | 136,576 | -9,756 | 0.02% | 3,653,990 |
| 2010-03-18 | 2010-03-16 | 25.573 | 146,332 | -813 | 0.02% | 3,742,205 |
| 2010-03-16 | 2010-03-12 | 25.979 | 147,145 | -2,168 | 0.02% | 3,822,726 |
| 2010-03-10 | 2010-03-08 | 24.651 | 149,313 | +1,626 | 0.02% | 3,680,689 |
| 2010-03-09 | 2010-03-05 | 24.319 | 147,687 | +271 | 0.02% | 3,591,556 |
| 2010-03-05 | 2010-03-03 | 24.651 | 147,416 | +2,981 | 0.02% | 3,633,926 |
| 2010-03-04 | 2010-03-02 | 24.393 | 144,435 | +271 | 0.02% | 3,523,132 |
| 2010-03-03 | 2010-03-01 | 23.839 | 144,164 | -18,156 | 0.02% | 3,436,721 |
| 2010-03-02 | 2010-02-26 | 23.654 | 162,320 | +18,969 | 0.02% | 3,839,592 |
| 2010-03-01 | 2010-02-25 | 23.876 | 143,351 | -271 | 0.02% | 3,422,630 |
| 2010-02-26 | 2010-02-24 | 24.356 | 143,622 | -3,794 | 0.02% | 3,498,001 |
| 2010-02-24 | 2010-02-22 | 23.691 | 147,416 | -542 | 0.02% | 3,492,486 |
| 2010-02-23 | 2010-02-19 | 23.802 | 147,958 | +271 | 0.02% | 3,521,706 |
| 2010-02-09 | 2010-02-05 | 24.356 | 147,687 | -1,084 | 0.02% | 3,597,006 |
| 2010-02-03 | 2010-02-01 | 23.691 | 148,771 | +271 | 0.02% | 3,524,587 |
| 2010-02-02 | 2010-01-29 | 23.765 | 148,500 | -7,587 | 0.02% | 3,529,127 |
| 2010-02-01 | 2010-01-28 | 24.208 | 156,087 | +17,885 | 0.02% | 3,778,553 |
| 2010-01-25 | 2010-01-21 | 26.348 | 138,202 | +1,897 | 0.02% | 3,641,393 |
| 2010-01-21 | 2010-01-19 | 26.201 | 136,305 | -14,634 | 0.02% | 3,571,290 |
| 2010-01-14 | 2010-01-12 | 27.419 | 150,939 | -813 | 0.02% | 4,138,522 |
| 2009-12-29 | 2009-12-24 | 24.946 | 151,752 | +271 | 0.02% | 3,785,612 |
| 2009-12-22 | 2009-12-18 | 24.577 | 151,481 | -812 | 0.02% | 3,722,951 |
| 2009-12-15 | 2009-12-11 | 26.275 | 152,293 | -5,691 | 0.02% | 4,001,427 |
| 2009-12-11 | 2009-12-09 | 26.348 | 157,984 | -542 | 0.02% | 4,162,616 |
| 2009-12-09 | 2009-12-07 | 25.832 | 158,526 | +813 | 0.02% | 4,094,996 |
| 2009-12-02 | 2009-11-30 | 24.725 | 157,713 | +2,439 | 0.02% | 3,899,395 |
| 2009-11-30 | 2009-11-26 | 25.389 | 155,274 | -11,924 | 0.02% | 3,942,232 |
| 2009-11-26 | 2009-11-24 | 25.057 | 167,198 | -1,626 | 0.02% | 4,189,439 |
| 2009-11-24 | 2009-11-20 | 24.835 | 168,824 | +4,065 | 0.02% | 4,192,801 |
| 2009-11-12 | 2009-11-10 | 23.544 | 164,759 | -23,846 | 0.02% | 3,879,045 |
| 2009-11-11 | 2009-11-09 | 22.990 | 188,605 | +11,923 | 0.02% | 4,336,069 |
| 2009-11-10 | 2009-11-06 | 22.916 | 176,682 | +10,839 | 0.02% | 4,048,917 |
