History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -18,015,976
2022-12-08 2022-12-06 4.980 18,015,976 -290,883 1.20% 89,719,560
2022-12-06 2022-12-02 4.980 18,306,859 +7,500 1.22% 91,168,158
2022-12-05 2022-12-01 4.970 18,299,359 -1,477,500 1.22% 90,947,814
2022-12-02 2022-11-30 4.980 19,776,859 -658,500 1.32% 98,488,758
2022-12-01 2022-11-29 4.970 20,435,359 -200,000 1.36% 101,563,734
2022-11-25 2022-11-23 4.970 20,635,359 +99,738 1.37% 102,557,734
2022-11-24 2022-11-22 4.970 20,535,621 -1,276,500 1.37% 102,062,036
2022-11-23 2022-11-21 4.900 21,812,121 -327,487,172 1.45% 106,879,393
2022-11-22 2022-11-18 4.690 349,299,293 -257,456,792 23.26% 1,638,213,684
2022-11-21 2022-11-17 4.680 606,756,085 +177,485 40.40% 2,839,618,478
2022-11-18 2022-11-16 4.690 606,578,600 +31,000 40.39% 2,844,853,634
2022-11-17 2022-11-15 4.680 606,547,600 -51,000 40.38% 2,838,642,768
2022-11-16 2022-11-14 4.710 606,598,600 +80,000 40.39% 2,857,079,406
2022-11-15 2022-11-11 4.700 606,518,600 +14,500 40.38% 2,850,637,420
2022-11-14 2022-11-10 4.680 606,504,100 -48,000 40.38% 2,838,439,188
2022-11-11 2022-11-09 4.690 606,552,100 -148,335 40.39% 2,844,729,349
2022-11-10 2022-11-08 4.690 606,700,435 +364,637 40.40% 2,845,425,040
2022-11-09 2022-11-07 4.690 606,335,798 -94,000 40.37% 2,843,714,893
2022-11-08 2022-11-04 4.690 606,429,798 -78,000 40.38% 2,844,155,753
2022-11-07 2022-11-03 4.660 606,507,798 -2,000 40.38% 2,826,326,339
2022-11-04 2022-11-02 4.700 606,509,798 +24,500 40.38% 2,850,596,051
2022-11-03 2022-11-01 4.650 606,485,298 +7,000 40.38% 2,820,156,636
2022-11-02 2022-10-31 4.650 606,478,298 +52,549 40.38% 2,820,124,086
2022-11-01 2022-10-28 4.680 606,425,749 +20,500 40.38% 2,838,072,505
2022-10-31 2022-10-27 4.680 606,405,249 +922,500 40.38% 2,837,976,565
2022-10-28 2022-10-26 4.560 605,482,749 +93,000 40.31% 2,761,001,335
2022-10-27 2022-10-25 4.530 605,389,749 +73,500 40.31% 2,742,415,563
2022-10-26 2022-10-24 4.540 605,316,249 +88,500 40.30% 2,748,135,770
2022-10-24 2022-10-20 4.570 605,227,749 +5,000 40.30% 2,765,890,813
2022-10-21 2022-10-19 4.560 605,222,749 -20,000 40.30% 2,759,815,735
2022-10-20 2022-10-18 4.570 605,242,749 +5,500 40.30% 2,765,959,363
2022-10-19 2022-10-17 4.560 605,237,249 +34,500 40.30% 2,759,881,855
2022-10-18 2022-10-14 4.550 605,202,749 +12,000 40.30% 2,753,672,508
2022-10-17 2022-10-13 4.560 605,190,749 +1,500 40.29% 2,759,669,815
2022-10-14 2022-10-12 4.560 605,189,249 +9,500 40.29% 2,759,662,975
2022-10-13 2022-10-11 4.550 605,179,749 +11,500 40.29% 2,753,567,858
2022-10-12 2022-10-10 4.560 605,168,249 +24,500 40.29% 2,759,567,215
2022-10-11 2022-10-07 4.580 605,143,749 -23,448 40.29% 2,771,558,370
2022-10-10 2022-10-06 4.570 605,167,197 +43,918 40.29% 2,765,614,090
2022-10-07 2022-10-05 4.560 605,123,279 +20,002 40.29% 2,759,362,152
2022-10-06 2022-10-03 4.540 605,103,277 +31,000 40.29% 2,747,168,878
2022-10-05 2022-09-30 4.540 605,072,277 +114,000 40.29% 2,747,028,138
2022-10-03 2022-09-29 4.540 604,958,277 +197,856 40.28% 2,746,510,578
2022-09-30 2022-09-28 4.540 604,760,421 +200,000 40.27% 2,745,612,311
2022-09-29 2022-09-27 4.560 604,560,421 +106,500 40.25% 2,756,795,520
2022-09-28 2022-09-26 4.560 604,453,921 +146,000 40.25% 2,756,309,880
2022-09-27 2022-09-23 4.570 604,307,921 +296,500 40.24% 2,761,687,199
2022-09-26 2022-09-22 4.550 604,011,421 +274,500 40.22% 2,748,251,966
2022-09-23 2022-09-21 4.550 603,736,921 +309,000 40.20% 2,747,002,991
2022-09-22 2022-09-20 4.540 603,427,921 +268,000 40.18% 2,739,562,761
2022-09-21 2022-09-19 4.540 603,159,921 -1,000 40.16% 2,738,346,041
2022-09-20 2022-09-16 4.530 603,160,921 -189,500 40.16% 2,732,318,972
2022-09-19 2022-09-15 4.590 603,350,421 -61,500 40.17% 2,769,378,432
2022-09-16 2022-09-14 4.560 603,411,921 +204,000 40.18% 2,751,558,360
2022-09-15 2022-09-13 4.590 603,207,921 +20,000 40.16% 2,768,724,357
2022-09-14 2022-09-09 4.610 603,187,921 +69,500 40.16% 2,780,696,316
2022-09-13 2022-09-08 4.590 603,118,421 +5,500 40.16% 2,768,313,552
2022-09-09 2022-09-07 4.590 603,112,921 +43,500 40.16% 2,768,288,307
2022-09-08 2022-09-06 4.590 603,069,421 +57,751 40.15% 2,768,088,642
2022-09-07 2022-09-05 4.590 603,011,670 +70,000 40.15% 2,767,823,565
2022-09-06 2022-09-02 4.610 602,941,670 +170,580 40.14% 2,779,561,099
2022-09-05 2022-09-01 4.610 602,771,090 +300,000 40.13% 2,778,774,725
2022-09-02 2022-08-31 4.600 602,471,090 +162,500 40.11% 2,771,367,014
2022-09-01 2022-08-30 4.600 602,308,590 -105,500 40.10% 2,770,619,514
2022-08-31 2022-08-29 4.590 602,414,090 -109,500 40.11% 2,765,080,673
2022-08-30 2022-08-26 4.600 602,523,590 -523,500 40.12% 2,771,608,514
2022-08-29 2022-08-25 4.600 603,047,090 -89,500 40.15% 2,774,016,614
2022-08-26 2022-08-24 4.600 603,136,590 -125,500 40.16% 2,774,428,314
2022-08-25 2022-08-23 4.610 603,262,090 -58,500 40.17% 2,781,038,235
2022-08-24 2022-08-22 4.610 603,320,590 +80,500 40.17% 2,781,307,920
2022-08-23 2022-08-19 4.610 603,240,090 +224,500 40.16% 2,780,936,815
2022-08-22 2022-08-18 4.600 603,015,590 +838,000 40.15% 2,773,871,714
2022-08-19 2022-08-17 4.610 602,177,590 +605,500 40.09% 2,776,038,690
2022-08-18 2022-08-16 4.590 601,572,090 +266,700 40.05% 2,761,215,893
2022-08-17 2022-08-15 4.600 601,305,390 -161,149 40.04% 2,766,004,794
2022-08-16 2022-08-12 4.600 601,466,539 +202,000 40.05% 2,766,746,079
2022-08-15 2022-08-11 4.610 601,264,539 +55,428,221 40.03% 2,771,829,525
2022-08-12 2022-08-10 4.630 545,836,318 +10,177,500 36.34% 2,527,222,152
2022-08-11 2022-08-09 4.620 535,658,818 +116,047,000 35.67% 2,474,743,739
2022-08-10 2022-08-08 4.630 419,611,818 -875,493 27.94% 1,942,802,717
2022-08-08 2022-08-04 3.080 420,487,311 -84,500 28.00% 1,295,100,918
2022-08-05 2022-08-03 2.870 420,571,811 -25,000 28.00% 1,207,041,098
2022-08-04 2022-08-02 2.710 420,596,811 -1,500 28.00% 1,139,817,358
2022-08-03 2022-08-01 2.850 420,598,311 -5,494 28.00% 1,198,705,186
2022-08-02 2022-07-29 2.700 420,603,805 -9,000 28.00% 1,135,630,274
2022-08-01 2022-07-28 2.640 420,612,805 -500 28.01% 1,110,417,805
2022-07-29 2022-07-27 2.620 420,613,305 +2,000 28.01% 1,102,006,859
2022-07-28 2022-07-26 2.660 420,611,305 +50,500 28.00% 1,118,826,071
2022-07-27 2022-07-25 2.670 420,560,805 +133,000 28.00% 1,122,897,349
2022-07-26 2022-07-22 2.690 420,427,805 -13,000 27.99% 1,130,950,795
2022-07-25 2022-07-21 2.690 420,440,805 -12,000 27.99% 1,130,985,765
2022-07-22 2022-07-20 2.700 420,452,805 -360,000 27.99% 1,135,222,574
2022-07-21 2022-07-19 2.750 420,812,805 +1,000 28.02% 1,157,235,214
2022-07-20 2022-07-18 2.790 420,811,805 +1,500 28.02% 1,174,064,936
2022-07-19 2022-07-15 2.780 420,810,305 +1,500 28.02% 1,169,852,648
2022-07-18 2022-07-14 2.860 420,808,805 +22,000 28.02% 1,203,513,182
2022-07-15 2022-07-13 2.850 420,786,805 +11,000 28.02% 1,199,242,394
2022-07-14 2022-07-12 2.870 420,775,805 -32,500 28.02% 1,207,626,560
2022-07-13 2022-07-11 2.910 420,808,305 +1,500 28.02% 1,224,552,168
2022-07-12 2022-07-08 2.990 420,806,805 +1,000 28.02% 1,258,212,347
2022-07-11 2022-07-07 2.980 420,805,805 +5,000 28.02% 1,254,001,299
2022-07-08 2022-07-06 3.040 420,800,805 +2,500 28.02% 1,279,234,447
2022-07-07 2022-07-05 3.120 420,798,305 -9,500 28.02% 1,312,890,712
2022-07-06 2022-07-04 3.070 420,807,805 -6,000 28.02% 1,291,879,961
2022-07-05 2022-06-30 3.180 420,813,805 +22,500 28.02% 1,338,187,900
2022-07-04 2022-06-29 3.390 420,791,305 +8,000 28.02% 1,426,482,524
2022-06-30 2022-06-28 3.480 420,783,305 -30,000 28.02% 1,464,325,901
2022-06-29 2022-06-27 3.400 420,813,305 +2,500 28.02% 1,430,765,237
2022-06-28 2022-06-24 3.440 420,810,805 +10,000 28.02% 1,447,589,169
2022-06-24 2022-06-22 3.400 420,800,805 -2,500 28.02% 1,430,722,737
2022-06-23 2022-06-21 3.310 420,803,305 -2,000 28.02% 1,392,858,940
2022-06-21 2022-06-17 3.240 420,805,305 +13,000 28.02% 1,363,409,188
2022-06-20 2022-06-16 3.200 420,792,305 +100,000 28.02% 1,346,535,376
2022-06-16 2022-06-14 3.260 420,692,305 +500 28.01% 1,371,456,914
2022-06-15 2022-06-13 3.280 420,691,805 +1,000 28.01% 1,379,869,120
2022-06-14 2022-06-10 3.390 420,690,805 +1,000 28.01% 1,426,141,829
2022-06-13 2022-06-09 3.450 420,689,805 +1,000 28.01% 1,451,379,827
2022-06-10 2022-06-08 3.420 420,688,805 -1,500 28.01% 1,438,755,713
2022-06-09 2022-06-07 3.430 420,690,305 +1,000 28.01% 1,442,967,746
2022-06-08 2022-06-06 3.260 420,689,305 +2,000 28.01% 1,371,447,134
2022-06-06 2022-06-01 3.310 420,687,305 -500 28.01% 1,392,474,980
2022-06-02 2022-05-31 3.270 420,687,805 +29,500 28.01% 1,375,649,122
2022-06-01 2022-05-30 3.270 420,658,305 -1,000 28.01% 1,375,552,657
2022-05-31 2022-05-27 3.200 420,659,305 -500 28.01% 1,346,109,776
2022-05-30 2022-05-26 3.220 420,659,805 -500 28.01% 1,354,524,572
2022-05-27 2022-05-25 3.230 420,660,305 +500 28.01% 1,358,732,785
2022-05-26 2022-05-24 3.250 420,659,805 -5,000 28.01% 1,367,144,366
2022-05-25 2022-05-23 3.400 420,664,805 +10,500 28.01% 1,430,260,337
2022-05-24 2022-05-20 3.520 420,654,305 +2,500 28.01% 1,480,703,154
2022-05-23 2022-05-19 3.590 420,651,805 +7,500 28.01% 1,510,139,980
2022-05-19 2022-05-17 3.520 420,644,305 -1,000 28.01% 1,480,667,954
2022-05-18 2022-05-16 3.440 420,645,305 +502 28.01% 1,447,019,849
2022-05-17 2022-05-13 3.470 420,644,803 +10,000 28.01% 1,459,637,466
2022-05-13 2022-05-11 3.710 420,634,803 +13,500 28.01% 1,560,555,119
2022-05-12 2022-05-10 3.630 420,621,303 +6,500 28.01% 1,526,855,330
2022-05-11 2022-05-06 3.780 420,614,803 +9,000 28.01% 1,589,923,955
2022-05-10 2022-05-05 3.940 420,605,803 +500 28.00% 1,657,186,864
2022-05-06 2022-05-04 3.730 420,605,303 +500 28.00% 1,568,857,780
2022-05-04 2022-04-29 3.820 420,604,803 +10,000 28.00% 1,606,710,347
2022-05-03 2022-04-28 3.850 420,594,803 +16,000 28.00% 1,619,289,992
2022-04-29 2022-04-27 3.750 420,578,803 +15,500 28.00% 1,577,170,511
2022-04-28 2022-04-26 3.800 420,563,303 -15,132 28.00% 1,598,140,551
2022-04-27 2022-04-25 3.760 420,578,435 +3,249 28.00% 1,581,374,916
2022-04-26 2022-04-22 3.740 420,575,186 -4,500 28.00% 1,572,951,196
2022-04-25 2022-04-21 3.790 420,579,686 -19,499 28.00% 1,593,997,010
2022-04-22 2022-04-20 3.820 420,599,185 -3,000 28.00% 1,606,688,887
2022-04-21 2022-04-19 3.820 420,602,185 +2,000 28.00% 1,606,700,347
2022-04-20 2022-04-14 3.850 420,600,185 -1,500 28.00% 1,619,310,712
2022-04-19 2022-04-13 3.820 420,601,685 +7,500 28.00% 1,606,698,437
2022-04-14 2022-04-12 3.780 420,594,185 -12,500 28.00% 1,589,846,019
2022-04-13 2022-04-11 3.700 420,606,685 +44,500 28.00% 1,556,244,734
2022-04-12 2022-04-08 3.830 420,562,185 -500 28.00% 1,610,753,169
2022-04-11 2022-04-07 3.750 420,562,685 +48,000 28.00% 1,577,110,069
2022-04-08 2022-04-06 3.880 420,514,685 +26,000 28.00% 1,631,596,978
2022-04-07 2022-04-04 3.950 420,488,685 +461,885 28.00% 1,660,930,306
2022-04-06 2022-04-01 3.830 420,026,800 -264,385 27.97% 1,608,702,644
2022-04-04 2022-03-31 3.790 420,291,185 -1,000 27.98% 1,592,903,591
2022-04-01 2022-03-30 3.880 420,292,185 +1,000 27.98% 1,630,733,678
2022-03-31 2022-03-29 3.830 420,291,185 +74,500 27.98% 1,609,715,239
2022-03-30 2022-03-28 3.860 420,216,685 +97,000 27.98% 1,622,036,404
2022-03-29 2022-03-25 4.000 420,119,685 +13,000 27.97% 1,680,478,740
2022-03-28 2022-03-24 4.090 420,106,685 +53,000 27.97% 1,718,236,342
2022-03-25 2022-03-23 4.000 420,053,685 +62,500 27.97% 1,680,214,740
2022-03-24 2022-03-22 4.000 419,991,185 +18,000 27.96% 1,679,964,740
2022-03-23 2022-03-21 3.900 419,973,185 +139,000 27.96% 1,637,895,422
2022-03-22 2022-03-18 3.900 419,834,185 +128,500 27.95% 1,637,353,322
2022-03-18 2022-03-16 3.790 419,705,685 -1,500 27.94% 1,590,684,546
2022-03-17 2022-03-15 3.510 419,707,185 -10,500 27.94% 1,473,172,219
2022-03-16 2022-03-14 4.100 419,717,685 +500 27.95% 1,720,842,508
2022-03-15 2022-03-11 4.250 419,717,185 +1,500 27.95% 1,783,798,036
2022-03-14 2022-03-10 4.260 419,715,685 +1,000 27.95% 1,787,988,818
2022-03-11 2022-03-09 4.200 419,714,685 -2,500 27.95% 1,762,801,677
2022-03-10 2022-03-08 4.300 419,717,185 -5,500 27.95% 1,804,783,896
2022-03-09 2022-03-07 4.390 419,722,685 -12,000 27.95% 1,842,582,587
2022-03-08 2022-03-04 4.360 419,734,685 +2,000 27.95% 1,830,043,227
2022-03-07 2022-03-03 4.460 419,732,685 -1,000 27.95% 1,872,007,775
2022-03-04 2022-03-02 4.450 419,733,685 +1,000 27.95% 1,867,814,898
2022-03-03 2022-03-01 4.440 419,732,685 +1,500 27.95% 1,863,613,121
2022-03-02 2022-02-28 4.540 419,731,185 +500 27.95% 1,905,579,580
2022-03-01 2022-02-25 4.400 419,730,685 +500 27.95% 1,846,815,014
2022-02-25 2022-02-23 4.550 419,730,185 -500 27.95% 1,909,772,342
2022-02-24 2022-02-22 4.450 419,730,685 -1,000 27.95% 1,867,801,548
2022-02-23 2022-02-21 4.500 419,731,685 +20,000 27.95% 1,888,792,582
2022-02-22 2022-02-18 4.520 419,711,685 -2,000 27.95% 1,897,096,816
2022-02-21 2022-02-17 4.450 419,713,685 -500 27.95% 1,867,725,898
2022-02-17 2022-02-15 4.370 419,714,185 -3,000 27.95% 1,834,150,988
2022-02-16 2022-02-14 4.420 419,717,185 -6,500 27.95% 1,855,149,958
2022-02-15 2022-02-11 4.480 419,723,685 +11,500 27.95% 1,880,362,109
2022-02-11 2022-02-09 4.430 419,712,185 +4,500 27.95% 1,859,324,980
2022-02-10 2022-02-08 4.410 419,707,685 -34,500 27.94% 1,850,910,891
2022-02-09 2022-02-07 4.500 419,742,185 -65,000 27.95% 1,888,839,832
2022-02-08 2022-02-04 4.380 419,807,185 +11,000 27.95% 1,838,755,470
2022-02-07 2022-01-31 4.230 419,796,185 -26,500 27.95% 1,775,737,863
2022-02-04 2022-01-27 4.290 419,822,685 -3,000 27.95% 1,801,039,319
2022-01-28 2022-01-26 4.430 419,825,685 -3,000 27.95% 1,859,827,785
2022-01-27 2022-01-25 4.450 419,828,685 -18,000 27.95% 1,868,237,648
2022-01-26 2022-01-24 4.600 419,846,685 -8,500 27.95% 1,931,294,751
2022-01-25 2022-01-21 4.370 419,855,185 -52,000 27.95% 1,834,767,158
2022-01-24 2022-01-20 4.270 419,907,185 -3,500 27.96% 1,793,003,680
2022-01-21 2022-01-19 4.300 419,910,685 -500 27.96% 1,805,615,946
2022-01-20 2022-01-18 4.220 419,911,185 +57,665 27.96% 1,772,025,201
2022-01-19 2022-01-17 4.190 419,853,520 +500 27.95% 1,759,186,249
2022-01-18 2022-01-14 4.200 419,853,020 -10,000 27.95% 1,763,382,684
2022-01-17 2022-01-13 4.200 419,863,020 +27,500 27.96% 1,763,424,684
2022-01-14 2022-01-12 4.400 419,835,520 +500 27.95% 1,847,276,288
2022-01-13 2022-01-11 4.410 419,835,020 +27,500 27.95% 1,851,472,438
2022-01-12 2022-01-10 4.370 419,807,520 +25,000 27.95% 1,834,558,862
2022-01-11 2022-01-07 4.170 419,782,520 -17,999 27.95% 1,750,493,108
2022-01-10 2022-01-06 4.160 419,800,519 -36,496 27.95% 1,746,370,159
2022-01-06 2022-01-04 4.170 419,837,015 +38,804 27.95% 1,750,720,353
2022-01-05 2022-01-03 4.190 419,798,211 -19,000 27.95% 1,758,954,504
2022-01-04 2021-12-31 4.290 419,817,211 -58,304 27.95% 1,801,015,835
2022-01-03 2021-12-29 4.240 419,875,515 -2,000 27.96% 1,780,272,184
2021-12-30 2021-12-28 4.110 419,877,515 -13,500 27.96% 1,725,696,587
2021-12-29 2021-12-24 4.060 419,891,015 +211,500 27.96% 1,704,757,521
2021-12-28 2021-12-22 4.090 419,679,515 -5,500 27.94% 1,716,489,216
2021-12-23 2021-12-21 3.990 419,685,015 +17,502 27.94% 1,674,543,210
2021-12-22 2021-12-20 4.010 419,667,513 -10,000 27.94% 1,682,866,727
2021-12-21 2021-12-17 4.140 419,677,513 +6,002 27.94% 1,737,464,904
2021-12-20 2021-12-16 4.240 419,671,511 -31,000 27.94% 1,779,407,207
2021-12-17 2021-12-15 4.160 419,702,511 -12,498 27.94% 1,745,962,446
2021-12-16 2021-12-14 4.170 419,715,009 -69,500 27.95% 1,750,211,588
2021-12-15 2021-12-13 4.290 419,784,509 -12,000 27.95% 1,800,875,544
2021-12-14 2021-12-10 4.210 419,796,509 -7,000 27.95% 1,767,343,303
2021-12-13 2021-12-09 4.260 419,803,509 +18,500 27.95% 1,788,362,948
2021-12-10 2021-12-08 4.230 419,785,009 -6,500 27.95% 1,775,690,588
2021-12-09 2021-12-07 4.230 419,791,509 -33,000 27.95% 1,775,718,083
2021-12-08 2021-12-06 4.210 419,824,509 -4,500 27.95% 1,767,461,183
2021-12-07 2021-12-03 4.290 419,829,009 +14,502 27.95% 1,801,066,449
2021-12-06 2021-12-02 4.270 419,814,507 -135,245 27.95% 1,792,607,945
2021-12-03 2021-12-01 4.150 419,949,752 -20,500 27.96% 1,742,791,471
2021-12-02 2021-11-30 4.080 419,970,252 -842,000 27.96% 1,713,478,628
2021-12-01 2021-11-29 4.390 420,812,252 +12,000 28.02% 1,847,365,786
2021-11-30 2021-11-26 4.610 420,800,252 +155,384 28.02% 1,939,889,162
2021-11-29 2021-11-25 4.810 420,644,868 +6,500 28.01% 2,023,301,815
2021-11-26 2021-11-24 4.890 420,638,368 -5,000 28.01% 2,056,921,620
2021-11-25 2021-11-23 5.000 420,643,368 +14,500 28.01% 2,103,216,840
2021-11-24 2021-11-22 4.680 420,628,868 +9,500 28.01% 1,968,543,102
2021-11-23 2021-11-19 4.440 420,619,368 +70,335 28.01% 1,867,549,994
2021-11-22 2021-11-18 4.550 420,549,033 -5,500 28.00% 1,913,498,100
2021-11-19 2021-11-17 4.590 420,554,533 +14,000 28.00% 1,930,345,306
2021-11-18 2021-11-16 4.750 420,540,533 -2,500 28.00% 1,997,567,532
2021-11-17 2021-11-15 4.620 420,543,033 -500 28.00% 1,942,908,812
2021-11-16 2021-11-12 4.620 420,543,533 +2,500 28.00% 1,942,911,122
2021-11-15 2021-11-11 4.620 420,541,033 -3,000 28.00% 1,942,899,572
2021-11-12 2021-11-10 4.520 420,544,033 -13,000 28.00% 1,900,859,029
2021-11-11 2021-11-09 4.540 420,557,033 -2,000 28.00% 1,909,328,930
2021-11-10 2021-11-08 4.500 420,559,033 +75,616 28.00% 1,892,515,648
2021-11-09 2021-11-05 4.450 420,483,417 +20,631 28.00% 1,871,151,206
2021-11-08 2021-11-04 4.410 420,462,786 +213,000 28.00% 1,854,240,886
2021-11-05 2021-11-03 4.230 420,249,786 +5,500 27.98% 1,777,656,595
2021-11-04 2021-11-02 4.170 420,244,286 -11,000 27.98% 1,752,418,673
2021-11-03 2021-11-01 4.120 420,255,286 +9,000 27.98% 1,731,451,778
2021-11-02 2021-10-29 4.080 420,246,286 -35,500 27.98% 1,714,604,847
2021-11-01 2021-10-28 4.090 420,281,786 -16,500 27.98% 1,718,952,505
2021-10-29 2021-10-27 4.160 420,298,286 -22,000 27.98% 1,748,440,870
2021-10-28 2021-10-26 4.230 420,320,286 -2,000 27.99% 1,777,954,810
2021-10-26 2021-10-22 4.340 420,322,286 +287,499 27.99% 1,824,198,721
2021-10-25 2021-10-21 4.400 420,034,787 +4,000 27.97% 1,848,153,063
2021-10-22 2021-10-20 4.300 420,030,787 +47,000 27.97% 1,806,132,384
2021-10-21 2021-10-19 4.530 419,983,787 -160,000 27.96% 1,902,526,555
2021-10-20 2021-10-18 4.450 420,143,787 +185,000 27.97% 1,869,639,852
2021-10-19 2021-10-15 4.510 419,958,787 +19,500 27.96% 1,894,014,129
2021-10-18 2021-10-12 4.420 419,939,287 +45,500 27.96% 1,856,131,649
2021-10-15 2021-10-11 4.390 419,893,787 -196,822 27.96% 1,843,333,725
2021-10-12 2021-10-08 4.290 420,090,609 -7,000 27.97% 1,802,188,713
2021-10-11 2021-10-07 4.340 420,097,609 -10,500 27.97% 1,823,223,623
2021-10-08 2021-10-06 4.120 420,108,109 -11,000 27.97% 1,730,845,409
2021-10-07 2021-10-05 4.170 420,119,109 +5,000 27.97% 1,751,896,685
2021-10-06 2021-10-04 4.200 420,114,109 -6,000 27.97% 1,764,479,258
2021-10-05 2021-09-30 4.230 420,120,109 +16,500 27.97% 1,777,108,061
2021-10-04 2021-09-29 4.220 420,103,609 -15,500 27.97% 1,772,837,230
2021-09-30 2021-09-28 4.230 420,119,109 +3,000 27.97% 1,777,103,831
2021-09-29 2021-09-27 4.120 420,116,109 -18,000 27.97% 1,730,878,369
2021-09-28 2021-09-24 4.250 420,134,109 -63,000 27.97% 1,785,569,963
2021-09-27 2021-09-23 4.390 420,197,109 +9,000 27.98% 1,844,665,309
2021-09-24 2021-09-21 4.250 420,188,109 -33,000 27.98% 1,785,799,463
2021-09-23 2021-09-20 4.330 420,221,109 +130,418 27.98% 1,819,557,402
2021-09-21 2021-09-17 4.680 420,090,691 -183,500 27.97% 1,966,024,434
2021-09-20 2021-09-16 4.800 420,274,191 +41,895 27.98% 2,017,316,117
2021-09-17 2021-09-15 5.260 420,232,296 -28,000 27.98% 2,210,421,877
2021-09-16 2021-09-14 5.320 420,260,296 +23,500 27.98% 2,235,784,775
2021-09-15 2021-09-13 5.380 420,236,796 +13,500 27.98% 2,260,873,962
2021-09-14 2021-09-10 5.350 420,223,296 +6,000 27.98% 2,248,194,634
2021-09-13 2021-09-09 5.430 420,217,296 -1,500 27.98% 2,281,779,917
2021-09-10 2021-09-08 5.380 420,218,796 -14,500 27.98% 2,260,777,122
2021-09-09 2021-09-07 5.500 420,233,296 -5,000 27.98% 2,311,283,128
2021-09-08 2021-09-06 5.220 420,238,296 -25,500 27.98% 2,193,643,905
2021-09-07 2021-09-03 5.190 420,263,796 -17,000 27.98% 2,181,169,101
2021-09-06 2021-09-02 5.110 420,280,796 -3,500 27.98% 2,147,634,868
2021-09-03 2021-09-01 5.050 420,284,296 +1,000 27.98% 2,122,435,695
2021-09-02 2021-08-31 4.950 420,283,296 +83,000 27.98% 2,080,402,315
2021-09-01 2021-08-30 5.130 420,200,296 -2,500 27.98% 2,155,627,518
2021-08-31 2021-08-27 5.050 420,202,796 -38,500 27.98% 2,122,024,120
2021-08-30 2021-08-26 4.990 420,241,296 +19,500 27.98% 2,097,004,067
2021-08-27 2021-08-25 5.130 420,221,796 -52,500 27.98% 2,155,737,813
2021-08-26 2021-08-24 5.030 420,274,296 +2,500 27.98% 2,113,979,709
2021-08-25 2021-08-23 4.890 420,271,796 +1,500 27.98% 2,055,129,082
2021-08-24 2021-08-20 5.000 420,270,296 +22,000 27.98% 2,101,351,480
2021-08-23 2021-08-19 5.140 420,248,296 +32,000 27.98% 2,160,076,241
2021-08-20 2021-08-18 5.270 420,216,296 -3,000 27.98% 2,214,539,880
2021-08-19 2021-08-17 5.210 420,219,296 +66,500 27.98% 2,189,342,532
2021-08-18 2021-08-16 5.390 420,152,796 +81,500 27.97% 2,264,623,570
2021-08-17 2021-08-13 5.500 420,071,296 +4,000 27.97% 2,310,392,128
2021-08-16 2021-08-12 5.500 420,067,296 +5,000 27.97% 2,310,370,128
2021-08-13 2021-08-11 5.570 420,062,296 -10,500 27.97% 2,339,746,989
2021-08-12 2021-08-10 5.690 420,072,796 -10,500 27.97% 2,390,214,209
2021-08-11 2021-08-09 5.750 420,083,296 -7,500 27.97% 2,415,478,952
2021-08-10 2021-08-06 5.680 420,090,796 -11,000 27.97% 2,386,115,721
2021-08-09 2021-08-05 5.520 420,101,796 -500 27.97% 2,318,961,914
2021-08-06 2021-08-04 5.560 420,102,296 -4,000 27.97% 2,335,768,766
2021-08-05 2021-08-03 5.530 420,106,296 -2,000 27.97% 2,323,187,817
2021-08-04 2021-08-02 5.700 420,108,296 -20,000 27.97% 2,394,617,287
2021-08-03 2021-07-30 5.540 420,128,296 +48,605 27.97% 2,327,510,760
2021-08-02 2021-07-29 5.620 420,079,691 -28,000 27.97% 2,360,847,863
2021-07-30 2021-07-28 5.510 420,107,691 -5,000 27.97% 2,314,793,377
2021-07-29 2021-07-27 5.630 420,112,691 -7,500 27.97% 2,365,234,450
2021-07-28 2021-07-26 5.720 420,120,191 +9,000 27.97% 2,403,087,493
2021-07-27 2021-07-23 5.850 420,111,191 -13,000 27.97% 2,457,650,467
2021-07-26 2021-07-22 5.700 420,124,191 -1,500 27.97% 2,394,707,889
2021-07-23 2021-07-21 5.520 420,125,691 -10,000 27.97% 2,319,093,814
2021-07-22 2021-07-20 5.560 420,135,691 -28,500 27.97% 2,335,954,442
2021-07-21 2021-07-19 5.670 420,164,191 +17,000 27.98% 2,382,330,963
2021-07-20 2021-07-16 5.740 420,147,191 -6,500 27.97% 2,411,644,876
2021-07-19 2021-07-15 5.750 420,153,691 +136,500 27.97% 2,415,883,723
2021-07-16 2021-07-14 5.720 420,017,191 +7,000 27.97% 2,402,498,333
2021-07-15 2021-07-13 5.840 420,010,191 -202,500 27.96% 2,452,859,515
2021-07-14 2021-07-12 5.840 420,212,691 -588,000 27.98% 2,454,042,115
2021-07-13 2021-07-09 5.680 420,800,691 -95,257 28.02% 2,390,147,925
2021-07-12 2021-07-08 5.820 420,895,948 +21,654 28.02% 2,449,614,417
2021-07-09 2021-07-07 6.070 420,874,294 +231,500 28.02% 2,554,706,965
2021-07-08 2021-07-06 6.460 420,642,794 -82,369 28.01% 2,717,352,449
2021-07-07 2021-07-05 6.780 420,725,163 -473,489 28.01% 2,852,516,605
2021-07-06 2021-07-02 6.090 421,198,652 -321,000 28.04% 2,565,099,791
2021-07-05 2021-06-30 5.960 421,519,652 -40,500 28.07% 2,512,257,126
2021-07-02 2021-06-29 5.940 421,560,152 -28,811 28.07% 2,504,067,303
2021-06-30 2021-06-28 5.920 421,588,963 -25,000 28.07% 2,495,806,661
2021-06-29 2021-06-25 5.960 421,613,963 +10,000 28.07% 2,512,819,219
2021-06-28 2021-06-24 5.900 421,603,963 -9,500 28.07% 2,487,463,382
2021-06-25 2021-06-23 5.930 421,613,463 -38,500 28.07% 2,500,167,836
2021-06-24 2021-06-22 5.870 421,651,963 -1,000 28.07% 2,475,097,023
2021-06-23 2021-06-21 6.000 421,652,963 +435,300 28.07% 2,529,917,778
2021-06-22 2021-06-18 5.920 421,217,663 -394,077 28.05% 2,493,608,565
2021-06-21 2021-06-17 5.860 421,611,740 +17,500 28.07% 2,470,644,796
2021-06-18 2021-06-16 5.830 421,594,240 -312,546 28.07% 2,457,894,419
2021-06-17 2021-06-15 5.970 421,906,786 -9,500 28.09% 2,518,783,512
2021-06-16 2021-06-11 6.030 421,916,286 +29,000 28.09% 2,544,155,205
2021-06-15 2021-06-10 6.030 421,887,286 +27,900 28.09% 2,543,980,335
2021-06-11 2021-06-09 6.100 421,859,386 -19,000 28.09% 2,573,342,255
2021-06-10 2021-06-08 6.050 421,878,386 -28,500 28.09% 2,552,364,235
2021-06-09 2021-06-07 6.060 421,906,886 -10,500 28.09% 2,556,755,729
2021-06-08 2021-06-04 6.050 421,917,386 -4,950 28.09% 2,552,600,185
2021-06-07 2021-06-03 6.060 421,922,336 -14,500 28.09% 2,556,849,356
2021-06-04 2021-06-02 6.060 421,936,836 +30 28.09% 2,556,937,226
2021-06-03 2021-06-01 5.970 421,936,806 +350,599 28.09% 2,518,962,732
2021-06-02 2021-05-31 6.290 421,586,207 -375,679 28.07% 2,651,777,242
2021-06-01 2021-05-28 6.420 421,961,886 +12,211 28.09% 2,708,995,308
2021-05-31 2021-05-27 6.250 421,949,675 -156,985 28.09% 2,637,185,469
2021-05-28 2021-05-26 6.290 422,106,660 +53,000 28.10% 2,655,050,891
2021-05-27 2021-05-25 6.250 422,053,660 -18,742 28.10% 2,637,835,375
2021-05-26 2021-05-24 6.250 422,072,402 +1,500 28.10% 2,637,952,512
2021-05-25 2021-05-21 6.210 422,070,902 +13,724 28.10% 2,621,060,301
2021-05-24 2021-05-20 6.330 422,057,178 -19,000 28.10% 2,671,621,937
2021-05-21 2021-05-18 6.230 422,076,178 +19,107 28.10% 2,629,534,589
2021-05-20 2021-05-17 6.230 422,057,071 +108,684 28.10% 2,629,415,552
2021-05-18 2021-05-14 6.230 421,948,387 -2,589 28.09% 2,628,738,451
2021-05-17 2021-05-13 6.140 421,950,976 -26,410 28.09% 2,590,778,993
2021-05-14 2021-05-12 6.260 421,977,386 +35,000 28.10% 2,641,578,436
2021-05-13 2021-05-11 6.250 421,942,386 -34,000 28.09% 2,637,139,912
2021-05-12 2021-05-10 6.400 421,976,386 -9,000 28.10% 2,700,648,870
2021-05-11 2021-05-07 6.320 421,985,386 +6,000 28.10% 2,666,947,640
2021-05-07 2021-05-05 6.460 421,979,386 -17,500 28.10% 2,725,986,834
2021-05-06 2021-05-04 6.360 421,996,886 +5,000 28.10% 2,683,900,195
2021-05-05 2021-05-03 6.280 421,991,886 -4,000 28.10% 2,650,109,044
2021-05-04 2021-04-30 6.310 421,995,886 -108,340 28.10% 2,662,794,041
2021-05-03 2021-04-29 6.440 422,104,226 -350,000 28.10% 2,718,351,215
2021-04-30 2021-04-28 6.480 422,454,226 -8,000 28.13% 2,737,503,384
2021-04-29 2021-04-27 6.470 422,462,226 +5,000 28.13% 2,733,330,602
2021-04-28 2021-04-26 6.480 422,457,226 +5,000 28.13% 2,737,522,824
2021-04-27 2021-04-23 6.630 422,452,226 -10,000 28.13% 2,800,858,258
2021-04-26 2021-04-22 6.660 422,462,226 -21,500 28.13% 2,813,598,425
2021-04-23 2021-04-21 6.680 422,483,726 -21,500 28.13% 2,822,191,290
2021-04-22 2021-04-20 6.620 422,505,226 -47,000 28.13% 2,796,984,596
2021-04-21 2021-04-19 6.650 422,552,226 +88,000 28.13% 2,809,972,303
2021-04-20 2021-04-16 6.920 422,464,226 -7,000 28.13% 2,923,452,444
2021-04-19 2021-04-15 6.900 422,471,226 -2,000 28.13% 2,915,051,459
2021-04-16 2021-04-14 6.880 422,473,226 +71,732 28.13% 2,906,615,795
2021-04-15 2021-04-13 6.700 422,401,494 +79,500 28.12% 2,830,090,010
2021-04-14 2021-04-12 6.730 422,321,994 -23,000 28.12% 2,842,227,020
2021-04-13 2021-04-09 6.810 422,344,994 +112,400 28.12% 2,876,169,409
2021-04-12 2021-04-08 6.940 422,232,594 +210,294 28.11% 2,930,294,202
2021-04-09 2021-04-07 6.970 422,022,300 -331,194 28.10% 2,941,495,431
2021-04-08 2021-04-01 6.820 422,353,494 -91,500 28.12% 2,880,450,829
2021-04-07 2021-03-31 6.770 422,444,994 +8,900 28.13% 2,859,952,609
2021-04-01 2021-03-30 6.950 422,436,094 +6,000 28.13% 2,935,930,853
2021-03-31 2021-03-29 6.950 422,430,094 +9,000 28.13% 2,935,889,153
2021-03-30 2021-03-26 6.620 422,421,094 +148,900 28.13% 2,796,427,642
2021-03-29 2021-03-25 6.690 422,272,194 +85,900 28.12% 2,825,000,978
2021-03-26 2021-03-24 6.500 422,186,294 +185,455 28.11% 2,744,210,911
2021-03-25 2021-03-23 6.680 422,000,839 -196,569 28.10% 2,818,965,605
2021-03-24 2021-03-22 6.790 422,197,408 +258,644 28.11% 2,866,720,400
2021-03-23 2021-03-19 6.600 421,938,764 -415,530 28.09% 2,784,795,842
2021-03-22 2021-03-18 6.790 422,354,294 -8,500 28.12% 2,867,785,656
2021-03-19 2021-03-17 6.800 422,362,794 -8,500 28.12% 2,872,066,999
2021-03-18 2021-03-16 6.730 422,371,294 +27,000 28.12% 2,842,558,809
2021-03-17 2021-03-15 6.510 422,344,294 +191,568 28.12% 2,749,461,354
2021-03-16 2021-03-12 6.630 422,152,726 -239,068 28.11% 2,798,872,573
2021-03-15 2021-03-11 6.710 422,391,794 +143,431 28.12% 2,834,248,938
2021-03-12 2021-03-10 6.710 422,248,363 -40,331 28.11% 2,833,286,516
2021-03-11 2021-03-09 6.880 422,288,694 +270,868 28.12% 2,905,346,215
2021-03-10 2021-03-08 6.850 422,017,826 -279,272 28.10% 2,890,822,108
2021-03-09 2021-03-05 6.910 422,297,098 +59,578 28.12% 2,918,072,947
2021-03-08 2021-03-04 6.950 422,237,520 -170,074 28.11% 2,934,550,764
2021-03-05 2021-03-03 7.090 422,407,594 +303,525 28.12% 2,994,869,841
2021-03-04 2021-03-02 6.750 422,104,069 -396,521 28.10% 2,849,202,466
2021-03-03 2021-03-01 6.950 422,500,590 +328,745 28.13% 2,936,379,100
2021-03-02 2021-02-26 6.930 422,171,845 +143,000 28.11% 2,925,650,886
2021-03-01 2021-02-25 7.180 422,028,845 -14,000 28.10% 3,030,167,107
2021-02-26 2021-02-24 7.000 422,042,845 -117,500 28.10% 2,954,299,915
2021-02-25 2021-02-23 7.140 422,160,345 -211,700 28.11% 3,014,224,863
2021-02-24 2021-02-22 6.840 422,372,045 +32,108 28.12% 2,889,024,788
2021-02-23 2021-02-19 6.840 422,339,937 -111,500 28.12% 2,888,805,169
2021-02-22 2021-02-18 6.640 422,451,437 +65,500 28.13% 2,805,077,542
2021-02-19 2021-02-17 6.860 422,385,937 +125,500 28.12% 2,897,567,528
2021-02-18 2021-02-16 6.440 422,260,437 +54,500 28.11% 2,719,357,214
2021-02-17 2021-02-11 5.990 422,205,937 +118,000 28.11% 2,529,013,563
2021-02-16 2021-02-09 5.790 422,087,937 +14,373 28.10% 2,443,889,155
2021-02-10 2021-02-08 5.740 422,073,564 -21,192 28.10% 2,422,702,257
2021-02-09 2021-02-05 5.590 422,094,756 -86,385 28.10% 2,359,509,686
2021-02-05 2021-02-03 5.710 422,181,141 -70,500 28.11% 2,410,654,315
2021-02-04 2021-02-02 5.640 422,251,641 -7,500 28.11% 2,381,499,255
2021-02-03 2021-02-01 5.560 422,259,141 -185,400 28.11% 2,347,760,824
2021-02-02 2021-01-29 5.520 422,444,541 -29,000 28.13% 2,331,893,866
2021-02-01 2021-01-28 5.520 422,473,541 -95,000 28.13% 2,332,053,946
2021-01-29 2021-01-27 5.570 422,568,541 -37,500 28.14% 2,353,706,773
2021-01-28 2021-01-26 5.600 422,606,041 -66,100 28.14% 2,366,593,830
2021-01-27 2021-01-25 5.650 422,672,141 +433,433 28.14% 2,388,097,597
2021-01-26 2021-01-22 5.780 422,238,708 -422,833 28.11% 2,440,539,732
2021-01-25 2021-01-21 5.930 422,661,541 -14,000 28.14% 2,506,382,938
2021-01-22 2021-01-20 5.950 422,675,541 -13,000 28.14% 2,514,919,469
2021-01-21 2021-01-19 5.890 422,688,541 -1,000 28.14% 2,489,635,506
2021-01-20 2021-01-18 5.820 422,689,541 -38,100 28.14% 2,460,053,129
2021-01-19 2021-01-15 5.760 422,727,641 +15,000 28.15% 2,434,911,212
2021-01-18 2021-01-14 5.630 422,712,641 -77,959 28.14% 2,379,872,169
2021-01-15 2021-01-13 5.620 422,790,600 +294,849 28.15% 2,376,083,172
2021-01-14 2021-01-12 5.630 422,495,751 -385,249 28.13% 2,378,651,078
2021-01-13 2021-01-11 5.550 422,881,000 -8,500 28.16% 2,346,989,550
2021-01-12 2021-01-08 5.610 422,889,500 +32,671 28.16% 2,372,410,095
2021-01-11 2021-01-07 5.900 422,856,829 -12,000 28.15% 2,494,855,291
2021-01-08 2021-01-06 6.000 422,868,829 +8,500 28.16% 2,537,212,974
2021-01-07 2021-01-05 6.050 422,860,329 +167,500 28.15% 2,558,304,990
2021-01-06 2021-01-04 6.090 422,692,829 -23,500 28.14% 2,574,199,329
2021-01-05 2020-12-31 6.150 422,716,329 -114,757 28.15% 2,599,705,423
2021-01-04 2020-12-29 5.990 422,831,086 -45,000 28.15% 2,532,758,205
2020-12-30 2020-12-28 6.030 422,876,086 -63,000 28.16% 2,549,942,799
2020-12-29 2020-12-24 6.050 422,939,086 -91,000 28.16% 2,558,781,470
2020-12-28 2020-12-22 5.930 423,030,086 -95,500 28.17% 2,508,568,410
2020-12-23 2020-12-21 5.940 423,125,586 -65,500 28.17% 2,513,365,981
2020-12-22 2020-12-18 6.120 423,191,086 +106,500 28.18% 2,589,929,446
2020-12-21 2020-12-17 6.150 423,084,586 +61,500 28.17% 2,601,970,204
2020-12-18 2020-12-16 6.140 423,023,086 +55,000 28.17% 2,597,361,748
2020-12-17 2020-12-15 6.120 422,968,086 +16,500 28.16% 2,588,564,686
2020-12-16 2020-12-14 6.160 422,951,586 +15,500 28.16% 2,605,381,770
2020-12-15 2020-12-11 6.250 422,936,086 -18,500 28.16% 2,643,350,538
2020-12-14 2020-12-10 6.230 422,954,586 +37,000 28.16% 2,635,007,071
2020-12-11 2020-12-09 6.230 422,917,586 -10,000 28.16% 2,634,776,561
2020-12-10 2020-12-08 6.320 422,927,586 +27,500 28.16% 2,672,902,344
2020-12-09 2020-12-07 6.460 422,900,086 -5,500 28.16% 2,731,934,556
2020-12-07 2020-12-03 6.460 422,905,586 +16,000 28.16% 2,731,970,086
2020-12-04 2020-12-02 6.460 422,889,586 -38,000 28.16% 2,731,866,726
2020-12-03 2020-12-01 6.440 422,927,586 -48,000 28.16% 2,723,653,654
2020-12-02 2020-11-30 6.730 422,975,586 +625,000 28.16% 2,846,625,694
2020-12-01 2020-11-27 6.580 422,350,586 -19,000 28.12% 2,779,066,856
2020-11-30 2020-11-26 6.460 422,369,586 -12,500 28.12% 2,728,507,526
2020-11-27 2020-11-25 6.660 422,382,086 +17,500 28.12% 2,813,064,693
2020-11-26 2020-11-24 6.690 422,364,586 +55,000 28.12% 2,825,619,080
2020-11-25 2020-11-23 6.410 422,309,586 +111,000 28.12% 2,707,004,446
2020-11-24 2020-11-20 6.510 422,198,586 -500 28.11% 2,748,512,795
2020-11-23 2020-11-19 6.690 422,199,086 +142,500 28.11% 2,824,511,885
2020-11-20 2020-11-18 6.650 422,056,586 -21,000 28.10% 2,806,676,297
2020-11-19 2020-11-17 6.710 422,077,586 -4,000 28.10% 2,832,140,602
2020-11-18 2020-11-16 6.750 422,081,586 +5,500 28.10% 2,849,050,706
2020-11-17 2020-11-13 6.580 422,076,086 +73,500 28.10% 2,777,260,646
2020-11-16 2020-11-12 6.600 422,002,586 +16,500 28.10% 2,785,217,068
2020-11-13 2020-11-11 6.700 421,986,086 -32,000 28.10% 2,827,306,776
2020-11-12 2020-11-10 6.720 422,018,086 +95,000 28.10% 2,835,961,538
2020-11-11 2020-11-09 6.400 421,923,086 -500 28.09% 2,700,307,750
2020-11-10 2020-11-06 6.300 421,923,586 +13,000 28.09% 2,658,118,592
2020-11-09 2020-11-05 6.250 421,910,586 +176,000 28.09% 2,636,941,162
2020-11-06 2020-11-04 6.160 421,734,586 -1,000 28.08% 2,597,885,050
2020-11-05 2020-11-03 6.160 421,735,586 +20,500 28.08% 2,597,891,210
2020-11-03 2020-10-30 6.070 421,715,086 +4,500 28.08% 2,559,810,572
2020-11-02 2020-10-29 6.040 421,710,586 -28,500 28.08% 2,547,131,939
2020-10-30 2020-10-28 6.110 421,739,086 -50,000 28.08% 2,576,825,815
2020-10-29 2020-10-27 6.100 421,789,086 -67,000 28.08% 2,572,913,425
2020-10-28 2020-10-23 6.240 421,856,086 -4,500 28.09% 2,632,381,977
2020-10-27 2020-10-22 6.270 421,860,586 -3,500 28.09% 2,645,065,874
2020-10-22 2020-10-20 6.250 421,864,086 +500 28.09% 2,636,650,538
2020-10-21 2020-10-19 6.200 421,863,586 -7,500 28.09% 2,615,554,233
2020-10-20 2020-10-16 6.300 421,871,086 +16,000 28.09% 2,657,787,842
2020-10-19 2020-10-15 6.180 421,855,086 -1,000 28.09% 2,607,064,431
2020-10-16 2020-10-14 6.200 421,856,086 +9,000 28.09% 2,615,507,733
2020-10-14 2020-10-09 6.370 421,847,086 +6,000 28.09% 2,687,165,938
2020-10-12 2020-10-08 6.290 421,841,086 -9,500 28.09% 2,653,380,431
2020-10-09 2020-10-07 6.160 421,850,586 -500 28.09% 2,598,599,610
2020-10-08 2020-10-06 6.400 421,851,086 +19,000 28.09% 2,699,846,950
2020-10-07 2020-10-05 6.290 421,832,086 -6,000 28.09% 2,653,323,821
2020-10-05 2020-09-29 6.260 421,838,086 -102,212 28.09% 2,640,706,418
2020-09-30 2020-09-28 6.290 421,940,298 -293,500 28.09% 2,654,004,474
2020-09-29 2020-09-25 6.100 422,233,798 +26,000 28.11% 2,575,626,168
2020-09-28 2020-09-24 6.150 422,207,798 +58,500 28.11% 2,596,577,958
2020-09-25 2020-09-23 6.310 422,149,298 -5,500 28.11% 2,663,762,070
2020-09-24 2020-09-22 6.310 422,154,798 -20,000 28.11% 2,663,796,775
2020-09-23 2020-09-21 6.480 422,174,798 -2,000 28.11% 2,735,692,691
2020-09-22 2020-09-18 6.730 422,176,798 +22,000 28.11% 2,841,249,851
2020-09-21 2020-09-17 6.370 422,154,798 +7,500 28.11% 2,689,126,063
2020-09-18 2020-09-16 6.500 422,147,298 +64,000 28.11% 2,743,957,437
2020-09-17 2020-09-15 6.600 422,083,298 +31,500 28.10% 2,785,749,767
2020-09-16 2020-09-14 6.500 422,051,798 -19,500 28.10% 2,743,336,687
2020-09-15 2020-09-11 6.890 422,071,298 -14,000 28.10% 2,908,071,243
2020-09-14 2020-09-10 6.870 422,085,298 +44,000 28.10% 2,899,725,997
2020-09-11 2020-09-09 6.890 422,041,298 -4,000 28.10% 2,907,864,543
2020-09-10 2020-09-08 7.100 422,045,298 -125,500 28.10% 2,996,521,616
2020-09-09 2020-09-07 7.120 422,170,798 +2,132,000 28.11% 3,005,856,082
2020-09-08 2020-09-04 7.150 420,038,798 -13,500 27.97% 3,003,277,406
2020-09-07 2020-09-03 7.100 420,052,298 +4,500 27.97% 2,982,371,316
2020-09-04 2020-09-02 7.120 420,047,798 -37,000 27.97% 2,990,740,322
2020-09-03 2020-09-01 7.100 420,084,798 -40,500 27.97% 2,982,602,066
2020-09-02 2020-08-31 7.110 420,125,298 -75,000 27.97% 2,987,090,869
2020-09-01 2020-08-28 6.850 420,200,298 +13,000 27.98% 2,878,372,041
2020-08-31 2020-08-27 6.760 420,187,298 +21,500 27.98% 2,840,466,134
2020-08-28 2020-08-26 6.770 420,165,798 +1,115,000 27.98% 2,844,522,452
2020-08-27 2020-08-25 6.410 419,050,798 -61,000 27.90% 2,686,115,615
2020-08-26 2020-08-24 6.130 419,111,798 +38,500 27.91% 2,569,155,322
2020-08-25 2020-08-21 6.080 419,073,298 -38,500 27.90% 2,547,965,652
2020-08-24 2020-08-20 6.100 419,111,798 -6,000 27.91% 2,556,581,968
2020-08-21 2020-08-19 6.080 419,117,798 -500 27.91% 2,548,236,212
2020-08-20 2020-08-18 6.120 419,118,298 +1,000 27.91% 2,565,003,984
2020-08-19 2020-08-17 6.110 419,117,298 -9,000 27.91% 2,560,806,691
2020-08-18 2020-08-14 6.120 419,126,298 -168,500 27.91% 2,565,052,944
2020-08-17 2020-08-13 6.250 419,294,798 +35,500 27.92% 2,620,592,488
2020-08-14 2020-08-12 6.270 419,259,298 +48,000 27.91% 2,628,755,798
2020-08-13 2020-08-11 6.150 419,211,298 +203,157 27.91% 2,578,149,483
2020-08-12 2020-08-10 6.150 419,008,141 -33,500 27.90% 2,576,900,067
2020-08-11 2020-08-07 6.190 419,041,641 +15,000 27.90% 2,593,867,758
2020-08-10 2020-08-06 6.220 419,026,641 -15,000 27.90% 2,606,345,707
2020-08-07 2020-08-05 6.360 419,041,641 -41,000 27.90% 2,665,104,837
2020-08-06 2020-08-04 6.390 419,082,641 +28,000 27.90% 2,677,938,076
2020-08-05 2020-08-03 6.230 419,054,641 -1,500 27.90% 2,610,710,413
2020-08-04 2020-07-31 6.280 419,056,141 +125,500 27.90% 2,631,672,565
2020-08-03 2020-07-30 6.200 418,930,641 +146,000 27.89% 2,597,369,974
2020-07-31 2020-07-29 6.230 418,784,641 -1,000 27.88% 2,609,028,313
2020-07-30 2020-07-28 6.310 418,785,641 +184,499 27.88% 2,642,537,395
2020-07-29 2020-07-27 6.470 418,601,142 -137,157 27.87% 2,708,349,389
2020-07-28 2020-07-24 6.310 418,738,299 -6,000 27.88% 2,642,238,667
2020-07-27 2020-07-23 6.390 418,744,299 -134,500 27.88% 2,675,776,071
2020-07-24 2020-07-22 6.420 418,878,799 +2,000 27.89% 2,689,201,890
2020-07-23 2020-07-21 6.670 418,876,799 +183,357 27.89% 2,793,908,249
2020-07-22 2020-07-20 6.470 418,693,442 -229,799 27.88% 2,708,946,570
2020-07-21 2020-07-17 6.690 418,923,241 +45,000 27.89% 2,802,596,482
2020-07-20 2020-07-16 6.590 418,878,241 +48,342 27.89% 2,760,407,608
2020-07-17 2020-07-15 6.650 418,829,899 +24,500 27.89% 2,785,218,828
2020-07-16 2020-07-14 6.610 418,805,399 -19,500 27.88% 2,768,303,687
2020-07-15 2020-07-13 6.640 418,824,899 -112,500 27.89% 2,780,997,329
2020-07-13 2020-07-09 6.500 418,937,399 +27,000 27.89% 2,723,093,094
2020-07-10 2020-07-08 6.590 418,910,399 -9,000 27.89% 2,760,619,529
2020-07-09 2020-07-07 6.650 418,919,399 -151,500 27.89% 2,785,814,003
2020-07-08 2020-07-06 6.950 419,070,899 +12,500 27.90% 2,912,542,748
2020-07-07 2020-07-03 6.790 419,058,399 +16,500 27.90% 2,845,406,529
2020-07-06 2020-07-02 6.550 419,041,899 -65,000 27.90% 2,744,724,438
2020-07-03 2020-06-30 6.370 419,106,899 +160,201 27.90% 2,669,710,947
2020-07-02 2020-06-29 6.380 418,946,698 -1,000 27.89% 2,672,879,933
2020-06-30 2020-06-26 6.370 418,947,698 +40,500 27.89% 2,668,696,836
2020-06-29 2020-06-24 6.550 418,907,198 +1,500 27.89% 2,743,842,147
2020-06-26 2020-06-23 6.500 418,905,698 -1,000 27.89% 2,722,887,037
2020-06-24 2020-06-22 6.560 418,906,698 +81,500 27.89% 2,748,027,939
2020-06-23 2020-06-19 6.950 418,825,198 +210,400 27.89% 2,910,835,126
2020-06-19 2020-06-17 6.570 418,614,798 -2,500 27.87% 2,750,299,223
2020-06-18 2020-06-16 6.520 418,617,298 +4,500 27.87% 2,729,384,783
2020-06-17 2020-06-15 6.430 418,612,798 +7,500 27.87% 2,691,680,291
2020-06-16 2020-06-12 6.510 418,605,298 +18,500 27.87% 2,725,120,490
2020-06-15 2020-06-11 6.710 418,586,798 -2,500 27.87% 2,808,717,415
2020-06-12 2020-06-10 6.900 418,589,298 +7,000 27.87% 2,888,266,156
2020-06-11 2020-06-09 7.100 418,582,298 +10,000 27.87% 2,971,934,316