| 2009-11-09 | 2009-11-05 | 22.843 | 165,843 | +813 | 0.02% | 3,788,286 |
| 2009-11-03 | 2009-10-30 | 23.396 | 165,030 | +3,252 | 0.02% | 3,861,065 |
| 2009-11-02 | 2009-10-29 | 23.027 | 161,778 | -7,046 | 0.02% | 3,725,281 |
| 2009-10-23 | 2009-10-21 | 23.064 | 168,824 | -1,084 | 0.02% | 3,893,760 |
| 2009-10-22 | 2009-10-20 | 23.691 | 169,908 | +271 | 0.02% | 4,025,352 |
| 2009-10-20 | 2009-10-16 | 24.134 | 169,637 | +813 | 0.02% | 4,094,052 |
| 2009-10-14 | 2009-10-12 | 23.581 | 168,824 | +1,626 | 0.02% | 3,980,980 |
| 2009-10-13 | 2009-10-09 | 23.876 | 167,198 | +542 | 0.02% | 3,991,998 |
| 2009-10-08 | 2009-10-06 | 22.141 | 166,656 | -1,626 | 0.02% | 3,690,007 |
| 2009-10-06 | 2009-10-02 | 21.477 | 168,282 | +542 | 0.02% | 3,614,229 |
| 2009-10-05 | 2009-09-30 | 21.662 | 167,740 | -271 | 0.02% | 3,633,538 |
| 2009-10-02 | 2009-09-29 | 21.588 | 168,011 | -271 | 0.02% | 3,627,008 |
| 2009-09-30 | 2009-09-28 | 21.330 | 168,282 | -271 | 0.02% | 3,589,389 |
| 2009-09-28 | 2009-09-24 | 20.850 | 168,553 | +542 | 0.02% | 3,514,309 |
| 2009-09-24 | 2009-09-22 | 21.440 | 168,011 | +31,706 | 0.02% | 3,602,208 |
| 2009-09-21 | 2009-09-17 | 22.215 | 136,305 | -1,084 | 0.02% | 3,028,052 |
| 2009-09-18 | 2009-09-16 | 21.330 | 137,389 | +1,897 | 0.02% | 2,930,453 |
| 2009-09-14 | 2009-09-10 | 20.223 | 135,492 | +542 | 0.01% | 2,739,991 |
| 2009-09-09 | 2009-09-07 | 20.259 | 134,950 | -271 | 0.01% | 2,734,011 |
| 2009-09-08 | 2009-09-04 | 20.723 | 135,221 | -542 | 0.01% | 2,802,150 |
| 2009-09-07 | 2009-09-03 | 20.760 | 135,763 | +1,343 | 0.01% | 2,818,442 |
| 2009-09-02 | 2009-08-31 | 20.574 | 134,420 | -1,074 | 0.02% | 2,765,511 |
| 2009-08-27 | 2009-08-25 | 21.356 | 135,494 | +269 | 0.02% | 2,893,658 |
| 2009-08-25 | 2009-08-21 | 21.543 | 135,225 | +268 | 0.02% | 2,913,113 |
| 2009-08-19 | 2009-08-17 | 20.797 | 134,957 | +537 | 0.02% | 2,806,739 |
| 2009-08-18 | 2009-08-14 | 21.319 | 134,420 | -269 | 0.02% | 2,865,711 |
| 2009-08-13 | 2009-08-11 | 20.797 | 134,689 | +805 | 0.02% | 2,801,166 |
| 2009-08-10 | 2009-08-06 | 21.804 | 133,884 | -1,073 | 0.02% | 2,919,154 |
| 2009-08-06 | 2009-08-04 | 22.735 | 134,957 | -268 | 0.02% | 3,068,299 |
| 2009-08-04 | 2009-07-31 | 21.915 | 135,225 | +3,219 | 0.02% | 2,963,513 |
| 2009-07-31 | 2009-07-29 | 21.692 | 132,006 | +537 | 0.01% | 2,863,447 |
| 2009-07-30 | 2009-07-28 | 21.617 | 131,469 | +1,341 | 0.01% | 2,841,998 |
| 2009-07-29 | 2009-07-27 | 21.580 | 130,128 | +1,342 | 0.01% | 2,808,159 |
| 2009-07-28 | 2009-07-24 | 21.617 | 128,786 | +1,341 | 0.01% | 2,783,999 |
| 2009-07-23 | 2009-07-21 | 22.437 | 127,445 | +6,708 | 0.01% | 2,859,511 |
| 2009-07-17 | 2009-07-15 | 20.499 | 120,737 | +1,342 | 0.01% | 2,475,002 |
| 2009-07-14 | 2009-07-10 | 20.313 | 119,395 | +268 | 0.01% | 2,425,242 |
| 2009-07-13 | 2009-07-09 | 19.493 | 119,127 | +268 | 0.01% | 2,322,118 |
| 2009-07-10 | 2009-07-08 | 20.089 | 118,859 | +805 | 0.01% | 2,387,774 |
| 2009-07-08 | 2009-07-06 | 20.052 | 118,054 | +805 | 0.01% | 2,367,203 |
| 2009-07-06 | 2009-07-02 | 20.760 | 117,249 | -62,783 | 0.01% | 2,434,091 |
| 2009-07-03 | 2009-06-30 | 20.052 | 180,032 | +64,929 | 0.02% | 3,609,977 |
| 2009-06-30 | 2009-06-26 | 21.543 | 115,103 | +269 | 0.01% | 2,479,630 |
| 2009-06-29 | 2009-06-25 | 20.313 | 114,834 | +4,293 | 0.01% | 2,332,596 |
| 2009-06-26 | 2009-06-24 | 19.456 | 110,541 | -805 | 0.01% | 2,150,633 |
| 2009-06-25 | 2009-06-23 | 19.046 | 111,346 | -4,293 | 0.01% | 2,120,645 |
| 2009-06-24 | 2009-06-22 | 19.046 | 115,639 | -1,610 | 0.01% | 2,202,408 |
| 2009-06-18 | 2009-06-16 | 18.673 | 117,249 | -268 | 0.01% | 2,189,371 |
| 2009-06-17 | 2009-06-15 | 20.425 | 117,517 | +2,951 | 0.01% | 2,400,235 |
| 2009-06-16 | 2009-06-12 | 20.126 | 114,566 | +2,683 | 0.01% | 2,305,802 |
| 2009-06-15 | 2009-06-11 | 20.425 | 111,883 | +2,683 | 0.01% | 2,285,163 |
| 2009-06-09 | 2009-06-05 | 19.567 | 109,200 | +268 | 0.01% | 2,136,753 |
| 2009-06-05 | 2009-06-03 | 20.126 | 108,932 | +13,416 | 0.01% | 2,192,410 |
| 2009-06-04 | 2009-06-02 | 18.524 | 95,516 | -1,342 | 0.01% | 1,769,314 |
| 2009-06-03 | 2009-06-01 | 18.449 | 96,858 | -19,586 | 0.01% | 1,786,953 |
| 2009-06-02 | 2009-05-29 | 17.946 | 116,444 | +268 | 0.01% | 2,089,709 |
| 2009-06-01 | 2009-05-27 | 16.138 | 116,176 | -13,147 | 0.01% | 1,874,894 |
| 2009-05-27 | 2009-05-25 | 15.151 | 129,323 | +269 | 0.01% | 1,959,335 |
| 2009-05-26 | 2009-05-22 | 15.896 | 129,054 | -269 | 0.01% | 2,051,460 |
| 2009-05-25 | 2009-05-21 | 16.269 | 129,323 | -2,146 | 0.01% | 2,103,936 |
| 2009-05-20 | 2009-05-18 | 16.027 | 131,469 | +3,488 | 0.01% | 2,106,999 |
| 2009-05-19 | 2009-05-15 | 16.511 | 127,981 | +3,220 | 0.01% | 2,113,108 |
| 2009-05-18 | 2009-05-14 | 16.194 | 124,761 | +2,683 | 0.01% | 2,020,417 |