2020-06-10 2020-06-08 6.720 418,572,298 -51,000 27.87% 2,812,805,843
2020-06-09 2020-06-05 6.750 418,623,298 +182,600 27.87% 2,825,707,262
2020-06-08 2020-06-04 6.490 418,440,698 -147,000 27.86% 2,715,680,130
2020-06-05 2020-06-03 6.340 418,587,698 +2,500 27.87% 2,653,846,005
2020-06-04 2020-06-02 6.400 418,585,198 +16,000 27.87% 2,678,945,267
2020-06-03 2020-06-01 6.350 418,569,198 -11,500 27.87% 2,657,914,407
2020-06-02 2020-05-29 5.950 418,580,698 -78,506 27.87% 2,490,555,153
2020-06-01 2020-05-28 5.920 418,659,204 -141,500 27.88% 2,478,462,488
2020-05-29 2020-05-27 5.980 418,800,704 +197,500 27.88% 2,504,428,210
2020-05-28 2020-05-26 6.110 418,603,204 -2,500 27.87% 2,557,665,576
2020-05-27 2020-05-25 5.950 418,605,704 -141,500 27.87% 2,490,703,939
2020-05-26 2020-05-22 6.160 418,747,204 -1,251 27.88% 2,579,482,777
2020-05-25 2020-05-21 6.830 418,748,455 +3,500 27.88% 2,860,051,948
2020-05-22 2020-05-20 6.760 418,744,955 +112,000 27.88% 2,830,715,896
2020-05-21 2020-05-19 6.690 418,632,955 -4,500 27.87% 2,800,654,469
2020-05-20 2020-05-18 6.400 418,637,455 -20,500 27.87% 2,679,279,712
2020-05-19 2020-05-15 6.550 418,657,955 -37,500 27.87% 2,742,209,605
2020-05-18 2020-05-14 6.580 418,695,455 -420,500 27.88% 2,755,016,094
2020-05-15 2020-05-13 6.660 419,115,955 -2,217,500 27.91% 2,791,312,260
2020-05-14 2020-05-12 6.780 421,333,455 +6,751 28.05% 2,856,640,825
2020-05-13 2020-05-11 6.940 421,326,704 -175,500 28.05% 2,924,007,326
2020-05-12 2020-05-08 7.000 421,502,204 +185,000 28.06% 2,950,515,428
2020-05-11 2020-05-07 6.750 421,317,204 +129,500 28.05% 2,843,891,127
2020-05-08 2020-05-06 6.860 421,187,704 +278,000 28.04% 2,889,347,649
2020-05-07 2020-05-05 6.940 420,909,704 -23,000 28.02% 2,921,113,346
2020-05-06 2020-05-04 6.830 420,932,704 +497,170 28.03% 2,874,970,368
2020-05-05 2020-04-29 7.380 420,435,534 +122,500 27.99% 3,102,814,241
2020-05-04 2020-04-28 6.630 420,313,034 -163,500 27.99% 2,786,675,415
2020-04-29 2020-04-27 6.640 420,476,534 -113,000 28.00% 2,791,964,186
2020-04-28 2020-04-24 6.430 420,589,534 -472,670 28.00% 2,704,390,704
2020-04-27 2020-04-23 6.400 421,062,204 -228,400 28.04% 2,694,798,106
2020-04-24 2020-04-22 6.210 421,290,604 -206,500 28.05% 2,616,214,651
2020-04-23 2020-04-21 6.360 421,497,104 -86,000 28.06% 2,680,721,581
2020-04-22 2020-04-20 6.710 421,583,104 +79,467 28.07% 2,828,822,628
2020-04-21 2020-04-17 6.930 421,503,637 +156,773 28.06% 2,921,020,204
2020-04-20 2020-04-16 6.800 421,346,864 -462,500 28.05% 2,865,158,675
2020-04-17 2020-04-15 6.850 421,809,364 -492,240 28.08% 2,889,394,143
2020-04-16 2020-04-14 6.580 422,301,604 -321,500 28.12% 2,778,744,554
2020-04-15 2020-04-09 6.480 422,623,104 -4,000 28.14% 2,738,597,714
2020-04-14 2020-04-08 6.140 422,627,104 -108,500 28.14% 2,594,930,419
2020-04-09 2020-04-07 6.250 422,735,604 +213,500 28.15% 2,642,097,525
2020-04-08 2020-04-06 6.210 422,522,104 -23,000 28.13% 2,623,862,266
2020-04-07 2020-04-03 6.240 422,545,104 -157,631 28.13% 2,636,681,449
2020-04-06 2020-04-02 6.190 422,702,735 -264,500 28.14% 2,616,529,930
2020-04-03 2020-04-01 6.200 422,967,235 -29,500 28.16% 2,622,396,857
2020-04-02 2020-03-31 6.510 422,996,735 +116,871 28.16% 2,753,708,745
2020-04-01 2020-03-30 6.280 422,879,864 +2,000 28.16% 2,655,685,546
2020-03-31 2020-03-27 6.420 422,877,864 +82,500 28.16% 2,714,875,887
2020-03-30 2020-03-26 6.440 422,795,364 +385,260 28.15% 2,722,802,144
2020-03-27 2020-03-25 6.350 422,410,104 +314,740 28.12% 2,682,304,160
2020-03-26 2020-03-24 6.160 422,095,364 -136,330 28.10% 2,600,107,442
2020-03-25 2020-03-23 6.110 422,231,694 +52,090 28.11% 2,579,835,650
2020-03-24 2020-03-20 6.320 422,179,604 +107,760 28.11% 2,668,175,097
2020-03-23 2020-03-19 6.140 422,071,844 -286,000 28.10% 2,591,521,122
2020-03-20 2020-03-18 6.080 422,357,844 -105,000 28.12% 2,567,935,692
2020-03-19 2020-03-17 6.170 422,462,844 -796,760 28.13% 2,606,595,747
2020-03-18 2020-03-16 6.260 423,259,604 +43,740 28.18% 2,649,605,121
2020-03-17 2020-03-13 6.300 423,215,864 +192,760 28.18% 2,666,259,943
2020-03-16 2020-03-12 6.590 423,023,104 -322,000 28.17% 2,787,722,255
2020-03-13 2020-03-11 6.610 423,345,104 +128,156,832 28.19% 2,798,311,137
2020-03-12 2020-03-10 6.810 295,188,272 -657,500 19.65% 2,010,232,132
2020-03-11 2020-03-09 6.850 295,845,772 -515,000 19.70% 2,026,543,538
2020-03-10 2020-03-06 7.250 296,360,772 -160,000 19.73% 2,148,615,597
2020-03-09 2020-03-05 7.400 296,520,772 +7,000 19.74% 2,194,253,713
2020-03-06 2020-03-04 7.360 296,513,772 -17,500 19.74% 2,182,341,362
2020-03-05 2020-03-03 7.500 296,531,272 -29,500 19.74% 2,223,984,540
2020-03-04 2020-03-02 7.280 296,560,772 +16,500 19.75% 2,158,962,420
2020-03-03 2020-02-28 7.180 296,544,272 -31,500 19.74% 2,129,187,873
2020-03-02 2020-02-27 7.360 296,575,772 +4,800 19.75% 2,182,797,682
2020-02-28 2020-02-26 7.440 296,570,972 +148,000 19.75% 2,206,488,032
2020-02-27 2020-02-25 7.430 296,422,972 +26,500 19.74% 2,202,422,682
2020-02-26 2020-02-24 7.240 296,396,472 -149,000 19.73% 2,145,910,457
2020-02-25 2020-02-21 7.480 296,545,472 +13,000 19.74% 2,218,160,131
2020-02-24 2020-02-20 7.470 296,532,472 +236,500 19.74% 2,215,097,566
2020-02-21 2020-02-19 7.400 296,295,972 -113,500 19.73% 2,192,590,193
2020-02-20 2020-02-18 7.530 296,409,472 +37,500 19.74% 2,231,963,324
2020-02-19 2020-02-17 7.730 296,371,972 +129,500 19.73% 2,290,955,344
2020-02-18 2020-02-14 7.800 296,242,472 -4,500 19.72% 2,310,691,282
2020-02-17 2020-02-13 7.900 296,246,972 +44,500 19.72% 2,340,351,079
2020-02-14 2020-02-12 7.850 296,202,472 +3,000 19.72% 2,325,189,405
2020-02-13 2020-02-11 7.800 296,199,472 -17,500 19.72% 2,310,355,882
2020-02-12 2020-02-10 7.930 296,216,972 -25,500 19.72% 2,349,000,588
2020-02-11 2020-02-07 8.200 296,242,472 +39,000 19.72% 2,429,188,270
2020-02-10 2020-02-06 8.060 296,203,472 +5,000 19.72% 2,387,399,984
2020-02-07 2020-02-05 7.920 296,198,472 -95,300 19.72% 2,345,891,898
2020-02-06 2020-02-04 8.010 296,293,772 +6,500 19.73% 2,373,313,114
2020-02-05 2020-02-03 7.830 296,287,272 +109,500 19.73% 2,319,929,340
2020-02-04 2020-01-31 7.790 296,177,772 +26,500 19.72% 2,307,224,844
2020-02-03 2020-01-30 8.010 296,151,272 -152,000 19.72% 2,372,171,689
2020-01-31 2020-01-29 8.700 296,303,272 +62,000 19.73% 2,577,838,466
2020-01-30 2020-01-24 8.860 296,241,272 +212,500 19.72% 2,624,697,670
2020-01-29 2020-01-22 8.660 296,028,772 +311,500 19.71% 2,563,609,166
2020-01-23 2020-01-21 8.810 295,717,272 +81,000 19.69% 2,605,269,166
2020-01-22 2020-01-20 9.160 295,636,272 +60,500 19.68% 2,708,028,252
2020-01-21 2020-01-17 9.270 295,575,772 +150,000 19.68% 2,739,987,406
2020-01-20 2020-01-16 9.440 295,425,772 -12,000 19.67% 2,788,819,288
2020-01-17 2020-01-15 9.430 295,437,772 +84,500 19.67% 2,785,978,190
2020-01-16 2020-01-14 9.300 295,353,272 +89,000 19.67% 2,746,785,430
2020-01-15 2020-01-13 9.050 295,264,272 -8,500 19.66% 2,672,141,662
2020-01-14 2020-01-10 8.900 295,272,772 -8,000 19.66% 2,627,927,671
2020-01-13 2020-01-09 8.650 295,280,772 +37,000 19.66% 2,554,178,678
2020-01-10 2020-01-08 8.680 295,243,772 -14,000 19.66% 2,562,715,941
2020-01-08 2020-01-06 8.820 295,257,772 +5,500 19.66% 2,604,173,549
2020-01-07 2020-01-03 8.880 295,252,272 +1,500 19.66% 2,621,840,175
2020-01-06 2020-01-02 9.070 295,250,772 +5,000 19.66% 2,677,924,502
2020-01-03 2019-12-31 8.940 295,245,772 +1,000 19.66% 2,639,497,202
2020-01-02 2019-12-27 9.200 295,244,772 -10,000 19.66% 2,716,251,902
2019-12-30 2019-12-24 9.020 295,254,772 -32,500 19.66% 2,663,198,043
2019-12-27 2019-12-20 9.070 295,287,272 +228,000 19.66% 2,678,255,557
2019-12-23 2019-12-19 9.080 295,059,272 -19,000 19.65% 2,679,138,190
2019-12-20 2019-12-18 9.210 295,078,272 -30,000 19.65% 2,717,670,885
2019-12-19 2019-12-17 8.630 295,108,272 +27,000 19.65% 2,546,784,387
2019-12-18 2019-12-16 8.490 295,081,272 -35,000 19.65% 2,505,239,999
2019-12-17 2019-12-13 8.510 295,116,272 -69,500 19.65% 2,511,439,475
2019-12-16 2019-12-12 8.240 295,185,772 +37,500 19.65% 2,432,330,761
2019-12-13 2019-12-11 8.300 295,148,272 +289,500 19.65% 2,449,730,658
2019-12-12 2019-12-10 8.150 294,858,772 +57,000 19.63% 2,403,098,992
2019-12-11 2019-12-09 8.250 294,801,772 -45,000 19.63% 2,432,114,619
2019-12-10 2019-12-06 8.140 294,846,772 +130,500 19.63% 2,400,052,724
2019-12-09 2019-12-05 8.070 294,716,272 +8,000 19.62% 2,378,360,315
2019-12-06 2019-12-04 7.980 294,708,272 -139,000 19.62% 2,351,772,011
2019-12-05 2019-12-03 8.150 294,847,272 -138,594 19.63% 2,403,005,267
2019-12-04 2019-12-02 8.410 294,985,866 -12,000 19.64% 2,480,831,133
2019-12-03 2019-11-29 8.470 294,997,866 -70,906 19.64% 2,498,631,925
2019-12-02 2019-11-28 8.400 295,068,772 -148,417 19.65% 2,478,577,685
2019-11-29 2019-11-27 8.340 295,217,189 +82,500 19.66% 2,462,111,356
2019-11-28 2019-11-26 8.300 295,134,689 -85,560 19.65% 2,449,617,919
2019-11-27 2019-11-25 8.400 295,220,249 +223,696 19.66% 2,479,850,092
2019-11-26 2019-11-22 8.120 294,996,553 -334,527 19.64% 2,395,372,010
2019-11-25 2019-11-21 8.070 295,331,080 -27,616 19.66% 2,383,321,816
2019-11-22 2019-11-20 8.170 295,358,696 -108,371 19.67% 2,413,080,546
2019-11-21 2019-11-19 8.310 295,467,067 -110,418 19.67% 2,455,331,327
2019-11-20 2019-11-18 7.980 295,577,485 +355,000 19.68% 2,358,708,330
2019-11-19 2019-11-15 7.690 295,222,485 -522,849 19.66% 2,270,260,910
2019-11-18 2019-11-14 7.790 295,745,334 +385,062 19.69% 2,303,856,152
2019-11-15 2019-11-13 7.970 295,360,272 -587,508 19.67% 2,354,021,368
2019-11-14 2019-11-12 8.240 295,947,780 -87,000 19.70% 2,438,609,707
2019-11-13 2019-11-11 8.130 296,034,780 -308,929 19.71% 2,406,762,761
2019-11-12 2019-11-08 8.630 296,343,709 -138,500 19.73% 2,557,446,209
2019-11-11 2019-11-07 8.350 296,482,209 -705,600 19.74% 2,475,626,445
2019-11-08 2019-11-06 8.310 297,187,809 -701,500 19.79% 2,469,630,693
2019-11-07 2019-11-05 8.270 297,889,309 -48,251 19.83% 2,463,544,585
2019-11-06 2019-11-04 8.240 297,937,560 -50,811 19.84% 2,455,005,494
2019-11-05 2019-11-01 8.120 297,988,371 +139,929 19.84% 2,419,665,573
2019-11-04 2019-10-31 8.260 297,848,442 -206,992 19.83% 2,460,228,131
2019-11-01 2019-10-30 8.170 298,055,434 -378,984 19.85% 2,435,112,896
2019-10-31 2019-10-29 8.320 298,434,418 -90,500 19.87% 2,482,974,358
2019-10-30 2019-10-28 8.370 298,524,918 +255,500 19.88% 2,498,653,564
2019-10-29 2019-10-25 8.190 298,269,418 +14,819 19.86% 2,442,826,533
2019-10-28 2019-10-24 8.190 298,254,599 -149,508 19.86% 2,442,705,166
2019-10-25 2019-10-23 8.210 298,404,107 -167,016 19.87% 2,449,897,718
2019-10-24 2019-10-22 8.060 298,571,123 +471,500 19.88% 2,406,483,251
2019-10-23 2019-10-21 8.000 298,099,623 +156,000 19.85% 2,384,796,984
2019-10-22 2019-10-18 7.970 297,943,623 -131,000 19.84% 2,374,610,675
2019-10-21 2019-10-17 8.110 298,074,623 -555,500 19.85% 2,417,385,193
2019-10-18 2019-10-16 8.300 298,630,123 +578,500 19.88% 2,478,630,021
2019-10-17 2019-10-15 8.460 298,051,623 -18,000 19.84% 2,521,516,731
2019-10-16 2019-10-14 8.310 298,069,623 -901,500 19.85% 2,476,958,567
2019-10-15 2019-10-11 7.900 298,971,123 +447,500 19.91% 2,361,871,872
2019-10-14 2019-10-10 7.770 298,523,623 -245,000 19.88% 2,319,528,551
2019-10-11 2019-10-09 7.740 298,768,623 -741,500 19.89% 2,312,469,142
2019-10-10 2019-10-08 7.910 299,510,123 +457,000 19.94% 2,369,125,073
2019-10-09 2019-10-04 7.900 299,053,123 -484,116 19.91% 2,362,519,672
2019-10-08 2019-10-03 8.030 299,537,239 -321,500 19.94% 2,405,284,029
2019-10-04 2019-10-02 8.090 299,858,739 -459,840 19.97% 2,425,857,199
2019-10-03 2019-09-30 8.170 300,318,579 -4,500 20.00% 2,453,602,790
2019-10-02 2019-09-27 8.110 300,323,079 -23,500 20.00% 2,435,620,171
2019-09-30 2019-09-26 8.080 300,346,579 -142,500 20.00% 2,426,800,358
2019-09-27 2019-09-25 8.220 300,489,079 -120,700 20.01% 2,470,020,229
2019-09-26 2019-09-24 8.190 300,609,779 +359,200 20.02% 2,461,994,090
2019-09-25 2019-09-23 8.220 300,250,579 -17,500 19.99% 2,468,059,759
2019-09-24 2019-09-20 8.300 300,268,079 -2,000 19.99% 2,492,225,056
2019-09-23 2019-09-19 8.350 300,270,079 +114,640 19.99% 2,507,255,160
2019-09-20 2019-09-18 8.330 300,155,439 +111,000 19.98% 2,500,294,807
2019-09-19 2019-09-17 8.300 300,044,439 +183,000 19.98% 2,490,368,844
2019-09-18 2019-09-16 8.730 299,861,439 -3,500 19.97% 2,617,790,362
2019-09-17 2019-09-13 9.030 299,864,939 +125,500 19.97% 2,707,780,399
2019-09-16 2019-09-12 8.940 299,739,439 +21,000 19.96% 2,679,670,585
2019-09-13 2019-09-11 8.820 299,718,439 -262,814 19.96% 2,643,516,632
2019-09-12 2019-09-10 8.530 299,981,253 +690,988 19.97% 2,558,840,088
2019-09-11 2019-09-09 8.740 299,290,265 -132,858 19.93% 2,615,796,916
2019-09-10 2019-09-06 8.970 299,423,123 +712,500 19.94% 2,685,825,413
2019-09-09 2019-09-05 8.950 298,710,623 +49,000 19.89% 2,673,460,076
2019-09-06 2019-09-04 9.090 298,661,623 +3,708,500 19.89% 2,714,834,153
2019-09-05 2019-09-03 8.921 294,953,123 +6,500 19.64% 2,631,226,764
2019-09-04 2019-09-02 8.724 294,946,623 +10,292,811 19.64% 2,573,105,821
2019-09-03 2019-08-30 9.087 284,653,812 +305,472 19.64% 2,586,537,178
2019-09-02 2019-08-29 9.315 284,348,340 -25,094 19.62% 2,648,576,471
2019-08-30 2019-08-28 9.325 284,373,434 -430,474 19.62% 2,651,756,607
2019-08-29 2019-08-27 9.470 284,803,908 -63,425 19.65% 2,697,082,727
2019-08-28 2019-08-26 9.677 284,867,333 +2,896 19.65% 2,756,713,630
2019-08-27 2019-08-23 9.781 284,864,437 -556,809 19.65% 2,786,200,440
2019-08-26 2019-08-22 9.480 285,421,246 +11,582 19.69% 2,705,886,148
2019-08-23 2019-08-21 9.470 285,409,664 +74,800 19.69% 2,702,819,214
2019-08-22 2019-08-20 9.511 285,334,864 -267,542 19.68% 2,713,936,292
2019-08-21 2019-08-19 9.843 285,602,406 +208,667 19.70% 2,811,173,141
2019-08-20 2019-08-16 9.688 285,393,739 +41,019 19.69% 2,764,764,725
2019-08-19 2019-08-15 9.315 285,352,720 -57,821 19.69% 2,657,931,818
2019-08-16 2019-08-14 9.429 285,410,541 -490,540 19.69% 2,690,998,953
2019-08-15 2019-08-13 9.615 285,901,081 -168,903 19.72% 2,748,944,054
2019-08-14 2019-08-12 9.957 286,069,984 -3,860 19.73% 2,848,379,209
2019-08-13 2019-08-09 9.967 286,073,844 -43,915 19.73% 2,851,381,657
2019-08-12 2019-08-08 10.164 286,117,759 +965 19.74% 2,908,144,285
2019-08-09 2019-08-07 10.164 286,116,794 +381,720 19.74% 2,908,134,477
2019-08-08 2019-08-06 10.465 285,735,074 -18,840 19.71% 2,990,109,238
2019-08-07 2019-08-05 10.382 285,753,914 -171,798 19.71% 2,966,620,797
2019-08-06 2019-08-02 11.086 285,925,712 -150,082 19.72% 3,169,852,957
2019-08-05 2019-08-01 11.148 286,075,794 -3,378 19.74% 3,189,301,014
2019-08-02 2019-07-31 11.128 286,079,172 -13,995 19.74% 3,183,410,535
2019-08-01 2019-07-30 11.252 286,093,167 -135,905 19.74% 3,219,136,840
2019-07-31 2019-07-29 10.983 286,229,072 -118,039 19.75% 3,143,559,866
2019-07-30 2019-07-26 11.273 286,347,111 +627,416 19.75% 3,227,927,924
2019-07-29 2019-07-25 11.273 285,719,695 -419,843 19.71% 3,220,855,202
2019-07-26 2019-07-24 11.397 286,139,538 +409,709 19.74% 3,261,164,337
2019-07-25 2019-07-23 11.480 285,729,829 -71,904 19.71% 3,280,178,437
2019-07-24 2019-07-22 11.439 285,801,733 -913,289 19.72% 3,269,159,115
2019-07-23 2019-07-19 11.459 286,715,022 +709,390 19.78% 3,285,547,138
2019-07-22 2019-07-18 11.397 286,005,632 -8,204 19.73% 3,259,638,196
2019-07-19 2019-07-17 11.563 286,013,836 -749,927 19.73% 3,307,145,977
2019-07-18 2019-07-16 11.708 286,763,763 -74,463 19.78% 3,357,413,573
2019-07-17 2019-07-15 11.687 286,838,226 +789,991 19.79% 3,352,341,514
2019-07-16 2019-07-12 11.770 286,048,235 -173,123 19.73% 3,366,818,706
2019-07-15 2019-07-11 11.812 286,221,358 -30,402 19.75% 3,380,718,553
2019-07-12 2019-07-10 11.666 286,251,760 -106,168 19.75% 3,339,555,641
2019-07-11 2019-07-09 11.812 286,357,928 -138,017 19.75% 3,382,331,656
2019-07-10 2019-07-08 11.812 286,495,945 -157,572 19.76% 3,383,961,851
2019-07-09 2019-07-05 11.874 286,653,517 -1,167,225 19.77% 3,403,643,143
2019-07-08 2019-07-04 11.874 287,820,742 +234,117 19.86% 3,417,502,444
2019-07-05 2019-07-03 11.874 287,586,625 +567,739 19.84% 3,414,722,604
2019-07-04 2019-07-02 11.936 287,018,886 -436,352 19.80% 3,425,824,266
2019-07-03 2019-06-28 11.832 287,455,238 -92,264 19.83% 3,401,249,245
2019-07-02 2019-06-27 11.915 287,547,502 +288,582 19.84% 3,426,175,200
2019-06-28 2019-06-26 11.418 287,258,920 -109,545 19.82% 3,279,874,645
2019-06-27 2019-06-25 11.480 287,368,465 -29,920 19.82% 3,298,989,978
2019-06-26 2019-06-24 11.563 287,398,385 -7,721 19.83% 3,323,155,362
2019-06-25 2019-06-21 11.501 287,406,106 -358,044 19.83% 3,305,377,732
2019-06-24 2019-06-20 11.770 287,764,150 -137,052 19.85% 3,387,015,211
2019-06-21 2019-06-19 11.832 287,901,202 +106,206 19.86% 3,406,526,013
2019-06-20 2019-06-18 11.252 287,794,996 -182,415 19.85% 3,238,285,919
2019-06-19 2019-06-17 11.190 287,977,411 -47,292 19.87% 3,222,436,040
2019-06-18 2019-06-14 11.148 288,024,703 -982,483 19.87% 3,211,028,324
2019-06-17 2019-06-13 11.521 289,007,186 -86,864 19.94% 3,329,780,122
2019-06-14 2019-06-12 11.584 289,094,050 -182,897 19.94% 3,348,752,760
2019-06-13 2019-06-11 11.874 289,276,947 -199,856 19.96% 3,434,793,012
2019-06-12 2019-06-10 11.666 289,476,803 -60,071 19.97% 3,377,180,600
2019-06-11 2019-06-06 11.832 289,536,874 -109,143 19.97% 3,425,879,733
2019-06-10 2019-06-05 11.687 289,646,017 -265,611 19.98% 3,385,156,786
2019-06-06 2019-06-04 11.770 289,911,628 -291,433 20.00% 3,412,291,260
2019-06-05 2019-06-03 11.791 290,203,061 +49,705 20.02% 3,421,735,052
2019-06-04 2019-05-31 11.894 290,153,356 +134,081 20.02% 3,451,211,809
2019-06-03 2019-05-30 11.832 290,019,275 +6,272 20.01% 3,431,587,634
2019-05-31 2019-05-29 12.019 290,013,003 -63,371 20.01% 3,485,600,323
2019-05-30 2019-05-28 12.102 290,076,374 -231,579 20.01% 3,510,405,841
2019-05-29 2019-05-27 12.205 290,307,953 +433,782 20.03% 3,543,287,170
2019-05-28 2019-05-24 12.019 289,874,171 -60,181 20.00% 3,483,931,733
2019-05-27 2019-05-23 12.060 289,934,352 -83,218 20.00% 3,496,671,087
2019-05-24 2019-05-22 12.371 290,017,570 +289,608 20.01% 3,587,820,969
2019-05-23 2019-05-21 12.288 289,727,962 -336,586 19.99% 3,560,223,219
2019-05-22 2019-05-20 12.247 290,064,548 -360,735 20.01% 3,552,337,793
2019-05-21 2019-05-17 12.102 290,425,283 -455,252 20.04% 3,514,628,219
2019-05-20 2019-05-16 12.475 290,880,535 +503,493 20.07% 3,628,634,914
2019-05-17 2019-05-15 12.454 290,377,042 -161,476 20.03% 3,616,336,812
2019-05-16 2019-05-14 12.412 290,538,518 -16,650 20.04% 3,606,306,732
2019-05-15 2019-05-10 12.703 290,555,168 -1,931 20.04% 3,690,805,867
2019-05-14 2019-05-09 12.744 290,557,099 -4,797,241 20.04% 3,702,872,257
2019-05-10 2019-05-08 13.055 295,354,340 +448,420 20.38% 3,855,813,590
2019-05-09 2019-05-07 13.324 294,905,920 +19,303 20.34% 3,929,403,132
2019-05-08 2019-05-06 13.386 294,886,617 +853,669 20.34% 3,947,477,875
2019-05-07 2019-05-03 13.656 294,032,948 -169,854 20.28% 4,015,258,740
2019-05-06 2019-05-02 14.547 294,202,802 -18,821 20.30% 4,279,818,484
2019-05-03 2019-04-30 14.547 294,221,623 +7,941,699 20.30% 4,280,092,276
2019-05-02 2019-04-29 14.398 286,279,924 +1,904,074 20.30% 4,121,880,825
2019-04-30 2019-04-26 14.505 284,375,850 -2,536,094 20.16% 4,124,750,328
2019-04-29 2019-04-25 14.547 286,911,944 -90,146 20.34% 4,173,757,126
2019-04-26 2019-04-24 14.611 287,002,090 -2,029,901 20.35% 4,193,407,009
2019-04-25 2019-04-23 14.803 289,031,991 +197,193 20.49% 4,278,470,687
2019-04-24 2019-04-18 14.803 288,834,798 -87,329 20.48% 4,275,551,687
2019-04-23 2019-04-17 14.632 288,922,127 -2,804 20.49% 4,227,614,533
2019-04-18 2019-04-16 14.824 288,924,931 -421,617 20.49% 4,283,039,696
2019-04-17 2019-04-15 15.080 289,346,548 -347,907 20.52% 4,363,243,043
2019-04-16 2019-04-12 13.951 289,694,455 -95,573 20.54% 4,041,469,673
2019-04-15 2019-04-11 14.185 289,790,028 -49,502 20.55% 4,110,697,395
2019-04-12 2019-04-10 14.270 289,839,530 -56,317 20.55% 4,136,092,675
2019-04-11 2019-04-09 14.398 289,895,847 -34,298 20.56% 4,173,943,168
2019-04-10 2019-04-08 14.334 289,930,145 -66,809 20.56% 4,155,911,385
2019-04-09 2019-04-04 14.355 289,996,954 -13,856 20.56% 4,163,045,663
2019-04-08 2019-04-03 14.526 290,010,810 -25,360 20.56% 4,212,659,939
2019-04-04 2019-04-02 14.654 290,036,170 +360,557 20.57% 4,250,093,080
2019-04-03 2019-04-01 14.568 289,675,613 -398,943 20.54% 4,220,130,473
2019-04-02 2019-03-29 14.483 290,074,556 +43,852 20.57% 4,201,229,348
2019-04-01 2019-03-28 14.377 290,030,704 -87,882 20.56% 4,169,707,505
2019-03-29 2019-03-27 14.568 290,118,586 +258,135 20.57% 4,226,583,911
2019-03-28 2019-03-26 14.377 289,860,451 +521,046 20.55% 4,167,259,815
2019-03-27 2019-03-25 14.249 289,339,405 -94,559 20.52% 4,122,793,129
2019-03-26 2019-03-22 14.334 289,433,964 +195,808 20.52% 4,148,799,037
2019-03-25 2019-03-21 14.441 289,238,156 +398,119 20.51% 4,176,794,609
2019-03-22 2019-03-20 14.675 288,840,037 -176,348 20.48% 4,238,717,331
2019-03-21 2019-03-19 14.739 289,016,385 +32,596 20.49% 4,259,772,454
2019-03-20 2019-03-18 14.931 288,983,789 -68,363 20.49% 4,314,687,442
2019-03-19 2019-03-15 15.016 289,052,152 -115,508 20.50% 4,340,334,149
2019-03-18 2019-03-14 14.632 289,167,660 -155,219 20.50% 4,231,207,262
2019-03-15 2019-03-13 14.355 289,322,879 +156,346 20.51% 4,153,368,993
2019-03-14 2019-03-12 14.334 289,166,533 -165,267 20.50% 4,144,965,632
2019-03-13 2019-03-11 14.568 289,331,800 +889,998 20.52% 4,215,121,643
2019-03-12 2019-03-08 14.632 288,441,802 -84,981 20.45% 4,220,586,242
2019-03-11 2019-03-07 14.931 288,526,783 +129,337 20.46% 4,307,864,090
2019-03-08 2019-03-06 15.293 288,397,446 +198,601 20.45% 4,410,356,500
2019-03-07 2019-03-05 14.696 288,198,845 -1,631 20.43% 4,235,446,189
2019-03-06 2019-03-04 14.270 288,200,476 -148,365 20.44% 4,112,702,908
2019-03-05 2019-03-01 14.483 288,348,841 -108,925 20.45% 4,176,235,344
2019-03-04 2019-02-28 14.696 288,457,766 -93,168 20.45% 4,239,251,360
2019-03-01 2019-02-27 14.419 288,550,934 -82,633 20.46% 4,160,724,832
2019-02-28 2019-02-26 14.206 288,633,567 -86,735 20.47% 4,100,440,479
2019-02-27 2019-02-25 14.079 288,720,302 +1,201,754 20.47% 4,064,776,064
2019-02-26 2019-02-22 13.823 287,518,548 +84,495 20.39% 3,974,370,999
2019-02-25 2019-02-21 13.610 287,434,053 -27,680 20.38% 3,911,982,638
2019-02-22 2019-02-20 13.631 287,461,733 +5,044 20.38% 3,918,481,991
2019-02-21 2019-02-19 13.631 287,456,689 +71,492 20.38% 3,918,413,235
2019-02-20 2019-02-18 13.823 287,385,197 -531,934 20.38% 3,972,527,687
2019-02-19 2019-02-15 13.993 287,917,131 -32,091 20.42% 4,028,939,235
2019-02-18 2019-02-14 14.355 287,949,222 -119,624 20.42% 4,133,649,486
2019-02-15 2019-02-13 14.973 288,068,846 -386,819 20.43% 4,313,297,956
2019-02-14 2019-02-12 14.760 288,455,665 -596,191 20.45% 4,257,651,877
2019-02-13 2019-02-11 14.249 289,051,856 -213,646 20.50% 4,118,695,847
2019-02-12 2019-02-08 13.291 289,265,502 +147,603 20.51% 3,844,492,995
2019-02-11 2019-02-04 13.099 289,117,899 -571,357 20.50% 3,787,110,148
2019-02-08 2019-01-31 12.588 289,689,256 -279,536 20.54% 3,646,512,537
2019-02-01 2019-01-30 12.247 289,968,792 +58,931 20.56% 3,551,214,831
2019-01-31 2019-01-29 12.460 289,909,861 +340,460 20.56% 3,612,240,816
2019-01-30 2019-01-28 12.545 289,569,401 +219,479 20.53% 3,632,668,803
2019-01-29 2019-01-25 12.758 289,349,922 -1,030,279 20.52% 3,691,543,869
2019-01-28 2019-01-24 12.502 290,380,201 -351,698 20.59% 3,630,470,770
2019-01-25 2019-01-23 12.311 290,731,899 -312,817 20.61% 3,579,137,353
2019-01-24 2019-01-22 12.375 291,044,716 +27,863 20.64% 3,601,585,201
2019-01-23 2019-01-21 12.481 291,016,853 +141,053 20.63% 3,632,232,147
2019-01-22 2019-01-18 12.119 290,875,800 -307,058 20.62% 3,525,150,790
2019-01-21 2019-01-17 12.140 291,182,858 +8,451 20.65% 3,535,073,938
2019-01-18 2019-01-16 12.098 291,174,407 -266,957 20.65% 3,522,567,932
2019-01-17 2019-01-15 12.332 291,441,364 -52,992 20.66% 3,594,078,813
2019-01-16 2019-01-14 12.460 291,494,356 -85,705 20.67% 3,631,983,426
2019-01-15 2019-01-11 12.737 291,580,061 -419,270 20.67% 3,713,785,773
2019-01-14 2019-01-10 12.502 291,999,331 -609,418 20.70% 3,650,713,900
2019-01-11 2019-01-09 12.353 292,608,749 -380,055 20.75% 3,614,707,354
2019-01-10 2019-01-08 12.439 292,988,804 -153,539 20.77% 3,644,363,714
2019-01-09 2019-01-07 12.013 293,142,343 -47,420 20.79% 3,521,401,140
2019-01-08 2019-01-04 12.119 293,189,763 -111,748 20.79% 3,553,193,922
2019-01-07 2019-01-03 12.119 293,301,511 -465 20.80% 3,554,548,206
2019-01-04 2019-01-02 12.460 293,301,976 -812,360 20.80% 3,654,506,147
2019-01-03 2018-12-31 12.630 294,114,336 -5,664 20.85% 3,714,742,623
2019-01-02 2018-12-27 12.545 294,120,000 -84,042 20.85% 3,689,756,392
2018-12-28 2018-12-24 12.588 294,204,042 -135,688 20.86% 3,703,343,170
2018-12-27 2018-12-20 12.737 294,339,730 -671,144 20.87% 3,748,935,020
2018-12-21 2018-12-19 12.992 295,010,874 -38,500 20.92% 3,832,884,222
2018-12-20 2018-12-18 12.992 295,049,374 +917,636 20.92% 3,833,384,428
2018-12-19 2018-12-17 13.035 294,131,738 -46,951 20.86% 3,833,991,565
2018-12-18 2018-12-14 13.099 294,178,689 -36,152 20.86% 3,853,400,645
2018-12-17 2018-12-13 13.205 294,214,841 -2,347 20.86% 3,885,206,505
2018-12-14 2018-12-12 13.333 294,217,188 -1,098,746 20.86% 3,922,836,570
2018-12-13 2018-12-11 13.291 295,315,934 +1,145,591 20.94% 3,924,906,467
2018-12-12 2018-12-10 13.163 294,170,343 +227,963 20.86% 3,872,087,865
2018-12-11 2018-12-07 13.418 293,942,380 -201,576 20.84% 3,944,215,155
2018-12-10 2018-12-06 13.440 294,143,956 +15,025 20.86% 3,953,184,920
2018-12-07 2018-12-05 13.567 294,128,931 +22,536 20.86% 3,990,570,783
2018-12-06 2018-12-04 13.163 294,106,395 +238,979 20.85% 3,871,246,134
2018-12-05 2018-12-03 13.461 293,867,416 -170,187 20.84% 3,955,727,388
2018-12-04 2018-11-30 13.291 294,037,603 +89,676 20.85% 3,907,916,766
2018-12-03 2018-11-29 13.269 293,947,927 -3,756 20.84% 3,900,464,146
2018-11-30 2018-11-28 13.759 293,951,683 +31,551 20.84% 4,044,513,699
2018-11-29 2018-11-27 13.844 293,920,132 +207,992 20.84% 4,069,120,326
2018-11-28 2018-11-26 13.738 293,712,140 -44,604 20.83% 4,034,962,046
2018-11-27 2018-11-23 13.546 293,756,744 +2,348 20.83% 3,979,264,461
2018-11-26 2018-11-22 13.312 293,754,396 +13,146 20.83% 3,910,409,448
2018-11-23 2018-11-21 13.184 293,741,250 -123,480 20.83% 3,872,696,200
2018-11-22 2018-11-20 13.248 293,864,730 +471 20.84% 3,893,101,181
2018-11-21 2018-11-19 13.525 293,864,259 -5,163 20.84% 3,974,461,877
2018-11-20 2018-11-16 13.610 293,869,422 +84,981 20.84% 3,999,568,126
2018-11-19 2018-11-15 13.610 293,784,441 +282,174 20.83% 3,998,411,533
2018-11-16 2018-11-14 13.674 293,502,267 +86,389 20.81% 4,013,324,995
2018-11-15 2018-11-13 13.695 293,415,878 +92,394 20.80% 4,018,393,164
2018-11-14 2018-11-12 14.228 293,323,484 +95,410 20.80% 4,173,314,737
2018-11-13 2018-11-09 14.547 293,228,074 +44,603 20.79% 4,265,638,949
2018-11-12 2018-11-08 14.483 293,183,471 -5,634 20.79% 4,246,256,616
2018-11-09 2018-11-07 14.334 293,189,105 +17,339 20.79% 4,202,625,910
2018-11-08 2018-11-06 14.313 293,171,766 +231,467 20.79% 4,196,133,124
2018-11-07 2018-11-05 14.334 292,940,299 +1,409 20.77% 4,199,059,480
2018-11-06 2018-11-02 14.696 292,938,890 +159,162 20.77% 4,305,107,140
2018-11-05 2018-11-01 14.419 292,779,728 +2,252 20.76% 4,221,701,409
2018-11-02 2018-10-31 14.419 292,777,476 -48,089 20.15% 4,221,668,936
2018-11-01 2018-10-30 14.206 292,825,565 +52,149 20.15% 4,159,993,630
2018-10-31 2018-10-29 14.483 292,773,416 -8,451 20.15% 4,240,317,677
2018-10-30 2018-10-26 14.419 292,781,867 -273,065 20.15% 4,221,732,252
2018-10-29 2018-10-25 14.505 293,054,932 +179,352 20.17% 4,250,636,708
2018-10-26 2018-10-24 14.845 292,875,580 +24,100 20.16% 4,347,842,280
2018-10-25 2018-10-23 14.888 292,851,480 -74,450 20.15% 4,359,959,355
2018-10-24 2018-10-22 15.144 292,925,930 -110,414 20.16% 4,435,935,879
2018-10-23 2018-10-19 15.165 293,036,344 -176,140 20.17% 4,443,849,300
2018-10-22 2018-10-18 15.399 293,212,484 +28,171 20.18% 4,515,216,677
2018-10-19 2018-10-16 15.101 293,184,313 +25,353 20.18% 4,427,359,687
2018-10-18 2018-10-15 15.548 293,158,960 -182,892 20.17% 4,558,100,265
2018-10-16 2018-10-12 15.697 293,341,852 +53,055 20.19% 4,604,678,989
2018-10-15 2018-10-11 15.506 293,288,797 -2,196,824 20.18% 4,547,625,523
2018-10-12 2018-10-10 16.166 295,485,621 +5,634 20.34% 4,776,788,027
2018-10-11 2018-10-09 16.272 295,479,987 -30,987 20.33% 4,808,163,990
2018-10-10 2018-10-08 16.102 295,510,974 +579,697 20.34% 4,758,315,676
2018-10-09 2018-10-05 16.421 294,931,277 +1,346,547 20.30% 4,843,207,220
2018-10-08 2018-10-04 16.400 293,584,730 +1,364,857 20.20% 4,814,841,888
2018-10-05 2018-10-03 16.251 292,219,873 +260,576 20.11% 4,748,890,190
2018-10-04 2018-10-02 16.187 291,959,297 -31,457 20.09% 4,726,000,283
2018-10-03 2018-09-28 16.358 291,990,754 +5,634 20.09% 4,776,262,214
2018-10-02 2018-09-27 16.336 291,985,120 +216,913 20.09% 4,769,951,084
2018-09-28 2018-09-26 16.315 291,768,207 +287,306 20.08% 4,760,193,181
2018-09-27 2018-09-24 16.102 291,480,901 +2,488,701 20.06% 4,693,423,468
2018-09-26 2018-09-21 16.272 288,992,200 +715,097 19.89% 4,702,592,225
2018-09-24 2018-09-20 16.507 288,277,103 +1,071,728 19.84% 4,758,495,832
2018-09-21 2018-09-19 16.358 287,205,375 +1,761,121 19.77% 4,697,984,993
2018-09-20 2018-09-18 16.123 285,444,254 +289,216 19.64% 4,602,301,077
2018-09-19 2018-09-17 16.379 285,155,038 +444,674 19.62% 4,670,519,939
2018-09-18 2018-09-14 16.272 284,710,364 +8,576 19.59% 4,632,916,543
2018-09-17 2018-09-13 16.166 284,701,788 +2,817 19.59% 4,602,457,770
2018-09-14 2018-09-12 16.081 284,698,971 -394,017 19.59% 4,578,157,093
2018-09-13 2018-09-11 15.932 285,092,988 -281,807 19.62% 4,541,987,926
2018-09-12 2018-09-10 16.251 285,374,795 +116,966 19.64% 4,637,650,241
2018-09-11 2018-09-07 16.102 285,257,829 +261,829 19.63% 4,593,219,605
2018-09-10 2018-09-06 16.145 284,996,000 +273,571 19.61% 4,601,143,858
2018-09-07 2018-09-05 16.188 284,722,429 -52,115 19.59% 4,609,146,387
2018-09-06 2018-09-04 16.514 284,774,544 +4,459,872 19.20% 4,702,808,627
2018-09-05 2018-09-03 16.362 280,314,672 +28,260 19.28% 4,586,520,668
2018-09-04 2018-08-31 16.623 280,286,412 +395,819 19.28% 4,659,142,871
2018-09-03 2018-08-30 16.840 279,890,593 +56,606 19.25% 4,713,381,074
2018-08-31 2018-08-29 16.840 279,833,987 +533,245 19.25% 4,712,427,824
2018-08-30 2018-08-28 16.514 279,300,742 -197,994 19.21% 4,612,413,457
2018-08-29 2018-08-27 16.731 279,498,736 -256,445 19.23% 4,676,415,833
2018-08-28 2018-08-24 16.579 279,755,181 +219,967 19.24% 4,638,154,649
2018-08-27 2018-08-23 16.319 279,535,214 -351,163 19.23% 4,561,619,023
2018-08-24 2018-08-22 16.384 279,886,377 -1,097,166 19.25% 4,585,594,577
2018-08-23 2018-08-21 16.166 280,983,543 -382,874 19.33% 4,542,514,986
2018-08-22 2018-08-20 16.384 281,366,417 +128,859 19.35% 4,609,843,215
2018-08-21 2018-08-17 16.340 281,237,558 +608,860 19.35% 4,595,509,918
2018-08-20 2018-08-16 16.362 280,628,698 +584,397 19.30% 4,591,658,775
2018-08-17 2018-08-15 15.949 280,044,301 +296,327 19.26% 4,466,479,529
2018-08-16 2018-08-14 15.971 279,747,974 -27,835 19.24% 4,467,832,036
2018-08-15 2018-08-13 16.471 279,775,809 -279,475 19.24% 4,608,100,208
2018-08-14 2018-08-10 16.949 280,055,284 +215,077 19.26% 4,746,581,287
2018-08-13 2018-08-09 17.166 279,840,207 +154,925 19.25% 4,803,742,877
2018-08-10 2018-08-08 16.449 279,685,282 +759,601 19.24% 4,600,531,845
2018-08-09 2018-08-07 16.645 278,925,681 +39,578 18.91% 4,642,584,537
2018-08-08 2018-08-06 16.558 278,886,103 -200,866 18.91% 4,617,685,959
2018-08-07 2018-08-03 17.166 279,086,969 -37,952 18.92% 4,790,812,778
2018-08-06 2018-08-02 17.057 279,124,921 +870,628 18.92% 4,761,138,539
2018-08-03 2018-08-01 17.057 278,254,293 +358,599 18.86% 4,746,287,911
2018-08-02 2018-07-31 16.949 277,895,694 -236,454 18.84% 4,709,978,980
2018-08-01 2018-07-30 16.884 278,132,148 -63,320 18.86% 4,695,855,858
2018-07-31 2018-07-27 17.275 278,195,468 -10,398 18.86% 4,805,733,995
2018-07-30 2018-07-26 17.275 278,205,866 -31,428 18.86% 4,805,913,617
2018-07-27 2018-07-25 17.253 278,237,294 +387,889 18.86% 4,800,410,668
2018-07-26 2018-07-24 17.057 277,849,405 +84,048 18.84% 4,739,381,584
2018-07-25 2018-07-23 16.579 277,765,357 +894,313 18.83% 4,605,164,692
2018-07-24 2018-07-20 17.253 276,871,044 +2,087,102 18.77% 4,776,838,842
2018-07-23 2018-07-19 17.318 274,783,942 +294,993 18.63% 4,758,742,658
2018-07-20 2018-07-18 17.709 274,488,949 +960,661 18.61% 4,860,993,294
2018-07-19 2018-07-17 17.448 273,528,288 +938,831 18.54% 4,772,658,293
2018-07-18 2018-07-16 17.666 272,589,457 -306,171 18.48% 4,815,508,446
2018-07-17 2018-07-13 17.861 272,895,628 +442,955 18.50% 4,874,285,287
2018-07-16 2018-07-12 17.927 272,452,673 -29,086 18.47% 4,884,133,998
2018-07-13 2018-07-11 18.035 272,481,759 +526,045 18.47% 4,914,259,382
2018-07-12 2018-07-10 18.426 271,955,714 +393,143 18.44% 5,011,140,612
2018-07-11 2018-07-09 18.035 271,562,571 -461,354 18.41% 4,897,681,654
2018-07-10 2018-07-06 18.144 272,023,925 +798,524 18.44% 4,935,556,490
2018-07-09 2018-07-05 18.513 271,225,401 -237,469 18.39% 5,021,257,617
2018-07-06 2018-07-04 18.122 271,462,870 -54,305 18.40% 4,919,478,148
2018-07-05 2018-07-03 17.579 271,517,175 -113,001 18.41% 4,772,966,397
2018-07-04 2018-06-29 18.079 271,630,176 +129,325 18.41% 4,910,705,504
2018-07-03 2018-06-28 17.644 271,500,851 +556,889 18.41% 4,790,377,880
2018-06-29 2018-06-27 17.557 270,943,962 -18,224 18.37% 4,757,002,578
2018-06-28 2018-06-26 17.448 270,962,186 +141,101 18.37% 4,727,883,662
2018-06-27 2018-06-25 17.362 270,821,085 +102,167 18.36% 4,701,882,824
2018-06-26 2018-06-22 18.405 270,718,918 +60,814 18.35% 4,982,468,535
2018-06-25 2018-06-21 18.166 270,658,104 +94,653 18.35% 4,916,656,431
2018-06-22 2018-06-20 18.318 270,563,451 +347,459 18.34% 4,956,090,785
2018-06-21 2018-06-19 18.274 270,215,992 +174,881 18.32% 4,937,983,025
2018-06-20 2018-06-15 18.948 270,041,111 +116,383 18.31% 5,116,687,812
2018-06-19 2018-06-14 18.665 269,924,728 +447,325 18.30% 5,038,234,588
2018-06-15 2018-06-13 18.513 269,477,403 -99,406 18.27% 4,988,896,532
2018-06-14 2018-06-12 19.556 269,576,809 +41,112 18.28% 5,271,905,132
2018-06-13 2018-06-11 19.578 269,535,697 -298,372 18.27% 5,276,957,915
2018-06-12 2018-06-08 19.730 269,834,069 +663,165 18.29% 5,323,842,266
2018-06-11 2018-06-07 19.991 269,170,904 -19,471 18.25% 5,380,944,210
2018-06-08 2018-06-06 19.817 269,190,375 -422,358 18.25% 5,334,539,247
2018-06-07 2018-06-05 19.904 269,612,733 +90,637 18.28% 5,366,342,917
2018-06-06 2018-06-04 20.056 269,522,096 +972,261 18.27% 5,405,534,273
2018-06-05 2018-06-01 19.187 268,549,835 -657,796 18.21% 5,152,620,325
2018-06-04 2018-05-31 26.835 269,207,631 -713,347 18.25% 7,224,318,303
2018-06-01 2018-05-30 18.731 269,920,978 +56,075,766 18.30% 5,055,760,046
2018-05-31 2018-05-29 19.056 213,845,212 -287,108 14.50% 4,075,131,927
2018-05-30 2018-05-28 19.035 214,132,320 +275,418 14.52% 4,075,950,277
2018-05-29 2018-05-25 18.839 213,856,902 -154,631 14.50% 4,028,885,430
2018-05-28 2018-05-24 18.578 214,011,533 +352,522 14.51% 3,975,995,109
2018-05-25 2018-05-23 18.209 213,659,011 -80,077 14.48% 3,890,521,156
2018-05-24 2018-05-21 18.361 213,739,088 +77,655 14.49% 3,924,489,846
2018-05-23 2018-05-18 17.970 213,661,433 +407,973 14.48% 3,839,495,786
2018-05-21 2018-05-17 18.122 213,253,460 -567,290 14.46% 3,864,601,212
2018-05-18 2018-05-16 18.035 213,820,750 +895,443 14.50% 3,856,297,135
2018-05-17 2018-05-15 17.296 212,925,307 +281,189 14.44% 3,682,840,400
2018-05-16 2018-05-14 17.144 212,644,118 +500,250 14.42% 3,645,632,827
2018-05-15 2018-05-11 16.862 212,143,868 -114,604 14.38% 3,577,130,244
2018-05-14 2018-05-10 16.905 212,258,472 +752,029 14.39% 3,588,287,063
2018-05-11 2018-05-09 16.688 211,506,443 +470,797 14.34% 3,529,615,277
2018-05-10 2018-05-08 17.590 211,035,646 -261,401 14.31% 3,712,197,661
2018-05-09 2018-05-07 16.769 211,297,047 +3,345,813 14.32% 3,543,157,617
2018-05-08 2018-05-04 16.591 207,951,234 +98,154 14.41% 3,450,104,080
2018-05-07 2018-05-03 16.724 207,853,080 -527,143 14.40% 3,476,174,213
2018-05-04 2018-05-02 16.724 208,380,223 -3,813,134 14.44% 3,484,990,252
2018-05-03 2018-04-30 16.347 212,193,357 -141,093 14.70% 3,468,643,698
2018-05-02 2018-04-27 16.813 212,334,450 -2,124,311 14.71% 3,569,985,352
2018-04-30 2018-04-26 16.302 214,458,761 -91,616 14.86% 3,496,149,099
2018-04-27 2018-04-25 16.524 214,550,377 -12,607 14.87% 3,545,294,448
2018-04-26 2018-04-24 16.191 214,562,984 +697,762 14.87% 3,474,020,859
2018-04-25 2018-04-23 15.836 213,865,222 -209,664 14.82% 3,386,723,878
2018-04-24 2018-04-20 15.747 214,074,886 -9,883 14.83% 3,371,025,593
2018-04-23 2018-04-19 15.591 214,084,769 +170,561 14.83% 3,337,897,343
2018-04-20 2018-04-18 15.547 213,914,208 -72,940 14.82% 3,325,735,943
2018-04-19 2018-04-17 15.547 213,987,148 +68,211 14.83% 3,326,869,945
2018-04-18 2018-04-16 15.991 213,918,937 -401,620 14.82% 3,420,832,592
2018-04-17 2018-04-13 16.125 214,320,557 +589,373 14.85% 3,455,815,459
2018-04-16 2018-04-12 15.525 213,731,184 +293,560 14.81% 3,318,143,472
2018-04-13 2018-04-11 15.991 213,437,624 -248,086 14.79% 3,413,135,793
2018-04-12 2018-04-10 15.747 213,685,710 +931,717 14.81% 3,364,897,259
2018-04-11 2018-04-09 15.680 212,753,993 -293,907 14.74% 3,336,049,714
2018-04-10 2018-04-06 15.769 213,047,900 -440,770 14.76% 3,359,585,510
2018-04-09 2018-04-04 15.325 213,488,670 -1,276,403 14.79% 3,271,704,079
2018-04-06 2018-04-03 14.725 214,765,073 -376,856 14.88% 3,162,476,270
2018-04-04 2018-03-29 14.281 215,141,929 -708,540 14.91% 3,072,459,198
2018-04-03 2018-03-28 14.214 215,850,469 +559,295 14.96% 3,068,195,747
2018-03-29 2018-03-27 14.659 215,291,174 -613,730 14.92% 3,155,878,354
2018-03-28 2018-03-26 14.459 215,904,904 +4,618,071 14.96% 3,121,717,425
2018-03-27 2018-03-23 14.214 211,286,833 +897,791 14.64% 3,003,326,171
2018-03-26 2018-03-22 14.214 210,389,042 +751,673 14.58% 2,990,564,565
2018-03-23 2018-03-21 14.437 209,637,369 +1,120,662 14.53% 3,026,440,571
2018-03-22 2018-03-20 13.859 208,516,707 -2,913,361 14.45% 2,889,851,594
2018-03-21 2018-03-19 13.859 211,430,068 -450 14.65% 2,930,228,123
2018-03-20 2018-03-16 14.081 211,430,518 +176,661 14.65% 2,977,193,244
2018-03-19 2018-03-15 14.237 211,253,857 -168,598 14.64% 3,007,549,400
2018-03-16 2018-03-14 13.970 211,422,455 +356,530 14.65% 2,953,601,160
2018-03-15 2018-03-13 13.726 211,065,925 +241,196 14.63% 2,897,054,688
2018-03-14 2018-03-12 13.659 210,824,729 +396,408 14.61% 2,879,696,772
2018-03-13 2018-03-09 13.548 210,428,321 -55,534 14.58% 2,850,914,009
2018-03-12 2018-03-08 13.726 210,483,855 +306,726 14.59% 2,889,065,295
2018-03-09 2018-03-07 13.748 210,177,129 -280,503 14.56% 2,889,523,277
2018-03-08 2018-03-06 13.348 210,457,632 +68,438 14.58% 2,809,242,594
2018-03-07 2018-03-05 12.593 210,389,194 +5,402 14.58% 2,649,455,209
2018-03-06 2018-03-02 12.660 210,383,792 +7,204 14.58% 2,663,405,102
2018-03-05 2018-03-01 12.749 210,376,588 +14,453 14.58% 2,682,003,824
2018-03-02 2018-02-28 12.771 210,362,135 +3,219 14.58% 2,686,491,728
2018-03-01 2018-02-27 12.926 210,358,916 +319,719 14.58% 2,719,155,235
2018-02-28 2018-02-26 12.793 210,039,197 +17,560 14.55% 2,687,032,540
2018-02-27 2018-02-23 12.860 210,021,637 +28,816 14.55% 2,700,801,686
2018-02-26 2018-02-22 12.793 209,992,821 +42,176 14.55% 2,686,439,251
2018-02-23 2018-02-21 12.882 209,950,645 +10,356 14.55% 2,704,551,775
2018-02-21 2018-02-15 12.860 209,940,289 -5,853 14.55% 2,699,755,580
2018-02-20 2018-02-13 12.526 209,946,142 -169,338 14.55% 2,629,887,043
2018-02-14 2018-02-12 12.371 210,115,480 -30,166 14.56% 2,599,341,484
2018-02-13 2018-02-09 12.327 210,145,646 -52,695 14.56% 2,590,379,965
2018-02-12 2018-02-08 12.749 210,198,341 -4,502 14.57% 2,679,731,427
2018-02-09 2018-02-07 12.460 210,202,843 +2,189 14.57% 2,619,096,739
2018-02-08 2018-02-06 12.371 210,200,654 -79,694 14.57% 2,600,395,173
2018-02-07 2018-02-05 13.015 210,280,348 +113,462 14.57% 2,736,821,016
2018-02-06 2018-02-02 13.060 210,166,886 -4,952 14.56% 2,744,679,942
2018-02-05 2018-02-01 13.037 210,171,838 +15,758 14.56% 2,740,076,680
2018-02-01 2018-01-30 12.993 210,156,080 +142,278 14.56% 2,730,536,072
2018-01-31 2018-01-29 13.193 210,013,802 -450 14.55% 2,770,667,276
2018-01-30 2018-01-26 13.482 210,014,252 +16,659 14.55% 2,831,310,842
2018-01-26 2018-01-24 12.971 209,997,593 -19,811 14.55% 2,723,812,804