| 2009-05-15 | 2009-05-13 | 16.660 | 122,078 | +2,951 | 0.01% | 2,033,843 |
| 2009-05-14 | 2009-05-12 | 16.232 | 119,127 | +2,951 | 0.01% | 1,933,619 |
| 2009-05-13 | 2009-05-11 | 16.362 | 116,176 | -268 | 0.01% | 1,900,874 |
| 2009-05-12 | 2009-05-08 | 16.492 | 116,444 | +2,146 | 0.01% | 1,920,449 |
| 2009-05-11 | 2009-05-07 | 16.958 | 114,298 | +2,683 | 0.01% | 1,938,307 |
| 2009-05-08 | 2009-05-06 | 15.356 | 111,615 | +11,806 | 0.01% | 1,713,927 |
| 2009-05-07 | 2009-05-05 | 15.151 | 99,809 | -268 | 0.01% | 1,512,177 |
| 2009-05-06 | 2009-05-04 | 14.722 | 100,077 | +268 | 0.01% | 1,473,343 |
| 2009-05-05 | 2009-04-30 | 13.883 | 99,809 | +2,683 | 0.01% | 1,385,697 |
| 2009-04-29 | 2009-04-27 | 13.567 | 97,126 | +2,146 | 0.01% | 1,317,678 |
| 2009-04-28 | 2009-04-24 | 14.536 | 94,980 | +2,147 | 0.01% | 1,380,604 |
| 2009-04-27 | 2009-04-23 | 14.331 | 92,833 | +1,341 | 0.01% | 1,330,366 |
| 2009-04-24 | 2009-04-22 | 14.666 | 91,492 | -268 | 0.01% | 1,341,839 |
| 2009-04-23 | 2009-04-21 | 14.890 | 91,760 | +1,073 | 0.01% | 1,366,289 |
| 2009-04-21 | 2009-04-17 | 15.676 | 90,687 | +4,293 | 0.01% | 1,421,590 |
| 2009-04-20 | 2009-04-16 | 16.413 | 86,394 | +4,952 | 0.01% | 1,418,007 |
| 2009-04-17 | 2009-04-15 | 15.430 | 81,442 | +1,851 | 0.01% | 1,256,648 |
| 2009-04-15 | 2009-04-09 | 13.898 | 79,591 | +1,323 | 0.01% | 1,106,181 |
| 2009-04-14 | 2009-04-08 | 13.426 | 78,268 | +1,057 | 0.01% | 1,050,794 |
| 2009-04-09 | 2009-04-07 | 13.350 | 77,211 | +1,587 | 0.01% | 1,030,763 |
| 2009-04-08 | 2009-04-06 | 13.785 | 75,624 | +1,057 | 0.01% | 1,042,466 |
| 2009-04-07 | 2009-04-03 | 13.596 | 74,567 | +794 | 0.01% | 1,013,796 |
| 2009-04-06 | 2009-04-02 | 12.726 | 73,773 | +1,057 | 0.01% | 938,831 |
| 2009-03-31 | 2009-03-27 | 12.083 | 72,716 | -264 | 0.01% | 878,629 |
| 2009-03-30 | 2009-03-26 | 12.329 | 72,980 | +1,058 | 0.01% | 899,759 |
| 2009-03-27 | 2009-03-25 | 11.289 | 71,922 | +1,586 | 0.01% | 811,916 |
| 2009-03-25 | 2009-03-23 | 10.608 | 70,336 | +1,851 | 0.01% | 746,132 |
| 2009-03-19 | 2009-03-17 | 10.362 | 68,485 | +11,899 | 0.01% | 709,661 |
| 2009-03-18 | 2009-03-16 | 10.211 | 56,586 | -529 | 0.01% | 577,800 |
| 2009-03-16 | 2009-03-12 | 9.341 | 57,115 | -529 | 0.01% | 533,522 |
| 2009-03-05 | 2009-03-03 | 10.457 | 57,644 | +265 | 0.01% | 602,774 |
| 2009-03-03 | 2009-02-27 | 11.327 | 57,379 | -1,851 | 0.01% | 649,912 |