2018-01-25 2018-01-23 12.948 210,017,404 -360,197 14.55% 2,719,405,263
2018-01-24 2018-01-22 12.660 210,377,601 -76,992 14.58% 2,663,326,726
2018-01-23 2018-01-19 12.104 210,454,593 -7,204 14.58% 2,547,446,099
2018-01-22 2018-01-18 11.660 210,461,797 -24,313 14.58% 2,454,045,839
2018-01-19 2018-01-17 11.749 210,486,110 -1,801 14.59% 2,473,028,988
2018-01-18 2018-01-16 11.749 210,487,911 -900 14.59% 2,473,050,148
2018-01-17 2018-01-15 11.660 210,488,811 -6,754 14.59% 2,454,360,831
2018-01-16 2018-01-12 11.705 210,495,565 -450 14.59% 2,463,789,830
2018-01-15 2018-01-11 11.660 210,496,015 -30,167 14.59% 2,454,444,831
2018-01-10 2018-01-08 11.594 210,526,182 -9,455 14.59% 2,440,769,178
2018-01-09 2018-01-05 11.483 210,535,637 -5,853 14.59% 2,417,498,731
2018-01-08 2018-01-04 11.460 210,541,490 +17,109 14.59% 2,412,889,796
2018-01-05 2018-01-03 11.394 210,524,381 -4,052 14.59% 2,398,666,431
2018-01-04 2018-01-02 11.394 210,528,433 -901 14.59% 2,398,712,598
2018-01-03 2017-12-29 11.527 210,529,334 -16,208 14.59% 2,426,778,102
2018-01-02 2017-12-28 11.505 210,545,542 -9,005 14.59% 2,422,288,699
2017-12-29 2017-12-27 11.505 210,554,547 -2,252 14.59% 2,422,392,300
2017-12-27 2017-12-21 11.283 210,556,799 -5,853 14.59% 2,375,653,379
2017-12-22 2017-12-20 11.283 210,562,652 -4,502 14.59% 2,375,719,417
2017-12-21 2017-12-19 11.349 210,567,154 -2,251 14.59% 2,389,800,351
2017-12-20 2017-12-18 11.571 210,569,405 -28,761 14.59% 2,436,593,528
2017-12-18 2017-12-14 11.571 210,598,166 -1,351 14.59% 2,436,926,334
2017-12-14 2017-12-12 11.705 210,599,517 -1,801 14.59% 2,465,006,558
2017-12-13 2017-12-11 11.727 210,601,318 -3,602 14.59% 2,469,705,110
2017-12-12 2017-12-08 11.771 210,604,920 -7,204 14.59% 2,479,102,454
2017-12-11 2017-12-07 11.771 210,612,124 -37,961 14.59% 2,479,187,255
2017-12-08 2017-12-06 11.794 210,650,085 -22,490 14.60% 2,484,312,662
2017-12-07 2017-12-05 11.860 210,672,575 -10,231 14.60% 2,498,615,062
2017-12-06 2017-12-04 11.905 210,682,806 -114,813 14.60% 2,508,094,967
2017-12-05 2017-12-01 11.882 210,797,619 -7,654 14.61% 2,504,779,938
2017-12-04 2017-11-30 11.882 210,805,273 +90,049 14.61% 2,504,870,886
2017-12-01 2017-11-29 11.838 210,715,224 -233,177 14.60% 2,494,440,885
2017-11-30 2017-11-28 11.882 210,948,401 -156,506 14.62% 2,506,571,589
2017-11-29 2017-11-27 11.927 211,104,907 -43,674 14.63% 2,517,808,568
2017-11-28 2017-11-24 11.949 211,148,581 -901 14.63% 2,523,019,086
2017-11-27 2017-11-23 11.905 211,149,482 -2,701 14.63% 2,513,650,559
2017-11-24 2017-11-22 11.794 211,152,183 -32,416 14.63% 2,490,234,181
2017-11-23 2017-11-21 11.971 211,184,599 -135,600 14.63% 2,528,139,892
2017-11-22 2017-11-20 11.905 211,320,199 +9,953 14.64% 2,515,682,877
2017-11-21 2017-11-17 11.971 211,310,246 -426 14.64% 2,529,644,042
2017-11-20 2017-11-16 12.038 211,310,672 -16,760 14.64% 2,543,728,821
2017-11-17 2017-11-15 12.016 211,327,432 -39,564 14.64% 2,539,236,977
2017-11-16 2017-11-14 11.993 211,366,996 -47,361 14.65% 2,535,017,887
2017-11-15 2017-11-13 12.060 211,414,357 -48,494 14.65% 2,549,672,497
2017-11-14 2017-11-10 11.882 211,462,851 -46,984 14.65% 2,512,684,486
2017-11-13 2017-11-09 11.882 211,509,835 -67,722 14.66% 2,513,242,768
2017-11-10 2017-11-08 11.527 211,577,557 -45,719 14.66% 2,438,861,001
2017-11-09 2017-11-07 11.638 211,623,276 -18,797 14.66% 2,462,888,853
2017-11-08 2017-11-06 11.749 211,642,073 -43,256 14.67% 2,486,610,549
2017-11-07 2017-11-03 11.771 211,685,329 -9,367 14.67% 2,491,820,318
2017-11-06 2017-11-02 11.683 211,694,696 -35,615 14.67% 2,473,123,557
2017-11-03 2017-11-01 11.771 211,730,311 -34,798 14.67% 2,492,349,816
2017-11-02 2017-10-31 11.882 211,765,109 -152,131 14.67% 2,516,276,034
2017-11-01 2017-10-30 11.882 211,917,240 -13,508 14.68% 2,518,083,714
2017-10-31 2017-10-27 11.660 211,930,748 -29,346 14.69% 2,471,174,236
2017-10-30 2017-10-26 11.771 211,960,094 -3,612 14.69% 2,495,054,670
2017-10-27 2017-10-25 11.771 211,963,706 -6,337 14.69% 2,495,097,188
2017-10-26 2017-10-24 11.727 211,970,043 -6,852 14.69% 2,485,756,041
2017-10-25 2017-10-23 11.860 211,976,895 -1,323 14.69% 2,514,084,535
2017-10-24 2017-10-20 11.794 211,978,218 -3,735 14.69% 2,499,976,067
2017-10-23 2017-10-19 11.749 211,981,953 +3,707 14.69% 2,490,603,844
2017-10-20 2017-10-18 11.949 211,978,246 -3,602 14.69% 2,532,932,772
2017-10-19 2017-10-17 11.927 211,981,848 -3,602 14.69% 2,528,267,678
2017-10-18 2017-10-16 12.060 211,985,450 -8,555 14.69% 2,556,559,920
2017-10-17 2017-10-13 12.104 211,994,005 +93,201 14.69% 2,566,079,901
2017-10-16 2017-10-12 12.149 211,900,804 +901 14.68% 2,574,364,417
2017-10-13 2017-10-11 12.082 211,899,903 -159,838 14.68% 2,560,234,530
2017-10-12 2017-10-10 12.193 212,059,741 -6,303 14.69% 2,585,715,056
2017-10-11 2017-10-09 12.104 212,066,044 -4,502 14.70% 2,566,951,896
2017-10-10 2017-10-06 12.082 212,070,546 -4,953 14.70% 2,562,296,287
2017-10-09 2017-10-04 12.127 212,075,499 +18,010 14.70% 2,571,776,558
2017-10-06 2017-10-03 12.171 212,057,489 +210,645 14.69% 2,580,977,783
2017-10-04 2017-09-29 12.149 211,846,844 -900 14.68% 2,573,708,861
2017-10-03 2017-09-28 12.082 211,847,744 +466,905 14.68% 2,559,604,330
2017-09-29 2017-09-27 11.816 211,380,839 +665,548 14.65% 2,497,625,632
2017-09-28 2017-09-26 11.660 210,715,291 -431,786 14.60% 2,457,001,653
2017-09-27 2017-09-25 11.327 211,147,077 -209,515 14.63% 2,391,692,507
2017-09-26 2017-09-22 11.438 211,356,592 +71,449 14.65% 2,417,536,945
2017-09-25 2017-09-21 11.549 211,285,143 -1,350 14.64% 2,440,182,995
2017-09-22 2017-09-20 11.594 211,286,493 +610,493 14.64% 2,449,583,966
2017-09-21 2017-09-19 11.571 210,676,000 +32,417 14.60% 2,437,826,987
2017-09-20 2017-09-18 11.594 210,643,583 -27,861 14.60% 2,442,130,286
2017-09-19 2017-09-15 11.660 210,671,444 +353,894 14.60% 2,456,490,384
2017-09-18 2017-09-14 11.660 210,317,550 -109,197 14.57% 2,452,363,877
2017-09-15 2017-09-13 11.660 210,426,747 -77,442 14.58% 2,453,637,146
2017-09-14 2017-09-12 11.771 210,504,189 +48,807 14.59% 2,477,916,715
2017-09-13 2017-09-11 11.749 210,455,382 +900 14.58% 2,472,667,961
2017-09-12 2017-09-08 11.660 210,454,482 -10,356 14.58% 2,453,960,544
2017-09-11 2017-09-07 11.683 210,464,838 +131,022 14.58% 2,458,755,739
2017-09-08 2017-09-06 11.660 210,333,816 -129,524 14.57% 2,452,553,544
2017-09-07 2017-09-05 11.705 210,463,340 +355,694 14.58% 2,463,412,646
2017-09-06 2017-09-04 11.616 210,107,646 -160,287 14.56% 2,440,583,321
2017-09-05 2017-09-01 11.705 210,267,933 +118,865 14.57% 2,461,125,463
2017-09-04 2017-08-31 11.527 210,149,068 +69,788 14.56% 2,422,394,764
2017-09-01 2017-08-30 11.571 210,079,280 -15,759 14.56% 2,430,922,071
2017-08-31 2017-08-29 11.527 210,095,039 +4,953 14.56% 2,421,771,971
2017-08-30 2017-08-28 11.660 210,090,086 -129,671 14.56% 2,449,711,581
2017-08-29 2017-08-25 11.727 210,219,757 +66,636 14.57% 2,465,230,574
2017-08-28 2017-08-24 11.660 210,153,121 -13,957 14.56% 2,450,446,587
2017-08-25 2017-08-22 12.412 210,167,078 +67,537 14.56% 2,608,588,686
2017-08-24 2017-08-21 12.458 210,099,541 +5,488,593 14.56% 2,617,337,736
2017-08-22 2017-08-18 12.321 204,610,948 +4,821 14.57% 2,520,952,413
2017-08-21 2017-08-17 12.321 204,606,127 +62,675 14.56% 2,520,893,015
2017-08-18 2017-08-16 12.321 204,543,452 +42,075 14.56% 2,520,120,814
2017-08-17 2017-08-15 12.435 204,501,377 +28,051 14.56% 2,542,932,072
2017-08-16 2017-08-14 12.412 204,473,326 +56,100 14.56% 2,537,917,974
2017-08-15 2017-08-11 12.275 204,417,226 +184,081 14.55% 2,509,237,599
2017-08-14 2017-08-10 12.503 204,233,145 +244,563 14.54% 2,553,576,094
2017-08-11 2017-08-09 12.526 203,988,582 -58,292 14.52% 2,555,172,495
2017-08-10 2017-08-08 12.663 204,046,874 -6,574 14.53% 2,583,836,026
2017-08-09 2017-08-07 12.914 204,053,448 -79,330 14.53% 2,635,132,087
2017-08-08 2017-08-04 12.709 204,132,778 +13,587 14.53% 2,594,238,865
2017-08-07 2017-08-03 12.595 204,119,191 +2,630 14.53% 2,570,780,142
2017-08-04 2017-08-02 12.595 204,116,561 -877 14.53% 2,570,747,018
2017-08-03 2017-08-01 12.184 204,117,438 -16,216 14.53% 2,486,928,996
2017-08-02 2017-07-31 12.184 204,133,654 -5,698 14.53% 2,487,126,569
2017-08-01 2017-07-28 12.275 204,139,352 +4,821 14.53% 2,505,826,674
2017-07-31 2017-07-27 12.344 204,134,531 -3,068 14.53% 2,519,740,177
2017-07-28 2017-07-26 12.184 204,137,599 -9,642 14.53% 2,487,174,634
2017-07-27 2017-07-25 12.184 204,147,241 -5,260 14.53% 2,487,292,111
2017-07-26 2017-07-24 12.115 204,152,501 -2,629 14.53% 2,473,382,286
2017-07-25 2017-07-21 12.184 204,155,130 +344,629 14.53% 2,487,388,229
2017-07-24 2017-07-20 12.207 203,810,501 -54,909 14.51% 2,487,839,500
2017-07-21 2017-07-19 12.161 203,865,410 -6,136 14.51% 2,479,206,914
2017-07-20 2017-07-18 12.207 203,871,546 -113,954 14.51% 2,488,584,654
2017-07-19 2017-07-17 12.207 203,985,500 +7,889 14.52% 2,489,975,648
2017-07-18 2017-07-14 12.207 203,977,611 +6,136 14.52% 2,489,879,350
2017-07-17 2017-07-13 12.252 203,971,475 -9,204 14.52% 2,499,112,130
2017-07-14 2017-07-12 12.207 203,980,679 -5,260 14.52% 2,489,916,800
2017-07-13 2017-07-11 12.115 203,985,939 -5,259 14.52% 2,471,364,327
2017-07-12 2017-07-10 12.138 203,991,198 -4,383 14.52% 2,476,082,331
2017-07-11 2017-07-07 12.184 203,995,581 +3,506 14.52% 2,485,444,313
2017-07-10 2017-07-06 12.207 203,992,075 +13,149 14.52% 2,490,055,907
2017-07-07 2017-07-05 12.298 203,978,926 +232,730 14.52% 2,508,511,442
2017-07-06 2017-07-04 12.161 203,746,196 +88,096 14.50% 2,477,757,153
2017-07-05 2017-07-03 12.207 203,658,100 +106,065 14.50% 2,485,979,197
2017-07-04 2017-06-30 12.229 203,552,035 -8,766 14.49% 2,489,328,771
2017-07-03 2017-06-29 12.298 203,560,801 -159,536 14.49% 2,503,369,385
2017-06-30 2017-06-28 12.275 203,720,337 -124,912 14.50% 2,500,683,232
2017-06-29 2017-06-27 12.298 203,845,249 -70,126 14.51% 2,506,867,497
2017-06-28 2017-06-26 12.412 203,915,375 +18,847 14.52% 2,530,992,699
2017-06-27 2017-06-23 12.389 203,896,528 -374,735 14.51% 2,526,106,641
2017-06-26 2017-06-22 12.549 204,271,263 -15,340 14.54% 2,563,374,053
2017-06-23 2017-06-21 12.663 204,286,603 -131,486 14.54% 2,586,871,703
2017-06-22 2017-06-20 12.891 204,418,089 +29,365 14.55% 2,635,177,005
2017-06-21 2017-06-19 13.005 204,388,724 -5,259 14.55% 2,658,115,258
2017-06-20 2017-06-16 12.891 204,393,983 -32,434 14.55% 2,634,866,252
2017-06-19 2017-06-15 12.777 204,426,417 +106,066 14.55% 2,611,963,262
2017-06-16 2017-06-14 12.663 204,320,351 +262,972 14.54% 2,587,299,053
2017-06-15 2017-06-13 12.549 204,057,379 +248,059 14.53% 2,560,690,050
2017-06-14 2017-06-12 12.298 203,809,320 +2,630 14.51% 2,506,425,645
2017-06-13 2017-06-09 12.526 203,806,690 +1,753 14.51% 2,552,894,105
2017-06-12 2017-06-08 12.412 203,804,937 +4,383 14.51% 2,529,621,946
2017-06-09 2017-06-07 12.275 203,800,554 +4,383 14.51% 2,501,667,902
2017-06-08 2017-06-06 12.344 203,796,171 +1,315 14.51% 2,515,563,621
2017-06-07 2017-06-05 12.207 203,794,856 +16,655 14.51% 2,487,648,527
2017-06-06 2017-06-02 12.298 203,778,201 +117,460 14.51% 2,506,042,947
2017-06-05 2017-06-01 12.366 203,660,741 +14,464 14.50% 2,518,538,688
2017-06-02 2017-05-31 11.864 203,646,277 -54,348 14.50% 2,416,138,573
2017-06-01 2017-05-29 11.864 203,700,625 +3,945 14.50% 2,416,783,379
2017-05-31 2017-05-26 11.682 203,696,680 +55,224 14.50% 2,379,556,012
2017-05-29 2017-05-25 11.864 203,641,456 -17,093 14.50% 2,416,081,375
2017-05-26 2017-05-24 11.887 203,658,549 -49,088 14.50% 2,420,930,874
2017-05-25 2017-05-23 12.093 203,707,637 +12,710 14.50% 2,463,344,776
2017-05-24 2017-05-22 12.138 203,694,927 +438 14.50% 2,472,486,140
2017-05-23 2017-05-19 12.093 203,694,489 +47,773 14.50% 2,463,185,783
2017-05-22 2017-05-18 11.933 203,646,716 +32,872 14.50% 2,430,083,073
2017-05-19 2017-05-17 11.887 203,613,844 +90,287 14.49% 2,420,399,456
2017-05-18 2017-05-16 11.887 203,523,557 +58,292 14.49% 2,419,326,196
2017-05-17 2017-05-15 12.024 203,465,265 +11,395 14.48% 2,446,487,009
2017-05-16 2017-05-12 12.229 203,453,870 +21,476 14.48% 2,488,128,268
2017-05-15 2017-05-11 12.321 203,432,394 +388,392 14.48% 2,506,431,789
2017-05-12 2017-05-10 12.229 203,044,002 -55,224 14.45% 2,483,115,809
2017-05-11 2017-05-09 12.930 203,099,226 -173,123 14.46% 2,626,067,071
2017-05-10 2017-05-08 12.789 203,272,349 +6,152,935 14.47% 2,599,580,896
2017-05-09 2017-05-05 12.600 197,119,414 -239,896 14.48% 2,483,752,874
2017-05-08 2017-05-04 12.812 197,359,310 -270,043 14.50% 2,528,609,231
2017-05-05 2017-05-02 12.954 197,629,353 +3,397 14.52% 2,559,996,312
2017-04-28 2017-04-26 13.095 197,625,956 -16,559 14.52% 2,587,879,061
2017-04-27 2017-04-25 12.954 197,642,515 -321,843 14.52% 2,560,166,806
2017-04-26 2017-04-24 12.836 197,964,358 -247,539 14.55% 2,541,023,663
2017-04-25 2017-04-21 12.883 198,211,897 -81,098 14.56% 2,553,537,532
2017-04-24 2017-04-20 12.836 198,292,995 -211,023 14.57% 2,545,241,970
2017-04-20 2017-04-18 12.859 198,504,018 +17,833 14.59% 2,552,625,750
2017-04-19 2017-04-13 13.024 198,486,185 -143,938 14.58% 2,585,119,461
2017-04-18 2017-04-12 12.789 198,630,123 -120,160 14.60% 2,540,213,047
2017-04-13 2017-04-11 12.930 198,750,283 +22,503 14.60% 2,569,835,365
2017-04-12 2017-04-10 13.189 198,727,780 +383,519 14.60% 2,621,028,898
2017-04-11 2017-04-07 12.647 198,344,261 +1,274 14.57% 2,508,528,999
2017-04-10 2017-04-06 12.600 198,342,987 +5,095 14.57% 2,499,170,194
2017-04-07 2017-04-05 12.600 198,337,892 -17,408 14.57% 2,499,105,995
2017-04-06 2017-04-03 12.553 198,355,300 -86,193 14.58% 2,489,982,068
2017-04-05 2017-03-31 12.412 198,441,493 -37,365 14.58% 2,463,022,064
2017-04-03 2017-03-30 12.577 198,478,858 +14,012 14.58% 2,496,207,655
2017-03-31 2017-03-29 12.600 198,464,846 -10,615 14.58% 2,500,705,647
2017-03-29 2017-03-27 12.647 198,475,461 -424 14.58% 2,510,188,331
2017-03-28 2017-03-24 12.671 198,475,885 -4,671 14.58% 2,514,868,169
2017-03-27 2017-03-23 12.624 198,480,556 +12,738 14.58% 2,505,578,183
2017-03-24 2017-03-22 12.247 198,467,818 +3,821 14.58% 2,430,628,802
2017-03-23 2017-03-21 12.600 198,463,997 +20,805 14.58% 2,500,694,949
2017-03-21 2017-03-17 12.506 198,443,192 +5,096 14.58% 2,481,737,976
2017-03-20 2017-03-16 12.742 198,438,096 +30,570 14.58% 2,528,410,107
2017-03-17 2017-03-15 12.954 198,407,526 +1,699 14.58% 2,570,076,393
2017-03-16 2017-03-14 12.624 198,405,827 -408,885 14.58% 2,504,634,819
2017-03-15 2017-03-13 11.847 198,814,712 +15,710 14.61% 2,355,275,447
2017-03-13 2017-03-09 11.717 198,799,002 +16,559 14.61% 2,329,337,863
2017-03-09 2017-03-07 11.799 198,782,443 +7,218 14.61% 2,345,529,777
2017-03-07 2017-03-03 11.705 198,775,225 +56,047 14.61% 2,326,718,504
2017-03-06 2017-03-02 11.658 198,719,178 +19,531 14.60% 2,316,702,046
2017-03-03 2017-03-01 11.776 198,699,647 -15,285 14.60% 2,339,873,081
2017-03-02 2017-02-28 11.917 198,714,932 -90,014 14.60% 2,368,133,713
2017-03-01 2017-02-27 11.847 198,804,946 +78,974 14.61% 2,355,159,753
2017-02-28 2017-02-24 11.705 198,725,972 +2,548 14.60% 2,326,141,984
2017-02-27 2017-02-23 11.776 198,723,424 +13,162 14.60% 2,340,153,077
2017-02-24 2017-02-22 11.870 198,710,262 +1,274 14.60% 2,358,718,067
2017-02-23 2017-02-21 11.894 198,708,988 +4,671 14.60% 2,363,382,911
2017-02-22 2017-02-20 11.917 198,704,317 -1,274 14.60% 2,368,007,212
2017-02-21 2017-02-17 12.082 198,705,591 -1,699 14.60% 2,400,781,597
2017-02-20 2017-02-16 12.129 198,707,290 -12,313 14.60% 2,410,161,977
2017-02-17 2017-02-15 12.223 198,719,603 -2,123 14.60% 2,429,032,189
2017-02-16 2017-02-14 12.247 198,721,726 -5,944 14.60% 2,433,738,405
2017-02-15 2017-02-13 12.435 198,727,670 -35,666 14.60% 2,471,254,450
2017-02-13 2017-02-09 12.459 198,763,336 +7,218 14.61% 2,476,379,217
2017-02-10 2017-02-08 12.482 198,756,118 -7,643 14.60% 2,480,970,364
2017-02-08 2017-02-06 12.271 198,763,761 -849 14.61% 2,438,934,463
2017-02-07 2017-02-03 12.035 198,764,610 +6,369 14.61% 2,392,132,119
2017-02-06 2017-02-02 11.941 198,758,241 -44,158 14.60% 2,373,330,963
2017-02-03 2017-02-01 11.964 198,802,399 +5,095 14.61% 2,378,540,411
2017-02-02 2017-01-27 11.752 198,797,304 -6,793 14.61% 2,336,341,037
2017-02-01 2017-01-25 11.658 198,804,097 -425 14.61% 2,317,692,046
2017-01-26 2017-01-24 11.717 198,804,522 +6,794 14.61% 2,329,402,541
2017-01-25 2017-01-23 11.717 198,797,728 -1,699 14.61% 2,329,322,936
2017-01-23 2017-01-19 11.776 198,799,427 -424 14.61% 2,341,048,083
2017-01-20 2017-01-18 11.870 198,799,851 +254,757 14.61% 2,359,781,501
2017-01-19 2017-01-17 11.776 198,545,094 -5,520 14.59% 2,338,053,076
2017-01-18 2017-01-16 11.776 198,550,614 -3,397 14.59% 2,338,118,079
2017-01-13 2017-01-11 11.529 198,554,011 -2,547 14.59% 2,289,056,762
2017-01-12 2017-01-10 11.540 198,556,558 -850 14.59% 2,291,424,314
2017-01-11 2017-01-09 11.470 198,557,408 -424 14.59% 2,277,404,934
2017-01-10 2017-01-06 11.635 198,557,832 -2,123 14.59% 2,310,144,641
2017-01-09 2017-01-05 11.635 198,559,955 -1,699 14.59% 2,310,169,341
2017-01-04 2016-12-30 11.776 198,561,654 +16,984 14.59% 2,338,248,085
2016-12-30 2016-12-28 11.847 198,544,670 -2,123 14.59% 2,352,076,371
2016-12-28 2016-12-22 11.776 198,546,793 -424 14.59% 2,338,073,083
2016-12-22 2016-12-20 11.776 198,547,217 -1,274 14.59% 2,338,078,076
2016-12-21 2016-12-19 11.776 198,548,491 -1,698 14.59% 2,338,093,079
2016-12-20 2016-12-16 11.776 198,550,189 -12,314 14.59% 2,338,113,074
2016-12-19 2016-12-15 11.823 198,562,503 +6,369 14.59% 2,347,611,115
2016-12-16 2016-12-14 11.776 198,556,134 -9,341 14.59% 2,338,183,082
2016-12-15 2016-12-13 11.799 198,565,475 -16,135 14.59% 2,342,969,667
2016-12-14 2016-12-12 11.776 198,581,610 -18,257 14.59% 2,338,483,086
2016-12-12 2016-12-08 11.776 198,599,867 -8,067 14.59% 2,338,698,079
2016-12-07 2016-12-05 11.776 198,607,934 -425 14.59% 2,338,793,075
2016-12-06 2016-12-02 11.741 198,608,359 -27,662 14.59% 2,331,781,686
2016-12-05 2016-12-01 11.670 198,636,021 +64,539 14.60% 2,318,071,711
2016-12-02 2016-11-30 11.729 198,571,482 -2,548 14.59% 2,329,010,364
2016-12-01 2016-11-29 11.776 198,574,030 +2,123 14.59% 2,338,393,824
2016-11-29 2016-11-25 12.082 198,571,907 +2,548 14.59% 2,399,166,413
2016-11-28 2016-11-24 12.129 198,569,359 +25,900 14.59% 2,408,488,983
2016-11-25 2016-11-23 12.365 198,543,459 +151,581 14.59% 2,454,935,513
2016-11-24 2016-11-22 12.365 198,391,878 +205,079 14.58% 2,453,061,256
2016-11-23 2016-11-21 12.883 198,186,799 +10,615 14.56% 2,553,214,198
2016-11-21 2016-11-17 12.694 198,176,184 -1,699 14.56% 2,515,738,105
2016-11-18 2016-11-16 12.530 198,177,883 -424 14.56% 2,483,087,470
2016-11-16 2016-11-14 12.553 198,178,307 -1,699 14.56% 2,487,760,250
2016-11-15 2016-11-11 12.553 198,180,006 +425 14.56% 2,487,781,578
2016-11-14 2016-11-10 12.412 198,179,581 -2,123 14.56% 2,459,771,257
2016-11-11 2016-11-09 12.059 198,181,704 +425 14.56% 2,389,784,392
2016-11-04 2016-11-02 12.294 198,181,279 +2,547 14.56% 2,436,454,644
2016-11-02 2016-10-31 12.247 198,178,732 -66,460 14.56% 2,427,088,376
2016-11-01 2016-10-28 12.129 198,245,192 -3,397 14.57% 2,404,557,095
2016-10-28 2016-10-26 12.388 198,248,589 -7,218 14.57% 2,455,958,649
2016-10-27 2016-10-25 12.506 198,255,807 +119,311 14.57% 2,479,394,533
2016-10-26 2016-10-24 12.482 198,136,496 -255,200 14.56% 2,473,235,942
2016-10-25 2016-10-20 12.600 198,391,696 -81,541 14.58% 2,499,783,939
2016-10-24 2016-10-19 12.365 198,473,237 +24,627 14.58% 2,454,067,238
2016-10-20 2016-10-18 12.294 198,448,610 +171,961 14.58% 2,439,741,230
2016-10-18 2016-10-14 11.917 198,276,649 +24,202 14.57% 2,362,910,589
2016-10-17 2016-10-13 12.011 198,252,447 -850 14.57% 2,381,299,023
2016-10-13 2016-10-11 12.365 198,253,297 +11,889 14.57% 2,451,347,740
2016-10-12 2016-10-07 12.482 198,241,408 -1,274 14.57% 2,474,545,504
2016-10-11 2016-10-06 12.176 198,242,682 -16,134 14.57% 2,413,864,618
2016-10-07 2016-10-05 12.600 198,258,816 -850 14.57% 2,498,109,618
2016-10-05 2016-10-03 12.671 198,259,666 -2,122 14.57% 2,512,128,480
2016-10-04 2016-09-30 12.506 198,261,788 +125,680 14.57% 2,479,469,331
2016-10-03 2016-09-29 12.600 198,136,108 -2,973 14.56% 2,496,563,467
2016-09-30 2016-09-28 12.412 198,139,081 -22,503 14.56% 2,459,268,578
2016-09-29 2016-09-27 12.388 198,161,584 -3,821 14.56% 2,454,880,807
2016-09-28 2016-09-26 12.223 198,165,405 -27,228 14.56% 2,422,257,997
2016-09-27 2016-09-23 12.106 198,192,633 +17,408 14.56% 2,399,251,790
2016-09-26 2016-09-22 12.294 198,175,225 +5,945 14.56% 2,436,380,216
2016-09-23 2016-09-21 12.247 198,169,280 +133,323 14.56% 2,426,972,617
2016-09-22 2016-09-20 12.506 198,035,957 -6,794 14.55% 2,476,645,080
2016-09-21 2016-09-19 12.812 198,042,751 +30,981 14.55% 2,537,365,622
2016-09-20 2016-09-15 12.742 198,011,770 +86,193 14.55% 2,522,978,051
2016-09-19 2016-09-14 12.812 197,925,577 +1,274 14.54% 2,535,864,364
2016-09-14 2016-09-12 12.930 197,924,303 +1,698 14.54% 2,559,155,468
2016-09-13 2016-09-09 13.118 197,922,605 -849 14.54% 2,596,425,076
2016-09-12 2016-09-08 13.189 197,923,454 +204,230 14.54% 2,610,420,609
2016-09-09 2016-09-07 13.001 197,719,224 +481,591 14.53% 2,570,473,768
2016-09-08 2016-09-06 13.848 197,237,633 +424 14.49% 2,731,444,052
2016-09-07 2016-09-05 13.919 197,237,209 -706 14.49% 2,745,374,090
2016-09-06 2016-09-02 14.550 197,237,915 +9,341 14.49% 2,869,900,662
2016-09-05 2016-09-01 14.116 197,228,574 +4,732,645 14.49% 2,784,100,127
2016-09-02 2016-08-31 14.116 192,495,929 -445,380 14.49% 2,717,293,592
2016-09-01 2016-08-30 14.309 192,941,309 -5,540 14.53% 2,760,826,172
2016-08-29 2016-08-25 14.285 192,946,849 +1,243 14.53% 2,756,249,618
2016-08-26 2016-08-24 14.333 192,945,606 -3,730 14.53% 2,765,543,456
2016-08-25 2016-08-23 14.478 192,949,336 -27,766 14.53% 2,793,532,241
2016-08-24 2016-08-22 14.478 192,977,102 +7,460 14.53% 2,793,934,239
2016-08-23 2016-08-19 14.478 192,969,642 +8,703 14.53% 2,793,826,233
2016-08-22 2016-08-18 14.599 192,960,939 +19,892 14.53% 2,816,981,066
2016-08-19 2016-08-17 14.719 192,941,047 +9,946 14.53% 2,839,969,103
2016-08-18 2016-08-16 14.840 192,931,101 -757,146 14.52% 2,863,099,940
2016-08-17 2016-08-15 13.223 193,688,247 -47,658 14.58% 2,561,196,952
2016-08-16 2016-08-12 13.151 193,735,905 -148,362 14.59% 2,547,802,547
2016-08-15 2016-08-11 13.030 193,884,267 -179,444 14.60% 2,526,361,406
2016-08-12 2016-08-10 13.030 194,063,711 -38,127 14.61% 2,528,699,607
2016-08-11 2016-08-09 13.103 194,101,838 -75,010 14.61% 2,543,247,503
2016-08-10 2016-08-08 13.223 194,176,848 -151,678 14.62% 2,567,657,868
2016-08-09 2016-08-05 13.199 194,328,526 -269,787 14.63% 2,564,974,384
2016-08-08 2016-08-04 13.223 194,598,313 -167,426 14.65% 2,573,231,024
2016-08-05 2016-08-03 13.175 194,765,739 -242,850 14.66% 2,566,045,514
2016-08-04 2016-08-01 13.223 195,008,589 -37,573 14.68% 2,578,656,225
2016-08-03 2016-07-29 13.199 195,046,162 -1,146,701 14.68% 2,574,446,580
2016-08-01 2016-07-28 13.513 196,192,863 -1,007,870 14.77% 2,651,126,075
2016-07-29 2016-07-27 13.465 197,200,733 -70,451 14.85% 2,655,228,330
2016-07-28 2016-07-26 13.368 197,271,184 -404,474 14.85% 2,637,136,230
2016-07-27 2016-07-25 13.006 197,675,658 -75,010 14.88% 2,570,994,264
2016-07-26 2016-07-22 13.103 197,750,668 -37,712 14.89% 2,591,056,828
2016-07-25 2016-07-21 13.151 197,788,380 -108,578 14.89% 2,601,096,262
2016-07-22 2016-07-20 13.272 197,896,958 -4,973 14.90% 2,626,400,530
2016-07-20 2016-07-18 13.247 197,901,931 -415 14.90% 2,621,691,135
2016-07-19 2016-07-15 13.489 197,902,346 -13,261 14.90% 2,669,450,670
2016-07-18 2016-07-14 13.802 197,915,607 -4,973 14.90% 2,731,713,952
2016-07-15 2016-07-13 13.537 197,920,580 -124,133 14.90% 2,679,248,311
2016-07-14 2016-07-12 13.754 198,044,713 -26,523 14.91% 2,723,938,249
2016-07-07 2016-07-05 13.875 198,071,236 +710,569 14.91% 2,748,200,446
2016-07-06 2016-07-04 19.377 197,360,667 +215,498 14.86% 3,824,296,844
2016-07-05 2016-06-30 19.288 197,145,169 +36,748,337 14.84% 3,802,570,769
2016-07-04 2016-06-29 19.021 160,396,832 -18,197 14.85% 3,050,925,658
2016-06-30 2016-06-28 19.110 160,415,029 -16,513 14.85% 3,065,552,309
2016-06-29 2016-06-27 19.110 160,431,542 -1,348 14.85% 3,065,867,874
2016-06-28 2016-06-24 18.487 160,432,890 -194,782 14.85% 2,965,918,842
2016-06-27 2016-06-23 18.546 160,627,672 -337 14.87% 2,979,052,741
2016-06-22 2016-06-20 18.339 160,628,009 -137,831 14.87% 2,945,693,530
2016-06-21 2016-06-17 17.686 160,765,840 +16,176 14.88% 2,843,268,302
2016-06-20 2016-06-16 18.101 160,749,664 -45,495 14.88% 2,909,763,678
2016-06-17 2016-06-15 18.784 160,795,159 -2,695 14.89% 3,020,330,644
2016-06-14 2016-06-10 18.309 160,797,854 +13,816 14.89% 2,944,036,716
2016-06-13 2016-06-08 18.101 160,784,038 +15,839 14.89% 2,910,385,889
2016-06-10 2016-06-07 18.250 160,768,199 +57,785 14.88% 2,933,952,456
2016-06-07 2016-06-03 18.428 160,710,414 -4,718 14.88% 2,961,511,542
2016-06-06 2016-06-02 18.339 160,715,132 +3,370 14.88% 2,947,291,245
2016-06-01 2016-05-30 18.131 160,711,762 -2,022 14.88% 2,913,846,586
2016-05-26 2016-05-24 18.279 160,713,784 +1,348 14.88% 2,937,728,445
2016-05-25 2016-05-23 18.279 160,712,436 +1,685 14.88% 2,937,703,804
2016-05-24 2016-05-20 18.576 160,710,751 -18,872 14.88% 2,985,362,501
2016-05-18 2016-05-16 18.398 160,729,623 -7,557 14.88% 2,957,096,009
2016-05-17 2016-05-13 18.991 160,737,180 +1,348 14.88% 3,052,629,721
2016-05-16 2016-05-12 19.110 160,735,832 -10,784 14.88% 3,071,682,896
2016-05-13 2016-05-11 19.407 160,746,616 -39,043 14.88% 3,119,589,119
2016-05-12 2016-05-10 18.576 160,785,659 -317,786 14.89% 2,986,753,991
2016-05-11 2016-05-09 18.724 161,103,445 -2,022 14.92% 3,016,560,196
2016-05-10 2016-05-06 18.220 161,105,467 -428,656 14.92% 2,935,326,794
2016-05-09 2016-05-05 18.695 161,534,123 -1,011 14.96% 3,019,830,987
2016-05-06 2016-05-04 18.517 161,535,134 -10,110 14.96% 2,991,089,412
2016-05-05 2016-05-03 18.813 161,545,244 +540,540 14.96% 3,039,213,741
2016-05-04 2016-04-29 19.080 161,004,704 -2,022 14.91% 3,072,043,403
2016-05-03 2016-04-28 18.457 161,006,726 -61,272 14.91% 2,971,749,602
2016-04-29 2016-04-27 17.181 161,067,998 +45,832 14.91% 2,767,359,838
2016-04-28 2016-04-26 16.766 161,022,166 +198,633 14.91% 2,699,677,715
2016-04-27 2016-04-25 16.291 160,823,533 -2,359 14.89% 2,619,990,717
2016-04-25 2016-04-21 15.163 160,825,892 +79,530 14.89% 2,438,679,225
2016-04-22 2016-04-20 15.045 160,746,362 -36,967 14.88% 2,418,393,248
2016-04-21 2016-04-19 16.461 160,783,329 -48,652 14.89% 2,646,606,343
2016-04-20 2016-04-18 16.461 160,831,981 +4,996,745 14.89% 2,647,407,189
2016-04-19 2016-04-15 16.645 155,835,236 +33,834 14.90% 2,593,818,238
2016-04-18 2016-04-14 16.829 155,801,402 -7,256 14.90% 2,621,909,836
2016-04-15 2016-04-13 16.951 155,808,658 -212,958 14.90% 2,641,136,002
2016-04-14 2016-04-12 16.522 156,021,616 -845 14.92% 2,577,790,293
2016-04-13 2016-04-11 16.553 156,022,461 -8,737 14.92% 2,582,586,822
2016-04-12 2016-04-08 16.277 156,031,198 +129,701 14.92% 2,539,685,919
2016-04-11 2016-04-07 16.093 155,901,497 -1,767 14.91% 2,508,901,642
2016-04-08 2016-04-06 16.062 155,903,264 -260,503 14.91% 2,504,151,164
2016-04-07 2016-04-05 16.522 156,163,767 +211,524 14.93% 2,580,138,913
2016-04-06 2016-04-01 16.032 155,952,243 -5,904 14.91% 2,500,157,459
2016-04-05 2016-03-31 16.032 155,958,147 -2,256 14.92% 2,500,252,109
2016-04-01 2016-03-30 15.633 155,960,403 +177,277 14.92% 2,438,139,619
2016-03-31 2016-03-29 15.081 155,783,126 -8,260 14.90% 2,349,414,063
2016-03-30 2016-03-24 15.388 155,791,386 -979 14.90% 2,397,293,485
2016-03-29 2016-03-23 15.204 155,792,365 -652 14.90% 2,368,655,459
2016-03-24 2016-03-22 15.143 155,793,017 -327 14.90% 2,359,114,302
2016-03-23 2016-03-21 15.510 155,793,344 +979 14.90% 2,416,425,795
2016-03-22 2016-03-18 16.246 155,792,365 -326 14.90% 2,531,022,971
2016-03-21 2016-03-17 15.357 155,792,691 -2,936 14.90% 2,392,538,041
2016-03-16 2016-03-14 14.989 155,795,627 +3,262 14.90% 2,335,275,749
2016-03-15 2016-03-11 14.959 155,792,365 -326 14.90% 2,330,451,339
2016-03-14 2016-03-10 15.143 155,792,691 -2,314 14.90% 2,359,109,366
2016-03-11 2016-03-09 14.729 155,795,005 -979 14.90% 2,294,673,860
2016-03-10 2016-03-08 14.790 155,795,984 +653 14.90% 2,304,239,532
2016-03-09 2016-03-07 14.667 155,795,331 +10,766 14.90% 2,285,127,450
2016-03-08 2016-03-04 14.851 155,784,565 -24,794 14.90% 2,313,621,195
2016-03-07 2016-03-03 14.790 155,809,359 -979 14.90% 2,304,437,350
2016-03-04 2016-03-02 14.729 155,810,338 -37,843 14.90% 2,294,899,697
2016-03-03 2016-03-01 14.713 155,848,181 -9,460 14.90% 2,293,068,466
2016-03-02 2016-02-29 14.499 155,857,641 -3,263 14.91% 2,259,765,044
2016-03-01 2016-02-26 14.453 155,860,904 -110,592 14.91% 2,252,645,930
2016-02-29 2016-02-25 14.499 155,971,496 +111,897 14.92% 2,261,415,817
2016-02-25 2016-02-23 14.560 155,859,599 +979 14.91% 2,269,348,585
2016-02-24 2016-02-22 14.422 155,858,620 -1,957 14.91% 2,247,835,374
2016-02-23 2016-02-19 14.683 155,860,577 -46,800 14.91% 2,288,473,248
2016-02-22 2016-02-18 14.652 155,907,377 -158,222 14.91% 2,284,381,364
2016-02-19 2016-02-17 14.606 156,065,599 -484,454 14.93% 2,279,523,824
2016-02-18 2016-02-16 14.790 156,550,053 -15,333 14.97% 2,315,392,294
2016-02-17 2016-02-15 15.020 156,565,386 -179,427 14.97% 2,351,613,150
2016-02-16 2016-02-12 14.698 156,744,813 -77,186 14.99% 2,303,858,684
2016-02-15 2016-02-11 14.591 156,821,999 -32,950 15.00% 2,288,168,408
2016-02-12 2016-02-05 14.943 156,854,949 -18,269 15.00% 2,343,942,172
2016-02-11 2016-02-04 15.020 156,873,218 +653 15.00% 2,356,236,789
2016-02-05 2016-02-03 14.913 156,872,565 -3,915 15.00% 2,339,396,788
2016-02-04 2016-02-02 14.913 156,876,480 +4,567 15.00% 2,339,455,171
2016-02-03 2016-02-01 14.913 156,871,913 +1,958 15.00% 2,339,387,065
2016-02-02 2016-01-29 14.683 156,869,955 -3,589 15.00% 2,303,293,767
2016-02-01 2016-01-28 14.514 156,873,544 -2,936 15.00% 2,276,898,853
2016-01-29 2016-01-27 14.622 156,876,480 -7,147 15.00% 2,293,772,079
2016-01-27 2016-01-25 14.560 156,883,627 +2,936 15.00% 2,284,258,648
2016-01-26 2016-01-22 14.683 156,880,691 -15,007 15.00% 2,303,451,402
2016-01-25 2016-01-21 14.330 156,895,698 +260,333 15.00% 2,248,364,388
2016-01-22 2016-01-20 14.560 156,635,365 +82,863 14.98% 2,280,643,901
2016-01-20 2016-01-18 15.112 156,552,502 -9,461 14.97% 2,365,816,079
2016-01-19 2016-01-15 15.204 156,561,963 +1,631 14.97% 2,380,356,370
2016-01-18 2016-01-14 15.449 156,560,332 +1,631 14.97% 2,418,724,017
2016-01-15 2016-01-13 15.296 156,558,701 -18,595 14.97% 2,394,703,791
2016-01-14 2016-01-12 15.480 156,577,296 +653 14.97% 2,423,785,672
2016-01-13 2016-01-11 15.327 156,576,643 -5,220 14.97% 2,399,777,786
2016-01-12 2016-01-08 15.756 156,581,863 +30,013 14.97% 2,467,053,808
2016-01-11 2016-01-07 15.510 156,551,850 +653 14.97% 2,428,190,568
2016-01-08 2016-01-06 15.694 156,551,197 +3,915 14.97% 2,456,973,094
2016-01-07 2016-01-05 16.062 156,547,282 -5,546 14.97% 2,514,495,517
2016-01-06 2016-01-04 15.725 156,552,828 -5,546 14.97% 2,461,797,517
2016-01-05 2015-12-31 15.878 156,558,374 +119,400 14.97% 2,485,879,705
2016-01-04 2015-12-29 15.756 156,438,974 -1,631 14.96% 2,464,802,495
2015-12-29 2015-12-24 16.001 156,440,605 -36,211 14.96% 2,503,191,277
2015-12-28 2015-12-22 15.940 156,476,816 -97,217 14.96% 2,494,177,695
2015-12-23 2015-12-21 16.522 156,574,033 -92,324 14.97% 2,586,917,331
2015-12-22 2015-12-18 16.798 156,666,357 -99,174 14.98% 2,631,663,459
2015-12-21 2015-12-17 17.135 156,765,531 -56,112 14.99% 2,686,188,173
2015-12-18 2015-12-16 17.626 156,821,643 -1,958 15.00% 2,764,062,706
2015-12-17 2015-12-15 17.534 156,823,601 -10,439 15.00% 2,749,675,840
2015-12-16 2015-12-14 17.779 156,834,040 -326 15.00% 2,788,318,437
2015-12-15 2015-12-11 18.024 156,834,366 -2,610 15.00% 2,826,783,877
2015-12-14 2015-12-10 18.484 156,836,976 -7,177 15.00% 2,898,943,954
2015-12-11 2015-12-09 18.116 156,844,153 -57,091 15.00% 2,841,383,545
2015-12-09 2015-12-07 17.963 156,901,244 -27,077 15.01% 2,818,370,276
2015-12-08 2015-12-04 18.208 156,928,321 -1,305 15.01% 2,857,339,337
2015-12-07 2015-12-03 18.085 156,929,626 +1,305 15.01% 2,838,121,596
2015-12-04 2015-12-02 18.361 156,928,321 -6,198 15.01% 2,881,391,015
2015-12-02 2015-11-30 18.085 156,934,519 -1,631 15.01% 2,838,210,087
2015-12-01 2015-11-27 18.484 156,936,150 -13,702 15.01% 2,900,777,067
2015-11-30 2015-11-26 18.422 156,949,852 -158,875 15.01% 2,891,408,341
2015-11-27 2015-11-25 18.024 157,108,727 +229,210 15.03% 2,831,728,962
2015-11-26 2015-11-24 18.177 156,879,517 -16,637 15.00% 2,851,641,877
2015-11-25 2015-11-23 18.576 156,896,154 +16,311 15.00% 2,914,465,837
2015-11-24 2015-11-20 18.024 156,879,843 -2,610 15.00% 2,827,603,555
2015-11-23 2015-11-19 17.963 156,882,453 -1,957 15.00% 2,818,032,739
2015-11-20 2015-11-18 17.534 156,884,410 +6,198 15.00% 2,750,742,038
2015-11-19 2015-11-17 18.116 156,878,212 +15,659 15.00% 2,842,000,557
2015-11-18 2015-11-16 17.104 156,862,553 +44,128,253 15.00% 2,683,042,332
2015-11-17 2015-11-13 16.920 112,734,300 -326 10.78% 1,907,520,426
2015-11-16 2015-11-12 17.626 112,734,626 +43,966,552 10.78% 1,987,006,190
2015-11-13 2015-11-11 17.809 68,768,074 -14,681 6.58% 1,224,720,650
2015-11-12 2015-11-10 17.871 68,782,755 -5,872 6.58% 1,229,198,916
2015-11-11 2015-11-09 17.809 68,788,627 -4,567 6.58% 1,225,086,687
2015-11-10 2015-11-06 17.656 68,793,194 -25,773 6.58% 1,214,624,408
2015-11-09 2015-11-05 17.656 68,818,967 +113,203 6.58% 1,215,079,461
2015-11-06 2015-11-04 17.687 68,705,764 +3,588 6.57% 1,215,186,772
2015-11-05 2015-11-03 17.411 68,702,176 +15,333 6.57% 1,196,169,915
2015-11-04 2015-11-02 16.920 68,686,843 +326 6.57% 1,162,215,546
2015-11-03 2015-10-30 17.196 68,686,517 -1,305 6.57% 1,181,159,107
2015-11-02 2015-10-29 16.920 68,687,822 -3,262 6.57% 1,162,232,111
2015-10-30 2015-10-28 16.859 68,691,084 +1,631 6.57% 1,158,076,120
2015-10-29 2015-10-27 16.920 68,689,453 +5,546 6.57% 1,162,259,709
2015-10-28 2015-10-26 17.074 68,683,907 -7,503 6.57% 1,172,692,732
2015-10-27 2015-10-23 16.890 68,691,410 +15,985 6.57% 1,160,187,219
2015-10-26 2015-10-22 16.491 68,675,425 +55,513 6.57% 1,132,550,767
2015-10-23 2015-10-20 16.430 68,619,912 +9,787 6.56% 1,127,428,459
2015-10-22 2015-10-19 16.369 68,610,125 -242,390 6.56% 1,123,061,436
2015-10-20 2015-10-16 16.522 68,852,515 -465,859 6.58% 1,137,581,762
2015-10-19 2015-10-15 16.154 69,318,374 -445,306 6.63% 1,119,780,832
2015-10-16 2015-10-14 16.124 69,763,680 -92,976 6.67% 1,124,835,910
2015-10-15 2015-10-13 16.185 69,856,656 -132,776 6.68% 1,130,617,652
2015-10-14 2015-10-12 16.093 69,989,432 -216,291 6.69% 1,126,330,435
2015-10-13 2015-10-09 16.001 70,205,723 -226,079 6.71% 1,123,355,112
2015-10-12 2015-10-08 15.909 70,431,802 -39,148 6.74% 1,120,495,727
2015-10-09 2015-10-07 15.848 70,470,950 -410,073 6.74% 1,116,798,228
2015-10-08 2015-10-06 16.522 70,881,023 -24,467 6.78% 1,171,096,786
2015-10-07 2015-10-05 17.043 70,905,490 +6,851 6.78% 1,208,450,042
2015-10-06 2015-10-02 17.503 70,898,639 +8,156 6.78% 1,240,932,199
2015-10-05 2015-09-30 16.982 70,890,483 -199,328 6.78% 1,203,848,253
2015-10-02 2015-09-29 16.430 71,089,811 -186,604 6.80% 1,168,009,019
2015-09-30 2015-09-25 17.227 71,276,415 -1,631 6.82% 1,227,880,805
2015-09-29 2015-09-24 17.442 71,278,046 +1,631 6.82% 1,243,203,141
2015-09-25 2015-09-23 17.656 71,276,415 -7,830 6.82% 1,258,468,583
2015-09-24 2015-09-22 17.901 71,284,245 -986 6.82% 1,276,087,481
2015-09-23 2015-09-21 17.656 71,285,231 -653 6.82% 1,258,624,240
2015-09-22 2015-09-18 17.626 71,285,884 +326 6.82% 1,256,450,638
2015-09-21 2015-09-17 17.779 71,285,558 +1,305 6.81% 1,267,370,500
2015-09-18 2015-09-16 17.993 71,284,253 -5,546 6.81% 1,282,642,869
2015-09-17 2015-09-15 17.595 71,289,799 +3,263 6.81% 1,254,334,390
2015-09-16 2015-09-14 17.656 71,286,536 -2,936 6.81% 1,258,647,281
2015-09-15 2015-09-11 17.993 71,289,472 -2,284 6.81% 1,282,736,777
2015-09-14 2015-09-10 17.840 71,291,756 +1,305 6.81% 1,271,851,316
2015-09-11 2015-09-09 17.748 71,290,451 +3,262 6.81% 1,265,272,220
2015-09-10 2015-09-08 17.656 71,287,189 -54,154 6.81% 1,258,658,811
2015-09-08 2015-09-04 18.422 71,341,343 -181,711 6.81% 1,314,285,751
2015-09-07 2015-09-02 18.300 71,523,054 -266,531 6.83% 1,308,863,716
2015-09-04 2015-09-01 18.208 71,789,585 -628,649 6.85% 1,307,139,488
2015-09-02 2015-08-31 18.361 72,418,234 -665,838 6.91% 1,329,685,091
2015-09-01 2015-08-28 18.361 73,084,072 -1,210,972 6.98% 1,341,910,670
2015-08-31 2015-08-27 18.484 74,295,044 -491,845 7.09% 1,373,255,045
2015-08-28 2015-08-26 18.208 74,786,889 -535,399 7.13% 1,361,714,179
2015-08-27 2015-08-25 18.545 75,322,288 -114,780 7.18% 1,396,860,142
2015-08-26 2015-08-24 18.269 75,437,068 +67,204 7.19% 1,378,177,347
2015-08-25 2015-08-21 18.576 75,369,864 -44,168 7.19% 1,400,052,762
2015-08-24 2015-08-20 18.790 75,414,032 -54,354 7.19% 1,417,054,920
2015-08-21 2015-08-19 18.821 75,468,386 -317,097 7.20% 1,420,389,588
2015-08-20 2015-08-18 19.734 75,785,483 -111,021 7.23% 1,495,561,021
2015-08-19 2015-08-17 20.048 75,896,504 +1,768,430 7.23% 1,521,563,561
2015-08-18 2015-08-14 20.205 74,128,074 -656,767 7.23% 1,497,738,705
2015-08-17 2015-08-13 20.173 74,784,841 -79,366 7.30% 1,508,662,227
2015-08-14 2015-08-12 20.362 74,864,207 -52,168 7.30% 1,524,355,966
2015-08-13 2015-08-11 20.518 74,916,375 -112,833 7.31% 1,537,170,257
2015-08-12 2015-08-10 20.236 75,029,208 -57,054 7.32% 1,518,299,840
2015-08-11 2015-08-07 20.456 75,086,262 -54,823 7.32% 1,535,944,594
2015-08-10 2015-08-06 20.550 75,141,085 -63,747 7.33% 1,544,138,428
2015-08-07 2015-08-05 20.644 75,204,832 -83,828 7.34% 1,552,526,809
2015-08-06 2015-08-04 20.456 75,288,660 -954,299 7.34% 1,540,084,793
2015-08-05 2015-08-03 20.111 76,242,959 -20,080 7.44% 1,533,293,314
2015-08-04 2015-07-31 19.797 76,263,039 -52,910 7.44% 1,509,770,503
2015-08-03 2015-07-30 19.452 76,315,949 -46,855 7.44% 1,484,480,400
2015-07-31 2015-07-29 19.138 76,362,804 -54,504 7.45% 1,461,433,881
2015-07-30 2015-07-28 19.232 76,417,308 -24,224 7.45% 1,469,669,490
2015-07-29 2015-07-27 19.232 76,441,532 -319 7.45% 1,470,135,370
2015-07-28 2015-07-24 19.766 76,441,851 -26,136 7.45% 1,510,912,150
2015-07-27 2015-07-23 19.734 76,467,987 -71,078 7.45% 1,509,029,648
2015-07-24 2015-07-22 20.173 76,539,065 -69,804 7.46% 1,544,050,836
2015-07-23 2015-07-21 20.299 76,608,869 -40,161 7.46% 1,555,073,071
2015-07-22 2015-07-20 20.362 76,649,030 -2,868 7.47% 1,560,697,840
2015-07-21 2015-07-17 20.236 76,651,898 -10,519 7.47% 1,551,136,784
2015-07-20 2015-07-16 19.954 76,662,417 -58,647 7.47% 1,529,702,909
2015-07-17 2015-07-15 19.860 76,721,064 +13,705 7.48% 1,523,652,037
2015-07-16 2015-07-14 20.173 76,707,359 -114,745 7.47% 1,547,445,893
2015-07-15 2015-07-13 20.299 76,822,104 -82,553 7.49% 1,559,401,499
2015-07-14 2015-07-10 21.209 76,904,657 -98,808 7.49% 1,631,048,236
2015-07-13 2015-07-09 20.142 77,003,465 -65,675 7.50% 1,551,003,456
2015-07-10 2015-07-08 19.922 77,069,140 -111,877 7.51% 1,535,400,605
2015-07-09 2015-07-07 20.958 77,181,017 +115,564 7.52% 1,617,537,764
2015-07-08 2015-07-06 21.868 77,065,453 -117,614 7.51% 1,685,233,110
2015-07-07 2015-07-03 22.621 77,183,067 -38,096 7.52% 1,745,921,713
2015-07-06 2015-07-02 22.683 77,221,163 -101,995 7.52% 1,751,628,911
2015-07-03 2015-06-30 22.558 77,323,158 +1,000,515 7.53% 1,744,238,799
2015-07-02 2015-06-29 22.589 76,322,643 -454,783 7.44% 1,724,063,935
2015-06-30 2015-06-26 22.589 76,777,426 +49,404 7.48% 1,734,337,098
2015-06-29 2015-06-25 22.746 76,728,022 -18,805 7.48% 1,745,257,361
2015-06-26 2015-06-24 22.683 76,746,827 +420,127 7.48% 1,740,869,417
2015-06-25 2015-06-23 22.464 76,326,700 +24,543 7.44% 1,714,576,937
2015-06-24 2015-06-22 21.962 76,302,157 +59,923 7.44% 1,675,723,363
2015-06-23 2015-06-19 21.962 76,242,234 +82,215 7.43% 1,674,407,353
2015-06-22 2015-06-18 21.773 76,160,019 +105,183 7.42% 1,658,265,188
2015-06-19 2015-06-17 20.989 76,054,836 -226,304 7.41% 1,596,321,715
2015-06-18 2015-06-16 20.864 76,281,140 +43,667 7.43% 1,591,498,705
2015-06-17 2015-06-15 21.083 76,237,473 +166,700 7.43% 1,607,330,682
2015-06-16 2015-06-12 21.303 76,070,773 +162,163 7.41% 1,620,522,529
2015-06-15 2015-06-11 21.460 75,908,610 +92,434 7.40% 1,628,975,716
2015-06-12 2015-06-10 21.554 75,816,176 +307,606 7.39% 1,634,128,040
2015-06-11 2015-06-09 21.836 75,508,570 +299,613 7.36% 1,648,818,891
2015-06-10 2015-06-08 22.087 75,208,957 +34,742 7.33% 1,661,153,228
2015-06-09 2015-06-05 22.087 75,174,215 -63,747 7.33% 1,660,385,875
2015-06-08 2015-06-04 21.303 75,237,962 -314,912 7.33% 1,602,781,300