| 2009-02-17 | 2009-02-13 | 10.740 | 59,230 | +264 | 0.01% | 636,158 |
| 2009-02-16 | 2009-02-12 | 10.703 | 58,966 | -264 | 0.01% | 631,093 |
| 2009-02-03 | 2009-01-30 | 12.026 | 59,230 | +5,024 | 0.01% | 712,318 |
| 2009-01-29 | 2009-01-22 | 11.591 | 54,206 | +264 | 0.01% | 628,323 |
| 2009-01-23 | 2009-01-21 | 11.743 | 53,942 | +265 | 0.01% | 633,423 |
| 2009-01-22 | 2009-01-20 | 12.064 | 53,677 | -529 | 0.01% | 647,566 |
| 2009-01-15 | 2009-01-13 | 12.575 | 54,206 | +793 | 0.01% | 681,623 |
| 2009-01-14 | 2009-01-12 | 12.575 | 53,413 | +529 | 0.01% | 671,651 |
| 2009-01-12 | 2009-01-08 | 12.631 | 52,884 | -1,058 | 0.01% | 667,999 |
| 2008-12-30 | 2008-12-24 | 13.615 | 53,942 | +1,322 | 0.01% | 734,403 |
| 2008-12-29 | 2008-12-22 | 14.125 | 52,620 | +1,322 | 0.01% | 743,270 |
| 2008-12-23 | 2008-12-19 | 14.749 | 51,298 | +529 | 0.01% | 756,606 |
| 2008-12-22 | 2008-12-18 | 13.236 | 50,769 | +1,587 | 0.01% | 672,004 |
| 2008-12-19 | 2008-12-17 | 12.196 | 49,182 | -3,173 | 0.01% | 599,847 |
| 2008-12-12 | 2008-12-10 | 11.402 | 52,355 | +264 | 0.01% | 596,967 |
| 2008-12-09 | 2008-12-05 | 10.930 | 52,091 | +2,380 | 0.01% | 569,332 |
| 2008-12-08 | 2008-12-04 | 10.778 | 49,711 | +2,115 | 0.01% | 535,799 |
| 2008-12-03 | 2008-12-01 | 10.778 | 47,596 | +794 | 0.01% | 513,003 |
| 2008-12-02 | 2008-11-28 | 10.589 | 46,802 | +528 | 0.01% | 495,596 |
| 2008-12-01 | 2008-11-27 | 10.627 | 46,274 | +529 | 0.01% | 491,754 |
| 2008-11-28 | 2008-11-26 | 9.606 | 45,745 | -10,048 | 0.01% | 439,422 |
| 2008-11-27 | 2008-11-25 | 9.322 | 55,793 | +9,519 | 0.01% | 520,118 |
| 2008-11-26 | 2008-11-24 | 9.114 | 46,274 | +794 | 0.01% | 421,754 |
| 2008-11-21 | 2008-11-19 | 8.547 | 45,480 | +793 | 0.01% | 388,717 |
| 2008-11-18 | 2008-11-14 | 9.039 | 44,687 | +3,437 | 0.00% | 403,909 |
| 2008-11-13 | 2008-11-11 | 10.173 | 41,250 | -793 | 0.00% | 419,644 |
| 2008-11-12 | 2008-11-10 | 10.835 | 42,043 | -1,058 | 0.00% | 455,537 |
| 2008-11-07 | 2008-11-05 | 10.041 | 43,101 | -2,379 | 0.00% | 432,770 |
| 2008-11-04 | 2008-10-31 | 9.455 | 45,480 | -1,587 | 0.01% | 429,997 |
| 2008-10-14 | 2008-10-10 | 12.310 | 47,067 | -264 | 0.01% | 579,392 |
| 2008-10-10 | 2008-10-08 | 14.693 | 47,331 | +529 | 0.01% | 695,411 |
| 2008-10-06 | 2008-10-02 | 15.997 | 46,802 | -1,851 | 0.01% | 748,703 |
| 2008-10-02 | 2008-09-29 | 15.846 | 48,653 | +793 | 0.01% | 770,954 |