2015-06-05 2015-06-03 21.397 75,552,874 -152,994 7.36% 1,616,600,964
2015-06-04 2015-06-02 21.209 75,705,868 +29,642 7.31% 1,605,623,473
2015-06-03 2015-06-01 21.742 75,676,226 -43,985 7.31% 1,645,357,100
2015-06-02 2015-05-29 22.087 75,720,211 +50,998 7.31% 1,672,445,383
2015-06-01 2015-05-28 22.809 75,669,213 -48,767 7.30% 1,725,921,732
2015-05-29 2015-05-27 22.746 75,717,980 -69,166 7.31% 1,722,282,922
2015-05-28 2015-05-26 22.777 75,787,146 -122,714 7.32% 1,726,233,907
2015-05-27 2015-05-22 22.558 75,909,860 -497,230 7.33% 1,712,357,933
2015-05-26 2015-05-21 22.181 76,407,090 -483,205 7.38% 1,694,808,146
2015-05-22 2015-05-20 22.432 76,890,295 -385,672 7.42% 1,724,825,000
2015-05-21 2015-05-19 22.338 77,275,967 -718,752 7.46% 1,726,203,176
2015-05-20 2015-05-18 22.056 77,994,719 +168,612 7.53% 1,720,235,842
2015-05-19 2015-05-15 22.150 77,826,107 -298,019 7.51% 1,723,842,077
2015-05-18 2015-05-14 22.213 78,124,126 -291,645 7.54% 1,735,345,280
2015-05-15 2015-05-13 22.181 78,415,771 -260,089 7.57% 1,739,363,291
2015-05-14 2015-05-12 22.087 78,675,860 -363,998 7.60% 1,737,727,313
2015-05-13 2015-05-11 22.275 79,039,858 -1,837,200 7.63% 1,760,645,696
2015-05-12 2015-05-08 21.930 80,877,058 -314,593 7.81% 1,773,658,441
2015-05-11 2015-05-07 21.962 81,191,651 -554,922 7.84% 1,783,104,853
2015-05-08 2015-05-06 22.338 81,746,573 +50,680 7.89% 1,826,068,303
2015-05-07 2015-05-05 23.140 81,695,893 -220,566 7.89% 1,890,471,077
2015-05-06 2015-05-04 23.494 81,916,459 +1,622,269 7.91% 1,924,535,225
2015-05-05 2015-04-30 23.301 80,294,190 -1,122,259 7.94% 1,870,938,210
2015-05-04 2015-04-29 23.526 81,416,449 -420,668 8.05% 1,915,404,724
2015-04-30 2015-04-28 23.976 81,837,117 -759,816 8.09% 1,962,124,070
2015-04-29 2015-04-27 24.233 82,596,933 -260,322 8.17% 2,001,578,299
2015-04-28 2015-04-24 23.976 82,857,255 +41,383 8.19% 1,986,582,866
2015-04-24 2015-04-22 23.590 82,815,872 +80,897 8.19% 1,953,650,872
2015-04-23 2015-04-21 23.655 82,734,975 +255,450 8.18% 1,957,060,588
2015-04-22 2015-04-20 23.494 82,479,525 -16,802 8.16% 1,937,763,828
2015-04-21 2015-04-17 23.655 82,496,327 +5,228 8.16% 1,951,415,471
2015-04-20 2015-04-16 23.655 82,491,099 -95,273 8.16% 1,951,291,805
2015-04-17 2015-04-15 23.333 82,586,372 -173,121 8.17% 1,927,002,710
2015-04-16 2015-04-14 23.172 82,759,493 -461,308 8.18% 1,917,742,985
2015-04-15 2015-04-13 23.140 83,220,801 -850,089 8.23% 1,925,757,973
2015-04-14 2015-04-10 23.462 84,070,890 -28,626 8.31% 1,972,449,177
2015-04-13 2015-04-09 23.076 84,099,516 +113,282 8.32% 1,940,685,930
2015-04-10 2015-04-08 22.626 83,986,234 +84,607 8.31% 1,900,282,126
2015-04-09 2015-04-02 22.787 83,901,627 -110,457 8.30% 1,911,850,524
2015-04-08 2015-04-01 22.498 84,012,084 -9,334 8.30% 1,890,066,630
2015-04-02 2015-03-31 22.208 84,021,418 -113,257 8.30% 1,865,973,066
2015-04-01 2015-03-30 21.983 84,134,675 -420,419 8.30% 1,849,560,065
2015-03-31 2015-03-27 21.566 84,555,094 -440,954 8.34% 1,823,474,160
2015-03-30 2015-03-26 21.823 84,996,048 -112,716 8.38% 1,854,837,314
2015-03-27 2015-03-25 21.662 85,108,764 -157,863 8.39% 1,843,620,364
2015-03-26 2015-03-24 21.341 85,266,627 -214,254 8.41% 1,819,635,828
2015-03-25 2015-03-23 21.501 85,480,881 -107,407 8.43% 1,837,944,631
2015-03-24 2015-03-20 21.790 85,588,288 -164,556 8.44% 1,865,010,795
2015-03-23 2015-03-19 21.630 85,752,844 -298,211 8.46% 1,854,816,340
2015-03-20 2015-03-18 21.630 86,051,055 -134,433 8.49% 1,861,266,583
2015-03-19 2015-03-17 21.405 86,185,488 +41,423 8.50% 1,844,784,712
2015-03-18 2015-03-16 22.240 86,144,065 +132,530 8.50% 1,915,882,068
2015-03-17 2015-03-13 22.080 86,011,535 +151,944 8.48% 1,899,112,761
2015-03-16 2015-03-12 22.530 85,859,591 -37,680 8.47% 1,934,390,497
2015-03-13 2015-03-11 22.112 85,897,271 +32,016 8.47% 1,899,350,525
2015-03-12 2015-03-10 22.594 85,865,255 +6,435 8.47% 1,940,037,415
2015-03-11 2015-03-09 23.108 85,858,820 +10,664 8.47% 1,984,043,192
2015-03-10 2015-03-06 22.787 85,848,156 +1,776,497 8.47% 1,956,205,713
2015-03-09 2015-03-05 23.076 84,071,659 +21,709 8.29% 1,940,043,100
2015-03-06 2015-03-04 23.140 84,049,950 -29,033 8.29% 1,944,944,766
2015-03-05 2015-03-03 23.301 84,078,983 -202,693 8.29% 1,959,127,826
2015-03-04 2015-03-02 23.397 84,281,676 -323,139 8.31% 1,971,977,063
2015-03-03 2015-02-27 22.980 84,604,815 +617,923 8.34% 1,944,188,807
2015-03-02 2015-02-26 23.140 83,986,892 -50,292 8.28% 1,943,485,583
2015-02-27 2015-02-25 23.558 84,037,184 +68,740 8.29% 1,979,761,081
2015-02-26 2015-02-24 24.362 83,968,444 +5,147 8.28% 2,045,609,009
2015-02-25 2015-02-23 24.940 83,963,297 +6,418 8.28% 2,094,057,109
2015-02-24 2015-02-18 24.908 83,956,879 +2,883 8.28% 2,091,198,723
2015-02-23 2015-02-16 24.554 83,953,996 +10,268 8.28% 2,061,446,402
2015-02-17 2015-02-13 24.715 83,943,728 -75,335 8.28% 2,074,683,768
2015-02-16 2015-02-12 23.847 84,019,063 -42,507 8.29% 2,003,637,059
2015-02-13 2015-02-11 23.847 84,061,570 +3,535 8.29% 2,004,650,741
2015-02-12 2015-02-10 24.137 84,058,035 +1,739 8.29% 2,028,880,589
2015-02-11 2015-02-09 23.944 84,056,296 +1,638 8.29% 2,012,629,518
2015-02-10 2015-02-06 24.362 84,054,658 -41,790 8.29% 2,047,709,324
2015-02-09 2015-02-05 24.747 84,096,448 -133,368 8.29% 2,081,161,076
2015-02-06 2015-02-04 24.394 84,229,816 +5,200 8.31% 2,054,683,553
2015-02-05 2015-02-03 24.554 84,224,616 -119,118 8.31% 2,068,091,334
2015-02-04 2015-02-02 24.522 84,343,734 -15,648 8.32% 2,068,305,460
2015-02-03 2015-01-30 24.426 84,359,382 +41,316 8.32% 2,060,555,414
2015-02-02 2015-01-29 24.522 84,318,066 -330,436 8.32% 2,067,676,021
2015-01-30 2015-01-28 24.362 84,648,502 -629,135 8.35% 2,062,176,337
2015-01-29 2015-01-27 24.426 85,277,637 -74,980 8.41% 2,082,984,636
2015-01-28 2015-01-26 24.394 85,352,617 -3,057,626 8.42% 2,082,072,913
2015-01-27 2015-01-23 24.490 88,410,243 -2,135,928 8.72% 2,165,184,315
2015-01-26 2015-01-22 24.330 90,546,171 +6,845 8.93% 2,202,943,130
2015-01-22 2015-01-20 24.394 90,539,326 -83,386 8.93% 2,208,596,348
2015-01-21 2015-01-19 24.265 90,622,712 -299,011 8.94% 2,198,980,221
2015-01-20 2015-01-16 24.972 90,921,723 +30,804 8.97% 2,270,523,455
2015-01-19 2015-01-15 25.229 90,890,919 -136,282 8.96% 2,293,123,621
2015-01-16 2015-01-14 24.715 91,027,201 -287,611 8.98% 2,249,753,029
2015-01-15 2015-01-13 25.422 91,314,812 +275,165 9.01% 2,321,426,990
2015-01-14 2015-01-12 24.908 91,039,647 -1,244 8.98% 2,267,616,374
2015-01-13 2015-01-09 25.583 91,040,891 -139,393 8.98% 2,329,093,288
2015-01-12 2015-01-08 25.969 91,180,284 +12,440 8.99% 2,367,825,089
2015-01-09 2015-01-07 26.194 91,167,844 -33,292 8.99% 2,388,012,577
2015-01-08 2015-01-06 26.419 91,201,136 -32,048 8.99% 2,409,402,641
2015-01-07 2015-01-05 26.836 91,233,184 +352,527 9.00% 2,448,367,601
2015-01-06 2015-01-02 26.515 90,880,657 -3,423 8.96% 2,409,698,588
2015-01-05 2014-12-31 26.226 90,884,080 +1,388,640 8.96% 2,383,500,738
2015-01-02 2014-12-29 26.740 89,495,440 -528,355 8.83% 2,393,103,878
2014-12-30 2014-12-24 25.583 90,023,795 -1,819,698 8.88% 2,303,072,986
2014-12-23 2014-12-19 24.458 91,843,493 +203,489 9.06% 2,246,313,493
2014-12-22 2014-12-18 24.458 91,640,004 -280,031 9.04% 2,241,336,548
2014-12-19 2014-12-17 24.458 91,920,035 -212,062 9.07% 2,248,185,562
2014-12-18 2014-12-16 24.394 92,132,097 -742,160 9.09% 2,247,450,052
2014-12-17 2014-12-15 24.330 92,874,257 -642,153 9.16% 2,259,584,300
2014-12-16 2014-12-12 24.233 93,516,410 +369,329 9.22% 2,266,190,887
2014-12-15 2014-12-11 24.169 93,147,081 +1,091,959 9.19% 2,251,253,531
2014-12-12 2014-12-10 23.815 92,055,122 +38,582 9.08% 2,192,317,661
2014-12-11 2014-12-09 23.622 92,016,540 -77,419 9.08% 2,173,654,700
2014-12-10 2014-12-08 23.655 92,093,959 -3,733 9.08% 2,178,443,367
2014-12-09 2014-12-05 23.719 92,097,692 +54,844 9.08% 2,184,451,593
2014-12-08 2014-12-04 23.687 92,042,848 -5,290 9.08% 2,180,192,557
2014-12-05 2014-12-03 23.719 92,048,138 +124,687 9.08% 2,183,276,229
2014-12-04 2014-12-02 23.783 91,923,451 +3,734 9.07% 2,186,227,519
2014-12-03 2014-12-01 23.719 91,919,717 +28,936 9.07% 2,180,230,230
2014-12-02 2014-11-28 23.783 91,890,781 +84,631 9.06% 2,185,450,524
2014-12-01 2014-11-27 23.719 91,806,150 +199,444 9.05% 2,177,536,551
2014-11-28 2014-11-26 23.622 91,606,706 +56,908 9.03% 2,163,973,424
2014-11-27 2014-11-25 23.558 91,549,798 -73,741 9.03% 2,156,744,413
2014-11-26 2014-11-24 23.333 91,623,539 -9,335 9.04% 2,137,868,557
2014-11-25 2014-11-21 23.205 91,632,874 +46,381 9.04% 2,126,306,282
2014-11-24 2014-11-20 23.397 91,586,493 +152,632 9.03% 2,142,891,220
2014-11-21 2014-11-19 23.494 91,433,861 +234,455 9.02% 2,148,135,898
2014-11-20 2014-11-18 23.558 91,199,406 -4,407,718 8.99% 2,148,489,824
2014-11-19 2014-11-17 23.558 95,607,124 +1,791 9.43% 2,252,327,531
2014-11-18 2014-11-14 23.333 95,605,333 +185,858 9.43% 2,230,776,475
2014-11-17 2014-11-13 23.301 95,419,475 +175,174 9.41% 2,223,373,095
2014-11-14 2014-11-12 23.333 95,244,301 +106,412 9.39% 2,222,352,450
2014-11-13 2014-11-11 23.333 95,137,889 -147,172 9.38% 2,219,869,519
2014-11-10 2014-11-06 23.397 95,285,061 -1,611 9.40% 2,229,428,313
2014-11-07 2014-11-05 23.397 95,286,672 -10,268 9.40% 2,229,466,007
2014-11-06 2014-11-04 23.687 95,296,940 +69,696 9.40% 2,257,271,302
2014-11-05 2014-11-03 23.558 95,227,244 -24,580 9.39% 2,243,378,259
2014-11-04 2014-10-31 23.558 95,251,824 -15,974 9.39% 2,243,957,319
2014-11-03 2014-10-30 23.494 95,267,798 -39,826 9.40% 2,238,209,943
2014-10-31 2014-10-29 23.526 95,307,624 +31,425 9.40% 2,242,208,737
2014-10-30 2014-10-28 23.558 95,276,199 +218,113 9.40% 2,244,531,549
2014-10-29 2014-10-27 23.462 95,058,086 +110,461 9.38% 2,230,227,888
2014-10-28 2014-10-24 23.783 94,947,625 +257,441 9.36% 2,258,151,847
2014-10-27 2014-10-23 23.815 94,690,184 +209,494 9.34% 2,255,072,376
2014-10-24 2014-10-22 23.301 94,480,690 +96,068 9.32% 2,201,498,427
2014-10-23 2014-10-21 23.269 94,384,622 +1,464,870 9.31% 2,196,226,481
2014-10-22 2014-10-20 23.783 92,919,752 +507,778 9.16% 2,209,922,677
2014-10-21 2014-10-17 23.462 92,411,974 -341,015 9.11% 2,168,145,503
2014-10-17 2014-10-15 23.462 92,752,989 +341,015 9.15% 2,176,146,307
2014-10-16 2014-10-14 23.462 92,411,974 -298,599 9.11% 2,168,145,503
2014-10-13 2014-10-09 23.462 92,710,573 +341,015 9.14% 2,175,151,154
2014-10-03 2014-09-29 23.462 92,369,558 -115,746 9.11% 2,167,150,349
2014-09-30 2014-09-26 23.462 92,485,304 -4,979 9.12% 2,169,865,952
2014-09-25 2014-09-23 23.462 92,490,283 -138,770 9.12% 2,169,982,768
2014-09-24 2014-09-22 23.012 92,629,053 +168,018 9.14% 2,131,560,006
2014-09-23 2014-09-19 22.562 92,461,035 +17,113 9.12% 2,086,090,663
2014-09-22 2014-09-18 22.819 92,443,922 -716,567 9.12% 2,109,473,276
2014-09-19 2014-09-17 22.787 93,160,489 +314,879 9.19% 2,122,830,463
2014-09-18 2014-09-16 22.883 92,845,610 -4,978 9.16% 2,124,607,373
2014-09-17 2014-09-15 23.012 92,850,588 -22,714 9.16% 2,136,657,922
2014-09-16 2014-09-12 22.948 92,873,302 +141,882 9.16% 2,131,210,833
2014-09-15 2014-09-11 22.755 92,731,420 +589,931 9.15% 2,110,073,020
2014-09-12 2014-09-10 22.915 92,141,489 +236,159 9.09% 2,111,456,179
2014-09-11 2014-09-08 22.948 91,905,330 +596,776 9.06% 2,108,998,288
2014-09-10 2014-09-05 23.044 91,308,554 +92,410 9.01% 2,104,107,563
2014-09-08 2014-09-04 22.819 91,216,144 +458,316 9.00% 2,081,456,670
2014-09-05 2014-09-03 22.594 90,757,828 +339,770 8.95% 2,050,580,086
2014-09-04 2014-09-02 22.626 90,418,058 -1,303,012 8.92% 2,045,809,311
2014-09-03 2014-09-01 22.401 91,721,070 -129,436 9.05% 2,054,656,409
2014-09-02 2014-08-29 23.140 91,850,506 -544,504 9.06% 2,125,452,316
2014-09-01 2014-08-28 22.498 92,395,010 -653,404 9.11% 2,078,661,984
2014-08-29 2014-08-27 22.723 93,048,414 -158,373 9.18% 2,114,295,597
2014-08-28 2014-08-26 22.530 93,206,787 -146,238 9.19% 2,099,920,590
2014-08-27 2014-08-25 22.658 93,353,025 -418,490 9.21% 2,115,216,516
2014-08-26 2014-08-22 23.430 93,771,515 -397,643 9.25% 2,197,028,940
2014-08-25 2014-08-21 23.108 94,169,158 -1,405,131 9.29% 2,176,080,185
2014-08-22 2014-08-20 22.819 95,574,289 -473,562 9.43% 2,180,904,965
2014-08-21 2014-08-19 22.273 96,047,851 -252,339 9.47% 2,139,233,562
2014-08-20 2014-08-18 22.465 96,300,190 -179,841 9.50% 2,163,423,966
2014-08-19 2014-08-15 22.851 96,480,031 -113,879 9.52% 2,204,673,854
2014-08-18 2014-08-14 22.819 96,593,910 +183,264 9.53% 2,204,171,646
2014-08-15 2014-08-13 23.655 96,410,646 +31,737 9.51% 2,280,552,759
2014-08-14 2014-08-12 24.510 96,378,909 -118,235 9.51% 2,362,223,258
2014-08-13 2014-08-11 24.444 96,497,144 +1,695,787 9.52% 2,358,814,179
2014-08-12 2014-08-08 24.314 94,801,357 +7,956 9.51% 2,304,969,385
2014-08-11 2014-08-07 24.183 94,793,401 -27,540 9.51% 2,292,384,677
2014-08-08 2014-08-06 24.183 94,820,941 +53,244 9.51% 2,293,050,676
2014-08-07 2014-08-05 24.575 94,767,697 -7,344 9.50% 2,328,926,804
2014-08-05 2014-08-01 24.608 94,775,041 -69,462 9.50% 2,332,204,501
2014-08-04 2014-07-31 24.739 94,844,503 -1,195,299 9.51% 2,346,311,756
2014-07-31 2014-07-29 24.575 96,039,802 -14,994 9.63% 2,360,188,927
2014-07-29 2014-07-25 25.000 96,054,796 +76,806 9.63% 2,401,364,915
2014-07-28 2014-07-24 25.425 95,977,990 +258,570 9.62% 2,440,219,648
2014-07-25 2014-07-23 25.327 95,719,420 +10,710 9.60% 2,424,261,324
2014-07-24 2014-07-22 25.327 95,708,710 +64,872 9.60% 2,423,990,074
2014-07-23 2014-07-21 25.196 95,643,838 +273,871 9.59% 2,409,844,641
2014-07-22 2014-07-18 25.229 95,369,967 +179,316 9.56% 2,406,060,839
2014-07-21 2014-07-17 25.163 95,190,651 +73,746 9.55% 2,395,315,331
2014-07-18 2014-07-16 25.065 95,116,905 +181,153 9.54% 2,384,134,467
2014-07-17 2014-07-15 24.902 94,935,752 +55,998 9.52% 2,364,081,466
2014-07-16 2014-07-14 24.869 94,879,754 +14,382 9.51% 2,359,586,370
2014-07-15 2014-07-11 24.673 94,865,372 +3,672 9.51% 2,340,627,686
2014-07-14 2014-07-10 24.640 94,861,700 -39,474 9.51% 2,337,437,037
2014-07-10 2014-07-08 24.837 94,901,174 +16,830 9.52% 2,357,017,729
2014-07-04 2014-07-02 25.098 94,884,344 -11,628 9.51% 2,381,406,043
2014-07-02 2014-06-27 24.771 94,895,972 -269,281 9.51% 2,350,686,191
2014-06-23 2014-06-19 24.739 95,165,253 +53,550 9.54% 2,354,246,633
2014-06-20 2014-06-18 24.804 95,111,703 -60,588 9.53% 2,359,138,324
2014-06-18 2014-06-16 24.575 95,172,291 +30,294 9.54% 2,338,869,747
2014-06-17 2014-06-13 24.706 95,141,997 -3,060 9.54% 2,350,562,105
2014-06-16 2014-06-12 24.706 95,145,057 -43,758 9.54% 2,350,637,705
2014-06-13 2014-06-11 24.542 95,188,815 +25,704 9.53% 2,336,165,087
2014-06-09 2014-06-05 24.510 95,163,111 +46,206 9.53% 2,332,424,349
2014-06-06 2014-06-04 24.444 95,116,905 -36,720 9.52% 2,325,075,073
2014-06-05 2014-06-03 24.346 95,153,625 +164,017 9.53% 2,316,643,904
2014-06-04 2014-05-30 24.510 94,989,608 -2,769,000 9.51% 2,328,171,834
2014-06-03 2014-05-29 24.673 97,758,608 +272,647 9.79% 2,412,012,935
2014-05-30 2014-05-28 24.706 97,485,961 +4,590 9.76% 2,408,471,684
2014-05-29 2014-05-27 24.673 97,481,371 -44,677 9.75% 2,405,172,625
2014-05-28 2014-05-26 25.327 97,526,048 +37,333 9.75% 2,470,017,330
2014-05-27 2014-05-23 24.967 97,488,715 -251,227 9.75% 2,434,026,917
2014-05-26 2014-05-22 24.477 97,739,942 -595,171 9.77% 2,392,387,732
2014-05-23 2014-05-21 24.379 98,335,113 -122,706 9.83% 2,397,315,099
2014-05-22 2014-05-20 24.608 98,457,819 -135,559 9.84% 2,422,829,536
2014-05-21 2014-05-19 24.837 98,593,378 +38,250 9.86% 2,448,719,338
2014-05-20 2014-05-16 24.346 98,555,128 +13,158 9.85% 2,399,458,103
2014-05-19 2014-05-15 24.673 98,541,970 -83,538 9.85% 2,431,340,945
2014-05-16 2014-05-14 24.510 98,625,508 -97,614 9.86% 2,417,286,845
2014-05-15 2014-05-13 24.542 98,723,122 +59,037 9.87% 2,422,905,579
2014-05-14 2014-05-12 24.281 98,664,085 +142,597 9.86% 2,395,662,189
2014-05-13 2014-05-09 24.314 98,521,488 +161,874 9.85% 2,395,419,442
2014-05-12 2014-05-08 24.183 98,359,614 +4,284 9.82% 2,378,626,251
2014-05-09 2014-05-07 24.673 98,355,330 +1,836 9.82% 2,426,735,948
2014-05-08 2014-05-05 24.706 98,353,494 +239,238 9.82% 2,429,904,808
2014-05-07 2014-05-02 24.837 98,114,256 -568,549 9.80% 2,436,819,600
2014-05-05 2014-04-30 24.804 98,682,805 -79,254 9.85% 2,447,715,474
2014-05-02 2014-04-29 24.739 98,762,059 -38,870 9.86% 2,443,226,257
2014-04-30 2014-04-28 24.804 98,800,929 -22,922 9.87% 2,450,645,407
2014-04-29 2014-04-25 24.902 98,823,851 -683,605 9.86% 2,460,902,554
2014-04-28 2014-04-24 25.327 99,507,456 -769,286 9.92% 2,520,199,945
2014-04-25 2014-04-23 25.229 100,276,742 -239,292 10.00% 2,529,852,422
2014-04-24 2014-04-22 24.771 100,516,034 -171,361 10.03% 2,489,901,817
2014-04-23 2014-04-17 24.935 100,687,395 -585,379 10.04% 2,510,598,788
2014-04-22 2014-04-16 24.771 101,272,774 -203,184 10.10% 2,508,647,168
2014-04-17 2014-04-15 26.167 101,475,958 -25,704 10.12% 2,655,276,202
2014-04-16 2014-04-14 26.100 101,501,662 +2,241,032 10.12% 2,649,173,408
2014-04-15 2014-04-11 26.400 99,260,630 +26,965 10.11% 2,620,498,957
2014-04-14 2014-04-10 26.400 99,233,665 -127,038 10.10% 2,619,787,076
2014-04-10 2014-04-08 26.600 99,360,703 +283,739 10.11% 2,643,038,305
2014-04-09 2014-04-07 26.701 99,076,964 +20,674 10.08% 2,645,411,015
2014-04-08 2014-04-04 26.534 99,056,290 -41,947 10.07% 2,628,328,639
2014-04-07 2014-04-03 26.767 99,098,237 +47,340 10.07% 2,652,593,963
2014-04-03 2014-04-01 26.400 99,050,897 -1,185,593 10.07% 2,614,961,967
2014-04-02 2014-03-31 26.333 100,236,490 -1,797 10.19% 2,639,570,914
2014-04-01 2014-03-28 25.733 100,238,287 +157,206 10.19% 2,579,398,808
2014-03-31 2014-03-27 25.799 100,081,081 +238,487 10.15% 2,582,034,031
2014-03-28 2014-03-26 26.066 99,842,594 +38,351 10.13% 2,602,539,742
2014-03-27 2014-03-25 25.466 99,804,243 -1,322,112 10.13% 2,541,581,399
2014-03-26 2014-03-24 25.699 101,126,355 +123,743 10.26% 2,598,876,005
2014-03-25 2014-03-21 25.432 101,002,612 +114,454 10.25% 2,568,727,628
2014-03-24 2014-03-20 24.798 100,888,158 +208,236 10.24% 2,501,839,742
2014-03-21 2014-03-19 24.965 100,679,922 +370,029 10.21% 2,513,477,192
2014-03-20 2014-03-18 24.731 100,309,893 +359,543 10.18% 2,480,804,012
2014-03-19 2014-03-17 25.132 99,950,350 +121,945 10.14% 2,511,942,974
2014-03-18 2014-03-14 24.731 99,828,405 +250,482 10.13% 2,468,896,140
2014-03-17 2014-03-13 24.531 99,577,923 +352,651 10.10% 2,442,760,468
2014-03-14 2014-03-12 24.598 99,225,272 -7,190 10.07% 2,440,732,962
2014-03-13 2014-03-11 24.865 99,232,462 -64,658 10.02% 2,467,405,450
2014-03-12 2014-03-10 24.364 99,297,120 -74,905 10.03% 2,419,301,490
2014-03-11 2014-03-07 24.965 99,372,025 -145,016 10.04% 2,480,825,505
2014-03-10 2014-03-06 25.399 99,517,041 -80,298 10.05% 2,527,624,705
2014-03-07 2014-03-05 25.032 99,597,339 -17,677 10.06% 2,493,098,739
2014-03-06 2014-03-04 25.666 99,615,016 -3,656 10.06% 2,556,710,937
2014-03-05 2014-03-03 25.299 99,618,672 +183,367 10.06% 2,520,231,491
2014-03-04 2014-02-28 25.532 99,435,305 +834,140 10.04% 2,538,823,594
2014-03-03 2014-02-27 25.532 98,601,165 +455,202 9.96% 2,517,525,985
2014-02-28 2014-02-26 26.033 98,145,963 -188,760 9.91% 2,555,038,942
2014-02-27 2014-02-25 25.466 98,334,723 -145,915 9.93% 2,504,159,095
2014-02-26 2014-02-24 25.866 98,480,638 -59,025 9.95% 2,547,317,249
2014-02-25 2014-02-21 25.900 98,539,663 -188,760 9.95% 2,552,132,831
2014-02-24 2014-02-20 25.132 98,728,423 -177,109 9.97% 2,481,233,617
2014-02-21 2014-02-19 24.798 98,905,532 +64,718 9.99% 2,452,674,283
2014-02-20 2014-02-18 24.765 98,840,814 -60,224 9.99% 2,447,770,515
2014-02-19 2014-02-17 24.765 98,901,038 +24,270 10.00% 2,449,261,948
2014-02-18 2014-02-14 24.631 98,876,768 +17,453 9.99% 2,435,460,579
2014-02-17 2014-02-13 24.064 98,859,315 -59,624 9.99% 2,378,939,197
2014-02-14 2014-02-12 23.964 98,918,939 +12,284 10.00% 2,370,469,513
2014-02-13 2014-02-11 23.463 98,906,655 +212,130 10.00% 2,320,658,948
2014-02-12 2014-02-10 24.097 98,694,525 +85,392 9.97% 2,378,267,709
2014-02-11 2014-02-07 24.197 98,609,133 -9,606 9.97% 2,386,083,444
2014-02-10 2014-02-06 23.463 98,618,739 +117,151 9.97% 2,313,903,540
2014-02-07 2014-02-05 23.697 98,501,588 -244,189 9.95% 2,334,167,733
2014-02-06 2014-02-04 23.129 98,745,777 -30,275,771 9.98% 2,283,927,146
2014-02-05 2014-01-30 23.229 129,021,548 +65,017 13.04% 2,997,105,070
2014-02-04 2014-01-28 23.129 128,956,531 -95,677 13.04% 2,982,682,711