| 2008-09-30 | 2008-09-26 | 15.525 | 47,860 | -265 | 0.01% | 743,003 |
| 2008-09-25 | 2008-09-23 | 15.127 | 48,125 | +3,438 | 0.01% | 728,007 |
| 2008-09-03 | 2008-09-01 | 17.964 | 44,687 | +264 | 0.00% | 802,749 |
| 2008-09-02 | 2008-08-29 | 19.139 | 44,423 | -2,644 | 0.00% | 850,209 |
| 2008-09-01 | 2008-08-28 | 18.967 | 47,067 | +565 | 0.01% | 892,705 |
| 2008-08-28 | 2008-08-26 | 18.718 | 46,502 | +784 | 0.01% | 870,419 |
| 2008-08-27 | 2008-08-25 | 18.105 | 45,718 | -523 | 0.01% | 827,745 |
| 2008-08-21 | 2008-08-19 | 17.225 | 46,241 | +261 | 0.01% | 796,504 |
| 2008-08-19 | 2008-08-15 | 19.139 | 45,980 | -11,233 | 0.01% | 880,009 |
| 2008-08-18 | 2008-08-14 | 19.177 | 57,213 | +10,188 | 0.01% | 1,097,186 |
| 2008-08-12 | 2008-08-08 | 22.775 | 47,025 | -261 | 0.01% | 1,071,011 |
| 2008-08-08 | 2008-08-05 | 21.091 | 47,286 | +784 | 0.01% | 997,315 |
| 2008-08-05 | 2008-08-01 | 21.627 | 46,502 | -523 | 0.01% | 1,005,699 |
| 2008-08-01 | 2008-07-30 | 22.239 | 47,025 | +262 | 0.01% | 1,045,810 |
| 2008-07-30 | 2008-07-28 | 22.737 | 46,763 | -262 | 0.01% | 1,063,253 |
| 2008-07-24 | 2008-07-22 | 19.483 | 47,025 | -1,045 | 0.01% | 916,209 |
| 2008-07-23 | 2008-07-21 | 19.675 | 48,070 | -261 | 0.01% | 945,769 |
| 2008-07-18 | 2008-07-16 | 19.369 | 48,331 | -522 | 0.01% | 936,104 |
| 2008-07-14 | 2008-07-10 | 20.249 | 48,853 | +522 | 0.01% | 989,225 |
| 2008-07-10 | 2008-07-08 | 19.790 | 48,331 | -784 | 0.01% | 956,454 |
| 2008-07-09 | 2008-07-07 | 19.790 | 49,115 | -1,567 | 0.01% | 971,970 |
| 2008-07-04 | 2008-07-02 | 19.943 | 50,682 | -522 | 0.01% | 1,010,740 |
| 2008-07-03 | 2008-06-30 | 20.976 | 51,204 | -784 | 0.01% | 1,074,070 |
| 2008-06-30 | 2008-06-26 | 21.780 | 51,988 | -523 | 0.01% | 1,132,305 |
| 2008-06-27 | 2008-06-25 | 22.661 | 52,511 | +2,090 | 0.01% | 1,189,926 |
| 2008-06-26 | 2008-06-24 | 23.541 | 50,421 | +784 | 0.01% | 1,186,956 |
| 2008-06-23 | 2008-06-19 | 23.924 | 49,637 | +15,675 | 0.01% | 1,187,500 |
| 2008-06-12 | 2008-06-10 | 27.292 | 33,962 | +261 | 0.00% | 926,895 |
| 2008-06-03 | 2008-05-30 | 28.479 | 33,701 | -3,657 | 0.00% | 959,762 |
| 2008-06-02 | 2008-05-29 | 28.134 | 37,358 | +522 | 0.00% | 1,051,039 |
| 2008-05-30 | 2008-05-28 | 28.632 | 36,836 | -1,045 | 0.00% | 1,054,683 |
| 2008-05-28 | 2008-05-26 | 29.244 | 37,881 | +261 | 0.00% | 1,107,804 |
| 2008-05-27 | 2008-05-23 | 30.086 | 37,620 | -783 | 0.00% | 1,131,851 |
| 2008-05-23 | 2008-05-21 | 30.775 | 38,403 | +522 | 0.00% | 1,181,869 |
| 2008-05-22 | 2008-05-20 | 30.431 | 37,881 | +523 | 0.00% | 1,152,754 |
| 2008-05-20 | 2008-05-16 | 30.890 | 37,358 | -2,352 | 0.00% | 1,153,998 |
| 2008-05-19 | 2008-05-15 | 31.771 | 39,710 | +1,045 | 0.00% | 1,261,612 |
| 2008-05-16 | 2008-05-14 | 31.771 | 38,665 | +784 | 0.00% | 1,228,412 |
| 2008-05-15 | 2008-05-13 | 31.847 | 37,881 | -261 | 0.00% | 1,206,404 |
| 2008-05-14 | 2008-05-09 | 31.656 | 38,142 | +522 | 0.00% | 1,207,416 |
| 2008-05-08 | 2008-05-06 | 33.417 | 37,620 | +262 | 0.00% | 1,257,132 |
| 2008-05-07 | 2008-05-05 | 32.996 | 37,358 | +261 | 0.00% | 1,232,647 |
| 2008-05-05 | 2008-04-30 | 31.082 | 37,097 | -3,396 | 0.00% | 1,153,036 |
| 2008-05-02 | 2008-04-29 | 29.857 | 40,493 | +261 | 0.00% | 1,208,990 |
| 2008-04-30 | 2008-04-28 | 29.818 | 40,232 | +784 | 0.00% | 1,199,657 |
| 2008-04-29 | 2008-04-25 | 30.393 | 39,448 | -1,045 | 0.00% | 1,198,929 |
| 2008-04-24 | 2008-04-22 | 31.962 | 40,493 | -262 | 0.00% | 1,294,239 |
| 2008-04-22 | 2008-04-18 | 32.682 | 40,755 | -261 | 0.00% | 1,331,948 |
| 2008-04-21 | 2008-04-17 | 32.605 | 41,016 | +327 | 0.00% | 1,337,312 |
| 2008-04-18 | 2008-04-16 | 32.605 | 40,689 | -518 | 0.00% | 1,326,651 |
| 2008-04-17 | 2008-04-15 | 31.524 | 41,207 | +518 | 0.00% | 1,299,020 |
| 2008-04-16 | 2008-04-14 | 31.254 | 40,689 | -259 | 0.00% | 1,271,701 |
| 2008-04-10 | 2008-04-08 | 32.913 | 40,948 | +518 | 0.00% | 1,347,735 |
| 2008-04-09 | 2008-04-07 | 34.225 | 40,430 | +1,037 | 0.00% | 1,383,726 |
| 2008-04-07 | 2008-04-02 | 33.646 | 39,393 | +259 | 0.00% | 1,325,435 |
| 2008-04-03 | 2008-04-01 | 30.675 | 39,134 | -47,686 | 0.00% | 1,200,450 |
| 2008-04-02 | 2008-03-31 | 31.910 | 86,820 | +259 | 0.01% | 2,770,436 |
| 2008-04-01 | 2008-03-28 | 33.068 | 86,561 | +44,835 | 0.01% | 2,862,371 |
| 2008-03-31 | 2008-03-27 | 31.833 | 41,726 | -48,982 | 0.00% | 1,328,261 |
| 2008-03-28 | 2008-03-26 | 31.833 | 90,708 | +259 | 0.01% | 2,887,503 |
| 2008-03-27 | 2008-03-25 | 33.569 | 90,449 | -73,344 | 0.01% | 3,036,308 |
| 2008-03-25 | 2008-03-19 | 28.900 | 163,793 | -2,332 | 0.02% | 4,733,692 |
| 2008-03-20 | 2008-03-18 | 27.126 | 166,125 | +16,587 | 0.02% | 4,506,228 |
| 2008-03-19 | 2008-03-17 | 29.248 | 149,538 | +9,589 | 0.02% | 4,373,646 |
| 2008-03-18 | 2008-03-14 | 31.409 | 139,949 | +46,649 | 0.02% | 4,395,589 |