2014-01-29 2014-01-27 22.562 129,052,208 +58,485 13.05% 2,911,673,111
2014-01-28 2014-01-24 22.762 128,993,723 -99,974 13.04% 2,936,185,114
2014-01-24 2014-01-22 23.229 129,093,697 -23,969 13.05% 2,998,781,054
2014-01-23 2014-01-21 23.396 129,117,666 -58,426 13.05% 3,020,884,809
2014-01-22 2014-01-20 23.296 129,176,092 -66,276 13.06% 3,009,317,735
2014-01-21 2014-01-17 23.363 129,242,368 -65,317 13.07% 3,019,488,828
2014-01-20 2014-01-16 23.196 129,307,685 -88,088 13.07% 2,999,436,151
2014-01-16 2014-01-14 23.630 129,395,773 -170,183 13.08% 3,057,622,232
2014-01-15 2014-01-13 23.463 129,565,956 -119,848 13.10% 3,040,021,879
2014-01-14 2014-01-10 23.463 129,685,804 +37,752 13.11% 3,042,833,887
2014-01-13 2014-01-09 23.764 129,648,052 +168,985 13.11% 3,080,891,967
2014-01-10 2014-01-08 23.964 129,479,067 +51,535 13.09% 3,102,805,024
2014-01-09 2014-01-07 23.964 129,427,532 +183,744 13.09% 3,101,570,052
2014-01-08 2014-01-06 24.364 129,243,788 +109,960 13.07% 3,148,930,089
2014-01-07 2014-01-03 23.964 129,133,828 +152,327 13.06% 3,094,531,800
2014-01-06 2014-01-02 24.131 128,981,501 -154,191 13.04% 3,112,405,717
2014-01-03 2013-12-31 23.964 129,135,692 -249,583 13.06% 3,094,576,468
2014-01-02 2013-12-27 24.164 129,385,275 -163,891 13.08% 3,126,467,366
2013-12-30 2013-12-24 24.665 129,549,166 -2,997 13.10% 3,195,284,556
2013-12-27 2013-12-20 24.798 129,552,163 -409,579 13.10% 3,212,654,056
2013-12-23 2013-12-19 25.399 129,961,742 -30,177,757 13.14% 3,300,887,029
2013-12-20 2013-12-18 24.898 160,139,499 -305,612 16.19% 3,987,197,730
2013-12-19 2013-12-17 24.598 160,445,111 -229,808 16.23% 3,946,612,220
2013-12-18 2013-12-16 24.865 160,674,919 -119,847 16.25% 3,995,166,126
2013-12-17 2013-12-13 25.199 160,794,766 -278,646 16.26% 4,051,812,501
2013-12-16 2013-12-12 25.499 161,073,412 -113,256 16.29% 4,107,217,458
2013-12-13 2013-12-11 25.933 161,186,668 -633,994 16.30% 4,180,041,726
2013-12-12 2013-12-10 26.100 161,820,662 -74,006 16.37% 4,223,487,440
2013-12-11 2013-12-09 26.434 161,894,668 -397,295 16.37% 4,279,452,473
2013-12-10 2013-12-06 26.600 162,291,963 -63,220 16.41% 4,317,037,440
2013-12-09 2013-12-05 26.834 162,355,183 -73,107 16.42% 4,356,650,153
2013-12-06 2013-12-04 26.801 162,428,290 +84,793 16.43% 4,353,190,752
2013-12-03 2013-11-29 27.368 162,343,497 +180,071 16.42% 4,443,029,835
2013-12-02 2013-11-28 27.468 162,163,426 +807,575 16.40% 4,454,338,595
2013-11-27 2013-11-25 27.368 161,355,851 +7,491 16.32% 4,415,999,860
2013-11-26 2013-11-22 27.268 161,348,360 +54,530 16.32% 4,399,639,499
2013-11-25 2013-11-21 27.301 161,293,830 +14,981 16.32% 4,403,535,873
2013-11-22 2013-11-20 27.502 161,278,849 -45,842 16.31% 4,435,423,646
2013-11-21 2013-11-19 27.335 161,324,691 +53,333 16.32% 4,409,762,745
2013-11-20 2013-11-18 27.568 161,271,358 +196,250 16.32% 4,445,982,723
2013-11-19 2013-11-15 27.401 161,075,108 +348,158 16.30% 4,413,692,459
2013-11-18 2013-11-14 27.235 160,726,950 +142,019 16.26% 4,377,330,545
2013-11-15 2013-11-13 27.001 160,584,931 -474,896 16.25% 4,335,945,267
2013-11-14 2013-11-12 27.301 161,059,827 +39,550 16.30% 4,397,147,280
2013-11-13 2013-11-11 27.835 161,020,277 +57,526 16.29% 4,482,054,163
2013-11-12 2013-11-08 27.568 160,962,751 +121,047 16.29% 4,437,474,942
2013-11-11 2013-11-07 27.869 160,841,704 +17,677 16.28% 4,482,451,729
2013-11-08 2013-11-06 28.036 160,824,027 +63,459 16.27% 4,508,797,172
2013-11-07 2013-11-05 28.036 160,760,568 +41,947 16.27% 4,507,018,061
2013-11-06 2013-11-04 27.969 160,718,621 +168,086 16.27% 4,495,113,857
2013-11-05 2013-11-01 28.069 160,550,535 +41,426,838 16.25% 4,506,488,149
2013-11-04 2013-10-31 28.202 119,123,697 +54,530 12.06% 3,359,582,827
2013-11-01 2013-10-30 28.069 119,069,167 -22,771 12.05% 3,342,148,875
2013-10-31 2013-10-29 28.036 119,091,938 +37,153 12.05% 3,338,813,256
2013-10-30 2013-10-28 27.635 119,054,785 +144,416 12.05% 3,290,089,198
2013-10-29 2013-10-25 27.668 118,910,369 +237,299 12.04% 3,290,066,967
2013-10-28 2013-10-24 28.069 118,673,070 +26,965 12.01% 3,331,030,841
2013-10-25 2013-10-23 28.570 118,646,105 -20,074 12.01% 3,389,672,426
2013-10-24 2013-10-22 27.969 118,666,179 +54,231 12.01% 3,318,955,714
2013-10-23 2013-10-21 28.036 118,611,948 -3,895 12.01% 3,325,356,451
2013-10-22 2013-10-18 28.169 118,615,843 +143,817 12.01% 3,341,301,201
2013-10-21 2013-10-17 28.236 118,472,026 +277,028 11.99% 3,345,158,181
2013-10-18 2013-10-16 27.969 118,194,998 -59,085 11.96% 3,305,777,327
2013-10-17 2013-10-15 28.436 118,254,083 -66,300 11.97% 3,362,685,258
2013-10-16 2013-10-11 27.635 118,320,383 +12,348 11.98% 3,269,793,935
2013-10-15 2013-10-10 27.068 118,308,035 +251,081 11.95% 3,202,326,253
2013-10-11 2013-10-09 26.701 118,056,954 +399,692 11.92% 3,152,187,490
2013-10-10 2013-10-08 26.367 117,657,262 -98,557 11.88% 3,102,246,544
2013-10-09 2013-10-07 26.701 117,755,819 -2,097 11.89% 3,144,147,015
2013-10-08 2013-10-04 26.534 117,757,916 +29,363 11.89% 3,124,551,738
2013-10-07 2013-10-03 27.301 117,728,553 +180,220 11.89% 3,214,145,925
2013-10-04 2013-10-02 27.268 117,548,333 +52,134 11.87% 3,205,302,421
2013-10-03 2013-09-30 27.535 117,496,199 +39,205 11.87% 3,235,252,983
2013-10-02 2013-09-27 27.535 117,456,994 +50,472 11.87% 3,234,173,475
2013-09-30 2013-09-26 28.002 117,406,522 +134,905 11.86% 3,287,643,091
2013-09-27 2013-09-25 28.536 117,271,617 +173,264 11.85% 3,346,489,823
2013-09-26 2013-09-24 28.570 117,098,353 +445,653 11.83% 3,345,453,762
2013-09-25 2013-09-23 29.571 116,652,700 -299 11.78% 3,449,522,623
2013-09-24 2013-09-19 29.270 116,652,999 -599 11.78% 3,414,491,078
2013-09-23 2013-09-18 29.237 116,653,598 +475,471 11.78% 3,410,615,214
2013-09-19 2013-09-17 29.671 116,178,127 +119,848 11.74% 3,447,121,665
2013-09-18 2013-09-16 29.538 116,058,279 +202,842 11.72% 3,428,071,546
2013-09-17 2013-09-13 29.371 115,855,437 +130,035 11.70% 3,402,746,314
2013-09-16 2013-09-12 29.104 115,725,402 +1,198 11.69% 3,368,027,768
2013-09-13 2013-09-11 29.871 115,724,204 +69,212 11.69% 3,456,827,577
2013-09-12 2013-09-10 29.538 115,654,992 -29,662 11.68% 3,416,159,456
2013-09-11 2013-09-09 29.003 115,684,654 +1,797 11.69% 3,355,258,682
2013-09-10 2013-09-06 28.336 115,682,857 -154,004 11.69% 3,277,986,619
2013-09-09 2013-09-05 28.169 115,836,861 -229,176 11.70% 3,263,019,787
2013-09-06 2013-09-04 28.036 116,066,037 -328,797 11.72% 3,253,980,323
2013-09-05 2013-09-03 28.469 116,394,834 +123,412 11.76% 3,313,700,222
2013-09-04 2013-09-02 28.536 116,271,422 +12,284 11.75% 3,317,948,028
2013-09-03 2013-08-30 27.869 116,259,138 -3,256,835 11.74% 3,239,992,870
2013-09-02 2013-08-29 28.269 119,515,973 -20,374 12.07% 3,378,623,841
2013-08-30 2013-08-28 28.636 119,536,347 +13,782 12.08% 3,423,085,509
2013-08-29 2013-08-27 29.037 119,522,565 +31,460 12.07% 3,470,560,645
2013-08-28 2013-08-26 28.670 119,491,105 -118,649 12.07% 3,425,778,043
2013-08-27 2013-08-23 28.970 119,609,754 -5,748 12.08% 3,465,108,220
2013-08-26 2013-08-22 28.736 119,615,502 +334,221 12.08% 3,437,328,976
2013-08-22 2013-08-20 29.571 119,281,281 +5,693 12.05% 3,527,252,068
2013-08-21 2013-08-19 30.272 119,275,588 +21,273 12.05% 3,610,682,771
2013-08-20 2013-08-16 30.238 119,254,315 +131,963 12.05% 3,606,058,603
2013-08-19 2013-08-15 30.205 119,122,352 -59,923 12.03% 3,598,092,461
2013-08-16 2013-08-13 31.302 119,182,275 +279,544 12.04% 3,730,692,527
2013-08-15 2013-08-12 31.132 118,902,731 +1,831,221 12.01% 3,701,692,169
2013-08-13 2013-08-09 30.791 117,071,510 -348,488 12.07% 3,604,806,231
2013-08-12 2013-08-08 30.621 117,419,998 -37,286 12.11% 3,595,539,258
2013-08-09 2013-08-07 30.791 117,457,284 -44,038 12.11% 3,616,684,787
2013-08-08 2013-08-06 30.894 117,501,322 -30,533 12.12% 3,630,047,556
2013-08-07 2013-08-05 31.371 117,531,855 -136,226 12.12% 3,687,036,997
2013-08-06 2013-08-02 31.268 117,668,081 -57,888 12.13% 3,679,286,667
2013-08-05 2013-08-01 31.473 117,725,969 -407,953 12.14% 3,705,156,185
2013-08-02 2013-07-31 31.439 118,133,922 -283,899 12.18% 3,713,971,770
2013-08-01 2013-07-30 31.268 118,417,821 -366,398 12.21% 3,702,729,799
2013-07-31 2013-07-29 29.770 118,784,219 -380,783 12.25% 3,536,164,451
2013-07-30 2013-07-26 28.101 119,165,002 -99,526 12.29% 3,348,612,914
2013-07-29 2013-07-25 28.101 119,264,528 -139,161 12.30% 3,351,409,659
2013-07-26 2013-07-24 27.249 119,403,689 -132,408 12.31% 3,253,643,803
2013-07-25 2013-07-23 27.692 119,536,097 -153,822 12.33% 3,310,182,145
2013-07-24 2013-07-22 26.908 119,689,919 -66,058 12.34% 3,220,675,273
2013-07-23 2013-07-19 26.840 119,755,977 -221,952 12.35% 3,214,294,686
2013-07-22 2013-07-18 26.670 119,977,929 -356,709 12.37% 3,199,818,889
2013-07-19 2013-07-17 26.670 120,334,638 -112,738 12.41% 3,209,332,340
2013-07-18 2013-07-16 27.147 120,447,376 -32,898 12.42% 3,269,775,528
2013-07-17 2013-07-15 27.385 120,480,274 -10,276 12.42% 3,299,394,681
2013-07-16 2013-07-12 27.998 120,490,550 -106,866 12.42% 3,373,549,438
2013-07-15 2013-07-11 27.453 120,597,416 -376,673 12.44% 3,310,818,085
2013-07-12 2013-07-10 26.874 120,974,089 -120,958 12.47% 3,251,109,807
2013-07-11 2013-07-09 26.670 121,095,047 +47,268 12.49% 3,229,612,496
2013-07-10 2013-07-08 25.546 121,047,779 -241,623 12.48% 3,092,291,049
2013-07-09 2013-07-05 26.432 121,289,402 -4,991 12.51% 3,205,876,963
2013-07-08 2013-07-04 26.738 121,294,393 -16,734 12.49% 3,243,191,976
2013-07-05 2013-07-03 26.840 121,311,127 +303,569 12.49% 3,256,035,487
2013-07-04 2013-07-02 27.794 121,007,558 +123,013 12.46% 3,363,294,756
2013-07-03 2013-06-28 27.658 120,884,545 -2,348 12.45% 3,343,405,743
2013-07-02 2013-06-27 27.760 120,886,893 -568,872 12.45% 3,355,823,407
2013-06-28 2013-06-26 27.896 121,455,765 +236,180 12.51% 3,388,163,115
2013-06-27 2013-06-25 27.351 121,219,585 +68,700 12.48% 3,315,512,066
2013-06-26 2013-06-24 27.624 121,150,885 -55,488 12.47% 3,346,645,566
2013-06-25 2013-06-21 27.624 121,206,373 -127,124 12.48% 3,348,178,354
2013-06-24 2013-06-20 27.556 121,333,497 -6,752 12.49% 3,343,424,426
2013-06-21 2013-06-19 28.441 121,340,249 +25,927 12.49% 3,451,068,915
2013-06-20 2013-06-18 28.169 121,314,322 +34,937 12.49% 3,417,274,451
2013-06-19 2013-06-17 28.578 121,279,385 -39,047 12.49% 3,465,861,641
2013-06-18 2013-06-14 27.896 121,318,432 -80,737 12.49% 3,384,332,036
2013-06-17 2013-06-13 27.590 121,399,169 +18,790 12.50% 3,349,369,085
2013-06-13 2013-06-10 29.191 121,380,379 -56,663 12.49% 3,543,166,701
2013-06-11 2013-06-07 29.565 121,437,042 +292,120 12.50% 3,590,320,178
2013-06-10 2013-06-06 29.497 121,144,922 -1,671,508 12.47% 3,573,430,841
2013-06-07 2013-06-05 29.599 122,816,430 -275,142 12.64% 3,635,285,468
2013-06-06 2013-06-04 29.804 123,091,572 -100,013 12.67% 3,668,585,505
2013-06-05 2013-06-03 29.565 123,191,585 -290,673 12.68% 3,642,193,733
2013-06-04 2013-05-31 29.429 123,482,258 +52,355 12.71% 3,633,963,656
2013-06-03 2013-05-30 28.101 123,429,903 -86,021 12.68% 3,468,459,365
2013-05-31 2013-05-29 28.101 123,515,924 +68,566 12.69% 3,470,876,610
2013-05-30 2013-05-28 27.283 123,447,358 -105,398 12.68% 3,368,034,957
2013-05-29 2013-05-27 27.862 123,552,756 -5,284 12.69% 3,442,452,969
2013-05-28 2013-05-24 27.726 123,558,040 +82,108 12.69% 3,425,765,962
2013-05-27 2013-05-23 27.726 123,475,932 -247,660 12.68% 3,423,489,439
2013-05-24 2013-05-22 28.101 123,723,592 +44,038 12.71% 3,476,712,214
2013-05-23 2013-05-21 27.726 123,679,554 -239,861 12.70% 3,429,135,055
2013-05-22 2013-05-20 27.998 123,919,415 -9,886 12.73% 3,469,552,366
2013-05-21 2013-05-16 27.726 123,929,301 -256,302 12.73% 3,436,059,532
2013-05-20 2013-05-15 27.624 124,185,603 -111,998 12.75% 3,430,475,952
2013-05-16 2013-05-14 28.407 124,297,601 +167,362 12.77% 3,530,945,969
2013-05-15 2013-05-13 28.407 124,130,239 -31,120 12.75% 3,526,191,684
2013-05-14 2013-05-10 28.578 124,161,359 -10,798 12.75% 3,548,221,254
2013-05-13 2013-05-09 28.407 124,172,157 +314,139 12.75% 3,527,382,457
2013-05-10 2013-05-08 28.578 123,858,018 +3,523 12.72% 3,539,552,526
2013-05-09 2013-05-07 28.407 123,854,495 -51,937 12.72% 3,518,358,571
2013-05-08 2013-05-06 28.782 123,906,432 +47,561 12.73% 3,566,258,624
2013-05-07 2013-05-03 28.782 123,858,871 -462,520 12.70% 3,564,889,729
2013-05-06 2013-05-02 29.225 124,321,391 +394,288 12.75% 3,633,251,179
2013-05-03 2013-04-30 29.191 123,927,103 -40,515 12.71% 3,617,507,115
2013-05-02 2013-04-29 29.191 123,967,618 +13,212 12.71% 3,618,689,773
2013-04-30 2013-04-26 29.429 123,954,406 +538,439 12.71% 3,647,858,516
2013-04-29 2013-04-25 29.804 123,415,967 +154,419 12.65% 3,678,253,679
2013-04-26 2013-04-24 29.395 123,261,548 +82,039 12.64% 3,623,269,915
2013-04-25 2013-04-23 30.077 123,179,509 -102,756 12.63% 3,704,866,846
2013-04-24 2013-04-22 29.592 123,282,265 +1,743,225 12.61% 3,648,220,492
2013-04-23 2013-04-19 29.454 121,539,040 -253,332 12.63% 3,579,807,888
2013-04-22 2013-04-18 29.765 121,792,372 -29,547 12.66% 3,625,207,743
2013-04-19 2013-04-17 29.904 121,821,919 +43,339 12.66% 3,642,952,745
2013-04-18 2013-04-16 29.765 121,778,580 +83,789 12.65% 3,624,797,217
2013-04-17 2013-04-15 29.973 121,694,791 +56,486 12.65% 3,647,575,081
2013-04-16 2013-04-12 29.558 121,638,305 +288,062 12.64% 3,595,361,713
2013-04-15 2013-04-11 29.558 121,350,243 -17,046 12.61% 3,586,847,232
2013-04-12 2013-04-10 29.939 121,367,289 -127,990 12.61% 3,633,558,172
2013-04-11 2013-04-09 30.388 121,495,279 -158,955 12.63% 3,692,055,981
2013-04-10 2013-04-08 29.212 121,654,234 -148,450 12.64% 3,553,726,772
2013-04-09 2013-04-05 29.973 121,802,684 -85,522 12.66% 3,650,808,973
2013-04-08 2013-04-03 31.046 121,888,206 -53,451 12.67% 3,784,151,253
2013-04-05 2013-04-02 29.765 121,941,657 +17,177 12.67% 3,629,651,282
2013-04-03 2013-03-28 29.800 121,924,480 -154,887 12.67% 3,633,359,930
2013-04-02 2013-03-27 29.939 122,079,367 -871,110 12.69% 3,654,876,740
2013-03-28 2013-03-26 30.008 122,950,477 -208,176 12.78% 3,689,467,375
2013-03-27 2013-03-25 30.215 123,158,653 +432,098 12.80% 3,721,290,146
2013-03-26 2013-03-22 30.008 122,726,555 +229,696 12.75% 3,682,747,979
2013-03-25 2013-03-21 30.250 122,496,859 +130,478 12.73% 3,705,533,505
2013-03-22 2013-03-20 30.458 122,366,381 +218,926 12.72% 3,726,997,891
2013-03-21 2013-03-19 30.319 122,147,455 -154,310 12.69% 3,703,419,319
2013-03-20 2013-03-18 30.285 122,301,765 +113,952 12.71% 3,703,864,894
2013-03-19 2013-03-15 31.046 122,187,813 -753,594 12.70% 3,793,452,877
2013-03-15 2013-03-13 32.084 122,941,407 -131,172 12.78% 3,944,502,831
2013-03-14 2013-03-12 32.015 123,072,579 +70,648 12.79% 3,940,192,074
2013-03-13 2013-03-11 32.292 123,001,931 +139,543 12.78% 3,971,988,040
2013-03-12 2013-03-08 31.669 122,862,388 +381,221 12.77% 3,890,938,847
2013-03-11 2013-03-07 31.669 122,481,167 +45,073 12.73% 3,878,865,928
2013-03-08 2013-03-06 32.604 122,436,094 -107,813 12.72% 3,991,854,726
2013-03-07 2013-03-05 33.123 122,543,907 -68,186 12.73% 4,058,990,354
2013-03-06 2013-03-04 33.296 122,612,093 +44,783 12.74% 4,082,467,508
2013-03-05 2013-03-01 33.400 122,567,310 -218,716 12.74% 4,093,702,960
2013-03-04 2013-02-28 32.292 122,786,026 -110,370 12.76% 3,965,016,018
2013-03-01 2013-02-27 31.323 122,896,396 -1,733 12.77% 3,849,480,157
2013-02-28 2013-02-26 32.084 122,898,129 +301,098 12.77% 3,943,114,282
2013-02-27 2013-02-25 32.638 122,597,031 +56,571 12.74% 4,001,345,056
2013-02-26 2013-02-22 33.123 122,540,460 +23,403 12.73% 4,058,876,180
2013-02-25 2013-02-21 32.880 122,517,057 -121,684 12.73% 4,028,417,929
2013-02-22 2013-02-20 34.196 122,638,741 -58,389 12.74% 4,193,715,714
2013-02-21 2013-02-19 32.915 122,697,130 +158,404 12.75% 4,038,585,486
2013-02-20 2013-02-18 33.227 122,538,726 +53,451 12.73% 4,071,542,315
2013-02-19 2013-02-15 33.607 122,485,275 +182,601 12.73% 4,116,399,060
2013-02-18 2013-02-14 32.846 122,302,674 -119,326 12.71% 4,017,135,896
2013-02-15 2013-02-08 33.538 122,422,000 +491,462 12.72% 4,105,798,259
2013-02-14 2013-02-07 33.780 121,930,538 +18,780 12.67% 4,118,856,549
2013-02-08 2013-02-06 34.023 121,911,758 -282,407 12.67% 4,147,758,583
2013-02-07 2013-02-05 34.265 122,194,165 +31,204 12.70% 4,186,971,662
2013-02-06 2013-02-04 35.217 122,162,961 +40,450 12.70% 4,302,177,528
2013-02-05 2013-02-01 34.542 122,122,511 -62,408 12.69% 4,218,330,718
2013-02-04 2013-01-31 34.473 122,184,919 -94,768 12.70% 4,212,028,514
2013-02-01 2013-01-30 34.698 122,279,687 -22,536 12.71% 4,242,804,869
2013-01-31 2013-01-29 34.507 122,302,223 -363,468 12.71% 4,220,305,289
2013-01-30 2013-01-28 34.473 122,665,691 +66,453 12.75% 4,228,601,962
2013-01-29 2013-01-25 34.576 122,599,238 +249,338 12.74% 4,239,041,009
2013-01-28 2013-01-24 34.871 122,349,900 +251,943 12.72% 4,266,414,360
2013-01-25 2013-01-23 35.130 122,097,957 +56,730,948 12.69% 4,289,323,465
2013-01-24 2013-01-22 35.390 65,367,009 +39,582 6.79% 2,313,323,070
2013-01-22 2013-01-18 36.169 65,327,427 -1,155 6.79% 2,362,795,868
2013-01-21 2013-01-17 35.736 65,328,582 -289 6.79% 2,334,574,034
2013-01-18 2013-01-16 35.476 65,328,871 -76,565 6.79% 2,317,626,122
2013-01-17 2013-01-15 36.082 65,405,436 -77,143 6.80% 2,359,957,966
2013-01-16 2013-01-14 35.822 65,482,579 -29,760 6.81% 2,345,743,298
2013-01-15 2013-01-11 35.736 65,512,339 -65,297 6.81% 2,341,140,751
2013-01-14 2013-01-10 35.217 65,577,636 -57,859 6.82% 2,309,428,567
2013-01-11 2013-01-09 33.884 65,635,495 -76,565 6.82% 2,224,005,288
2013-01-10 2013-01-08 34.611 65,712,060 -45,072 6.83% 2,274,361,216
2013-01-09 2013-01-07 34.698 65,757,132 -49,118 6.83% 2,281,611,007
2013-01-03 2012-12-31 32.880 65,806,250 -8,668 6.84% 2,163,740,167
2013-01-02 2012-12-27 33.192 65,814,918 -28,025 6.84% 2,184,526,466
2012-12-28 2012-12-24 33.400 65,842,943 -58,074 6.84% 2,199,130,018
2012-12-27 2012-12-20 33.919 65,901,017 +23,163 6.85% 2,235,283,186
2012-12-20 2012-12-18 33.815 65,877,854 +665,395 6.85% 2,227,657,227
2012-12-18 2012-12-14 33.780 65,212,459 +20,335 6.78% 2,202,899,849
2012-12-17 2012-12-13 32.777 65,192,124 -836,488 6.78% 2,136,778,321
2012-12-14 2012-12-12 32.846 66,028,612 -15,494 6.86% 2,168,766,216
2012-12-13 2012-12-11 32.188 66,044,106 -12,206 6.86% 2,125,843,910
2012-12-12 2012-12-10 32.569 66,056,312 -162,903 6.87% 2,151,385,837
2012-12-11 2012-12-07 32.396 66,219,215 -505,158 6.88% 2,145,231,847
2012-12-10 2012-12-06 29.904 66,724,373 +236,111 6.94% 1,995,320,217
2012-12-07 2012-12-05 29.108 66,488,262 -15,313 6.91% 1,935,331,366
2012-12-06 2012-12-04 29.004 66,503,575 +371,558 6.91% 1,928,871,826
2012-12-05 2012-12-03 29.281 66,132,017 +876,508 6.88% 1,936,406,317
2012-12-04 2012-11-30 28.485 65,255,509 -476,270 6.78% 1,858,794,487
2012-12-03 2012-11-29 28.416 65,731,779 -144,173 6.83% 1,867,810,887
2012-11-30 2012-11-28 28.623 65,875,952 +63,875,615 6.85% 1,885,587,858
2012-11-29 2012-11-27 28.589 2,000,337 -366,646 0.21% 57,187,034
2012-11-28 2012-11-26 29.073 2,366,983 -292,104 0.25% 68,815,898
2012-11-27 2012-11-23 29.662 2,659,087 +19,907 0.28% 78,872,885
2012-11-26 2012-11-22 28.866 2,639,180 -260,644 0.27% 76,181,483
2012-11-23 2012-11-21 29.004 2,899,824 +26,661 0.30% 84,106,588
2012-11-22 2012-11-20 28.900 2,873,163 -314,928 0.30% 83,034,983
2012-11-20 2012-11-16 28.623 3,188,091 -319,661 0.33% 91,253,720
2012-11-16 2012-11-14 29.419 3,507,752 -46,568 0.36% 103,195,834
2012-11-14 2012-11-12 28.589 3,554,320 -45,362 0.37% 101,613,388
2012-11-08 2012-11-06 29.419 3,599,682 -10,870 0.37% 105,900,356
2012-11-05 2012-11-01 29.177 3,610,552 +267,588 0.38% 105,345,391
2012-11-02 2012-10-31 28.658 3,342,964 +79,743 0.35% 95,802,401
2012-10-31 2012-10-29 28.485 3,263,221 +8,735 0.34% 92,952,416
2012-10-17 2012-10-15 29.385 3,254,486 +22,536 0.34% 95,632,268
2012-10-15 2012-10-11 29.316 3,231,950 +17,701 0.34% 94,746,331
2012-10-12 2012-10-10 29.696 3,214,249 -3,179 0.33% 95,451,150
2012-10-09 2012-10-05 27.931 3,217,428 -17,913 0.33% 89,866,273
2012-10-08 2012-10-04 27.862 3,235,341 -17,104 0.34% 90,142,646
2012-10-05 2012-10-03 28.173 3,252,445 -13,359 0.34% 91,632,329
2012-09-24 2012-09-20 27.100 3,265,804 +48,204 0.34% 88,504,680
2012-09-21 2012-09-19 28.000 3,217,600 +3,213,844 0.33% 90,093,806
2012-09-17 2012-09-13 29.246 3,756 +3,756 0.00% 109,849
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top