| 2008-03-17 | 2008-03-13 | 32.412 | 93,300 | -9,070 | 0.01% | 3,024,014 |
| 2008-03-14 | 2008-03-12 | 33.762 | 102,370 | +259 | 0.01% | 3,456,238 |
| 2008-03-13 | 2008-03-11 | 32.682 | 102,111 | +777 | 0.01% | 3,337,174 |
| 2008-03-12 | 2008-03-10 | 34.148 | 101,334 | +519 | 0.01% | 3,460,360 |
| 2008-03-11 | 2008-03-07 | 36.425 | 100,815 | +1,555 | 0.01% | 3,672,147 |
| 2008-03-07 | 2008-03-05 | 36.270 | 99,260 | +11,921 | 0.01% | 3,600,186 |
| 2008-03-04 | 2008-02-29 | 39.936 | 87,339 | -2,073 | 0.01% | 3,487,960 |
| 2008-03-03 | 2008-02-28 | 40.418 | 89,412 | +777 | 0.01% | 3,613,872 |
| 2008-02-21 | 2008-02-19 | 40.032 | 88,635 | -777 | 0.01% | 3,548,266 |
| 2008-02-20 | 2008-02-18 | 38.585 | 89,412 | +259 | 0.01% | 3,449,997 |
| 2008-02-19 | 2008-02-15 | 40.515 | 89,153 | +518 | 0.01% | 3,612,003 |
| 2008-02-18 | 2008-02-14 | 39.550 | 88,635 | +4,665 | 0.01% | 3,505,516 |
| 2008-02-13 | 2008-02-11 | 36.232 | 83,970 | +50,278 | 0.01% | 3,042,374 |
| 2008-02-12 | 2008-02-06 | 36.463 | 33,692 | +1,037 | 0.00% | 1,228,518 |
| 2008-02-04 | 2008-01-31 | 39.454 | 32,655 | +778 | 0.00% | 1,288,356 |
| 2008-01-31 | 2008-01-29 | 39.164 | 31,877 | +259 | 0.00% | 1,248,436 |
| 2008-01-25 | 2008-01-23 | 36.077 | 31,618 | +259 | 0.00% | 1,140,693 |
| 2008-01-17 | 2008-01-15 | 41.479 | 31,359 | +259 | 0.00% | 1,300,749 |
| 2008-01-10 | 2008-01-08 | 46.592 | 31,100 | -1,555 | 0.00% | 1,449,007 |
| 2008-01-07 | 2008-01-03 | 43.987 | 32,655 | +518 | 0.00% | 1,436,407 |
| 2008-01-03 | 2007-12-31 | 40.515 | 32,137 | +519 | 0.00% | 1,302,020 |
| 2007-12-28 | 2007-12-24 | 40.418 | 31,618 | +259 | 0.00% | 1,277,942 |
| 2007-12-21 | 2007-12-19 | 37.852 | 31,359 | -259 | 0.00% | 1,187,009 |
| 2007-12-19 | 2007-12-17 | 37.351 | 31,618 | -15,550 | 0.00% | 1,180,953 |
| 2007-12-17 | 2007-12-13 | 35.691 | 47,168 | +3,887 | 0.01% | 1,683,496 |
| 2007-12-14 | 2007-12-12 | 37.428 | 43,281 | +778 | 0.00% | 1,619,914 |
| 2007-12-07 | 2007-12-05 | 37.428 | 42,503 | -259 | 0.00% | 1,590,795 |
| 2007-12-05 | 2007-12-03 | 39.743 | 42,762 | -384,084 | 0.00% | 1,699,488 |
| 2007-12-04 | 2007-11-30 | 38.971 | 426,846 | +411,296 | 0.05% | 16,634,719 |
| 2007-11-15 | 2007-11-13 | 35.923 | 15,550 | -11,662 | 0.00% | 558,603 |
| 2007-10-30 | 2007-10-26 | 38.585 | 27,212 | +27,212 | 0.00% | 1,049,986 |
| 2007-06-26 | 2007-06-22 | 120.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy