History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -8,041,936
2022-12-12 2022-12-08 4.980 8,041,936 -6,370,480 0.54% 40,048,841
2022-12-08 2022-12-06 4.980 14,412,416 +6,401,060 0.96% 71,773,832
2022-12-06 2022-12-02 4.980 8,011,356 +27,500 0.53% 39,896,553
2022-12-05 2022-12-01 4.970 7,983,856 -140,808 0.53% 39,679,764
2022-12-01 2022-11-29 4.970 8,124,664 +20,000 0.54% 40,379,580
2022-11-28 2022-11-24 4.980 8,104,664 +144,000 0.54% 40,361,227
2022-11-24 2022-11-22 4.970 7,960,664 +36,750 0.53% 39,564,500
2022-11-23 2022-11-21 4.900 7,923,914 +3,000 0.53% 38,827,179
2022-11-22 2022-11-18 4.690 7,920,914 -200,000,000 0.53% 37,149,087
2022-11-17 2022-11-15 4.680 207,920,914 -19,000 13.84% 973,069,878
2022-11-16 2022-11-14 4.710 207,939,914 +11,500 13.84% 979,396,995
2022-11-15 2022-11-11 4.700 207,928,414 +5,000 13.84% 977,263,546
2022-11-14 2022-11-10 4.680 207,923,414 +29,300 13.84% 973,081,578
2022-11-10 2022-11-08 4.690 207,894,114 -67,000 13.84% 975,023,395
2022-11-09 2022-11-07 4.690 207,961,114 -7,500 13.85% 975,337,625
2022-11-08 2022-11-04 4.690 207,968,614 -6,500 13.85% 975,372,800
2022-11-07 2022-11-03 4.660 207,975,114 -36,500 13.85% 969,164,031
2022-11-04 2022-11-02 4.700 208,011,614 +28,500 13.85% 977,654,586
2022-11-03 2022-11-01 4.650 207,983,114 -1,000 13.85% 967,121,480
2022-11-02 2022-10-31 4.650 207,984,114 +81,900 13.85% 967,126,130
2022-11-01 2022-10-28 4.680 207,902,214 -35,375 13.84% 972,982,362
2022-10-31 2022-10-27 4.680 207,937,589 -500 13.84% 973,147,917
2022-10-28 2022-10-26 4.560 207,938,089 +34,375 13.84% 948,197,686
2022-10-27 2022-10-25 4.530 207,903,714 +59,500 13.84% 941,803,824
2022-10-26 2022-10-24 4.540 207,844,214 -3,000 13.84% 943,612,732
2022-10-25 2022-10-21 4.580 207,847,214 -8,000 13.84% 951,940,240
2022-10-24 2022-10-20 4.570 207,855,214 -27,500 13.84% 949,898,328
2022-10-21 2022-10-19 4.560 207,882,714 -4,000 13.84% 947,945,176
2022-10-20 2022-10-18 4.570 207,886,714 +4,500 13.84% 950,042,283
2022-10-18 2022-10-14 4.550 207,882,214 -8,000 13.84% 945,864,074
2022-10-14 2022-10-12 4.560 207,890,214 +29,500 13.84% 947,979,376
2022-10-13 2022-10-11 4.550 207,860,714 +106,501 13.84% 945,766,249
2022-10-12 2022-10-10 4.560 207,754,213 +18,500 13.83% 947,359,211
2022-10-11 2022-10-07 4.580 207,735,713 -500 13.83% 951,429,566
2022-10-10 2022-10-06 4.570 207,736,213 -16,000 13.83% 949,354,493
2022-10-07 2022-10-05 4.560 207,752,213 +22,500 13.83% 947,350,091
2022-10-06 2022-10-03 4.540 207,729,713 +14,000 13.83% 943,092,897
2022-10-05 2022-09-30 4.540 207,715,713 -224,500 13.83% 943,029,337
2022-10-03 2022-09-29 4.540 207,940,213 +4,000 13.84% 944,048,567
2022-09-30 2022-09-28 4.540 207,936,213 +15,500 13.84% 944,030,407
2022-09-26 2022-09-22 4.550 207,920,713 -11,000 13.84% 946,039,244
2022-09-23 2022-09-21 4.550 207,931,713 +22,000 13.84% 946,089,294
2022-09-22 2022-09-20 4.540 207,909,713 -33,999 13.84% 943,910,097
2022-09-21 2022-09-19 4.540 207,943,712 -3,000 13.85% 944,064,452
2022-09-20 2022-09-16 4.530 207,946,712 -509,000 13.85% 941,998,605
2022-09-19 2022-09-15 4.590 208,455,712 +20,000 13.88% 956,811,718
2022-09-15 2022-09-13 4.590 208,435,712 +105,500 13.88% 956,719,918
2022-09-14 2022-09-09 4.610 208,330,212 -135,028 13.87% 960,402,277
2022-09-13 2022-09-08 4.590 208,465,240 +29,498 13.88% 956,855,452
2022-09-09 2022-09-07 4.590 208,435,742 -23,500 13.88% 956,720,056
2022-09-08 2022-09-06 4.590 208,459,242 -17,000 13.88% 956,827,921
2022-09-07 2022-09-05 4.590 208,476,242 +8,000 13.88% 956,905,951
2022-09-06 2022-09-02 4.610 208,468,242 -10,000 13.88% 961,038,596
2022-09-05 2022-09-01 4.610 208,478,242 -47,000 13.88% 961,084,696
2022-09-02 2022-08-31 4.600 208,525,242 -43,500 13.88% 959,216,113
2022-09-01 2022-08-30 4.600 208,568,742 +115,000 13.89% 959,416,213
2022-08-31 2022-08-29 4.590 208,453,742 +15,975 13.88% 956,802,676
2022-08-30 2022-08-26 4.600 208,437,767 -214,132 13.88% 958,813,728
2022-08-29 2022-08-25 4.600 208,651,899 +209,500 13.89% 959,798,735
2022-08-26 2022-08-24 4.600 208,442,399 +54,643 13.88% 958,835,035
2022-08-25 2022-08-23 4.610 208,387,756 +43,800 13.87% 960,667,555
2022-08-24 2022-08-22 4.610 208,343,956 -74,500 13.87% 960,465,637
2022-08-23 2022-08-19 4.610 208,418,456 +1,000 13.88% 960,809,082
2022-08-22 2022-08-18 4.600 208,417,456 +69,243 13.88% 958,720,298
2022-08-19 2022-08-17 4.610 208,348,213 +74,550 13.87% 960,485,262
2022-08-18 2022-08-16 4.590 208,273,663 -131,500 13.87% 955,976,113
2022-08-17 2022-08-15 4.600 208,405,163 +3,516,500 13.88% 958,663,750
2022-08-16 2022-08-12 4.600 204,888,663 +791,500 13.64% 942,487,850
2022-08-15 2022-08-11 4.610 204,097,163 +26,962 13.59% 940,887,921
2022-08-12 2022-08-10 4.630 204,070,201 +283,713 13.59% 944,845,031
2022-08-11 2022-08-09 4.620 203,786,488 -14,015,075 13.57% 941,493,575
2022-08-10 2022-08-08 4.630 217,801,563 +689,147 14.50% 1,008,421,237
2022-08-08 2022-08-04 3.080 217,112,416 -11,500 14.46% 668,706,241
2022-08-05 2022-08-03 2.870 217,123,916 +26,500 14.46% 623,145,639
2022-08-04 2022-08-02 2.710 217,097,416 -165,000 14.45% 588,333,997
2022-08-03 2022-08-01 2.850 217,262,416 +23,000 14.47% 619,197,886
2022-08-02 2022-07-29 2.700 217,239,416 +70,500 14.46% 586,546,423
2022-08-01 2022-07-28 2.640 217,168,916 -3,500 14.46% 573,325,938
2022-07-29 2022-07-27 2.620 217,172,416 -31,500 14.46% 568,991,730
2022-07-28 2022-07-26 2.660 217,203,916 +107,500 14.46% 577,762,417
2022-07-27 2022-07-25 2.670 217,096,416 -7,500 14.45% 579,647,431
2022-07-26 2022-07-22 2.690 217,103,916 +15,500 14.46% 584,009,534
2022-07-25 2022-07-21 2.690 217,088,416 +1,500 14.45% 583,967,839
2022-07-22 2022-07-20 2.700 217,086,916 +27,500 14.45% 586,134,673
2022-07-21 2022-07-19 2.750 217,059,416 +5,000 14.45% 596,913,394
2022-07-20 2022-07-18 2.790 217,054,416 -2,500 14.45% 605,581,821
2022-07-19 2022-07-15 2.780 217,056,916 -21,500 14.45% 603,418,226
2022-07-18 2022-07-14 2.860 217,078,416 +11,500 14.45% 620,844,270
2022-07-15 2022-07-13 2.850 217,066,916 -5,500 14.45% 618,640,711
2022-07-14 2022-07-12 2.870 217,072,416 -11,500 14.45% 622,997,834
2022-07-13 2022-07-11 2.910 217,083,916 -57,000 14.45% 631,714,196
2022-07-12 2022-07-08 2.990 217,140,916 +2,000 14.46% 649,251,339
2022-07-11 2022-07-07 2.980 217,138,916 -64,500 14.46% 647,073,970
2022-07-08 2022-07-06 3.040 217,203,416 -34,000 14.46% 660,298,385
2022-07-07 2022-07-05 3.120 217,237,416 -11,000 14.46% 677,780,738
2022-07-06 2022-07-04 3.070 217,248,416 -28,000 14.46% 666,952,637
2022-07-05 2022-06-30 3.180 217,276,416 +15,500 14.47% 690,939,003
2022-07-04 2022-06-29 3.390 217,260,916 -25,000 14.47% 736,514,505
2022-06-30 2022-06-28 3.480 217,285,916 -10,500 14.47% 756,154,988
2022-06-29 2022-06-27 3.400 217,296,416 +245,000 14.47% 738,807,814
2022-06-28 2022-06-24 3.440 217,051,416 +52,999 14.45% 746,656,871
2022-06-27 2022-06-23 3.400 216,998,417 -29,500 14.45% 737,794,618
2022-06-24 2022-06-22 3.400 217,027,917 -2,500 14.45% 737,894,918
2022-06-23 2022-06-21 3.310 217,030,417 -2,000 14.45% 718,370,680
2022-06-22 2022-06-20 3.250 217,032,417 +7,500 14.45% 705,355,355
2022-06-21 2022-06-17 3.240 217,024,917 -68,000 14.45% 703,160,731
2022-06-20 2022-06-16 3.200 217,092,917 -75,000 14.45% 694,697,334
2022-06-17 2022-06-15 3.240 217,167,917 -17,000 14.46% 703,624,051
2022-06-16 2022-06-14 3.260 217,184,917 -40,000 14.46% 708,022,829
2022-06-15 2022-06-13 3.280 217,224,917 +87,500 14.46% 712,497,728
2022-06-14 2022-06-10 3.390 217,137,417 +5,500 14.46% 736,095,844
2022-06-13 2022-06-09 3.450 217,131,917 +1,500 14.46% 749,105,114
2022-06-10 2022-06-08 3.420 217,130,417 +3,000 14.46% 742,586,026
2022-06-09 2022-06-07 3.430 217,127,417 +17,000 14.46% 744,747,040
2022-06-08 2022-06-06 3.260 217,110,417 +2,500 14.46% 707,779,959
2022-06-07 2022-06-02 3.260 217,107,917 +62,000 14.46% 707,771,809
2022-06-06 2022-06-01 3.310 217,045,917 +3,000 14.45% 718,421,985
2022-06-02 2022-05-31 3.270 217,042,917 -56,999 14.45% 709,730,339
2022-06-01 2022-05-30 3.270 217,099,916 +33,500 14.45% 709,916,725
2022-05-31 2022-05-27 3.200 217,066,416 -4,500 14.45% 694,612,531
2022-05-30 2022-05-26 3.220 217,070,916 -91,500 14.45% 698,968,350
2022-05-27 2022-05-25 3.230 217,162,416 -10,000 14.46% 701,434,604
2022-05-26 2022-05-24 3.250 217,172,416 +500 14.46% 705,810,352
2022-05-25 2022-05-23 3.400 217,171,916 +89,500 14.46% 738,384,514
2022-05-24 2022-05-20 3.520 217,082,416 +500 14.45% 764,130,104
2022-05-23 2022-05-19 3.590 217,081,916 +500 14.45% 779,324,078
2022-05-20 2022-05-18 3.510 217,081,416 +8,500 14.45% 761,955,770
2022-05-19 2022-05-17 3.520 217,072,916 +10,500 14.45% 764,096,664
2022-05-18 2022-05-16 3.440 217,062,416 -7,500 14.45% 746,694,711
2022-05-17 2022-05-13 3.470 217,069,916 -115,500 14.45% 753,232,609
2022-05-16 2022-05-12 3.600 217,185,416 +19,000 14.46% 781,867,498
2022-05-13 2022-05-11 3.710 217,166,416 +8,000 14.46% 805,687,403
2022-05-12 2022-05-10 3.630 217,158,416 -20,500 14.46% 788,285,050
2022-05-11 2022-05-06 3.780 217,178,916 +4,500 14.46% 820,936,302
2022-05-10 2022-05-05 3.940 217,174,416 -13,500 14.46% 855,667,199
2022-05-06 2022-05-04 3.730 217,187,916 -56,500 14.46% 810,110,927
2022-05-05 2022-05-03 3.730 217,244,416 -9,000 14.46% 810,321,672
2022-05-04 2022-04-29 3.820 217,253,416 +102,000 14.47% 829,908,049
2022-05-03 2022-04-28 3.850 217,151,416 -10,500 14.46% 836,032,952
2022-04-29 2022-04-27 3.750 217,161,916 +12,500 14.46% 814,357,185
2022-04-28 2022-04-26 3.800 217,149,416 +2,500 14.46% 825,167,781
2022-04-27 2022-04-25 3.760 217,146,916 -1,000 14.46% 816,472,404
2022-04-26 2022-04-22 3.740 217,147,916 +1,500 14.46% 812,133,206
2022-04-25 2022-04-21 3.790 217,146,416 -55,500 14.46% 822,984,917
2022-04-22 2022-04-20 3.820 217,201,916 -27,500 14.46% 829,711,319
2022-04-21 2022-04-19 3.820 217,229,416 -13,500 14.46% 829,816,369
2022-04-20 2022-04-14 3.850 217,242,916 +6,000 14.46% 836,385,227
2022-04-19 2022-04-13 3.820 217,236,916 +15,500 14.46% 829,845,019
2022-04-14 2022-04-12 3.780 217,221,416 +290,801 14.46% 821,096,952
2022-04-13 2022-04-11 3.700 216,930,615 -118,000 14.44% 802,643,276
2022-04-12 2022-04-08 3.830 217,048,615 -2,500 14.45% 831,296,195
2022-04-11 2022-04-07 3.750 217,051,115 -129,000 14.45% 813,941,681
2022-04-08 2022-04-06 3.880 217,180,115 +73,500 14.46% 842,658,846
2022-04-07 2022-04-04 3.950 217,106,615 +78,000 14.46% 857,571,129
2022-04-06 2022-04-01 3.830 217,028,615 -291,915 14.45% 831,219,595
2022-04-04 2022-03-31 3.790 217,320,530 -10,000 14.47% 823,644,809
2022-04-01 2022-03-30 3.880 217,330,530 +30,000 14.47% 843,242,456
2022-03-31 2022-03-29 3.830 217,300,530 +37,500 14.47% 832,261,030
2022-03-30 2022-03-28 3.860 217,263,030 +82,530 14.47% 838,635,296
2022-03-29 2022-03-25 4.000 217,180,500 -31,000 14.46% 868,722,000
2022-03-28 2022-03-24 4.090 217,211,500 -4,500 14.46% 888,395,035
2022-03-25 2022-03-23 4.000 217,216,000 +36,000 14.46% 868,864,000
2022-03-24 2022-03-22 4.000 217,180,000 +9,500 14.46% 868,720,000
2022-03-23 2022-03-21 3.900 217,170,500 -3,500 14.46% 846,964,950
2022-03-22 2022-03-18 3.900 217,174,000 -23,000 14.46% 846,978,600
2022-03-21 2022-03-17 3.900 217,197,000 -39,000 14.46% 847,068,300
2022-03-18 2022-03-16 3.790 217,236,000 +21,500 14.46% 823,324,440
2022-03-17 2022-03-15 3.510 217,214,500 -162,500 14.46% 762,422,895
2022-03-16 2022-03-14 4.100 217,377,000 -59,500 14.47% 891,245,700
2022-03-15 2022-03-11 4.250 217,436,500 -28,500 14.48% 924,105,125
2022-03-14 2022-03-10 4.260 217,465,000 +304,106 14.48% 926,400,900
2022-03-11 2022-03-09 4.200 217,160,894 -16,000 14.46% 912,075,755
2022-03-10 2022-03-08 4.300 217,176,894 -2,000 14.46% 933,860,644
2022-03-09 2022-03-07 4.390 217,178,894 -63,053 14.46% 953,415,345
2022-03-08 2022-03-04 4.360 217,241,947 +5,500 14.46% 947,174,889
2022-03-07 2022-03-03 4.460 217,236,447 -9,000 14.46% 968,874,554
2022-03-04 2022-03-02 4.450 217,245,447 +61,999 14.46% 966,742,239
2022-03-03 2022-03-01 4.440 217,183,448 -2,500 14.46% 964,294,509
2022-03-02 2022-02-28 4.540 217,185,948 -16,500 14.46% 986,024,204
2022-03-01 2022-02-25 4.400 217,202,448 +500 14.46% 955,690,771
2022-02-28 2022-02-24 4.420 217,201,948 -19,000 14.46% 960,032,610
2022-02-25 2022-02-23 4.550 217,220,948 -9,429 14.46% 988,355,313
2022-02-24 2022-02-22 4.450 217,230,377 -34,500 14.46% 966,675,178
2022-02-23 2022-02-21 4.500 217,264,877 +19,500 14.47% 977,691,946
2022-02-22 2022-02-18 4.520 217,245,377 +7,500 14.46% 981,949,104
2022-02-21 2022-02-17 4.450 217,237,877 -38,000 14.46% 966,708,553
2022-02-18 2022-02-16 4.430 217,275,877 -10,500 14.47% 962,532,135
2022-02-17 2022-02-15 4.370 217,286,377 +500 14.47% 949,541,467
2022-02-16 2022-02-14 4.420 217,285,877 +1,000 14.47% 960,403,576
2022-02-15 2022-02-11 4.480 217,284,877 +19,000 14.47% 973,436,249
2022-02-14 2022-02-10 4.480 217,265,877 -45,500 14.47% 973,351,129
2022-02-11 2022-02-09 4.430 217,311,377 +19,000 14.47% 962,689,400
2022-02-10 2022-02-08 4.410 217,292,377 -15,500 14.47% 958,259,383
2022-02-09 2022-02-07 4.500 217,307,877 -7,000 14.47% 977,885,446
2022-02-08 2022-02-04 4.380 217,314,877 -3,500 14.47% 951,839,161
2022-02-07 2022-01-31 4.230 217,318,377 +61,000 14.47% 919,256,735
2022-02-04 2022-01-27 4.290 217,257,377 -13,500 14.47% 932,034,147
2022-01-28 2022-01-26 4.430 217,270,877 +14,500 14.47% 962,509,985
2022-01-27 2022-01-25 4.450 217,256,377 -23,000 14.47% 966,790,878
2022-01-26 2022-01-24 4.600 217,279,377 +8,500 14.47% 999,485,134
2022-01-25 2022-01-21 4.370 217,270,877 +14,500 14.47% 949,473,732
2022-01-24 2022-01-20 4.270 217,256,377 +16,000 14.47% 927,684,730
2022-01-21 2022-01-19 4.300 217,240,377 -12,500 14.46% 934,133,621
2022-01-20 2022-01-18 4.220 217,252,877 +500 14.47% 916,807,141
2022-01-19 2022-01-17 4.190 217,252,377 +3,000 14.47% 910,287,460
2022-01-18 2022-01-14 4.200 217,249,377 +15,500 14.46% 912,447,383
2022-01-17 2022-01-13 4.200 217,233,877 +20,000 14.46% 912,382,283
2022-01-14 2022-01-12 4.400 217,213,877 -21,000 14.46% 955,741,059
2022-01-13 2022-01-11 4.410 217,234,877 -10,000 14.46% 958,005,808
2022-01-12 2022-01-10 4.370 217,244,877 -98,219 14.46% 949,360,112
2022-01-11 2022-01-07 4.170 217,343,096 +1,500 14.47% 906,320,710
2022-01-10 2022-01-06 4.160 217,341,596 -12,000 14.47% 904,141,039
2022-01-07 2022-01-05 4.090 217,353,596 -23,000 14.47% 888,976,208
2022-01-06 2022-01-04 4.170 217,376,596 -233,106 14.47% 906,460,405
2022-01-05 2022-01-03 4.190 217,609,702 -18,000 14.49% 911,784,651
2022-01-04 2021-12-31 4.290 217,627,702 +35,500 14.49% 933,622,842
2022-01-03 2021-12-29 4.240 217,592,202 +10,500 14.49% 922,590,936
2021-12-30 2021-12-28 4.110 217,581,702 +21,500 14.49% 894,260,795
2021-12-29 2021-12-24 4.060 217,560,202 -18,500 14.49% 883,294,420
2021-12-28 2021-12-22 4.090 217,578,702 -6,000 14.49% 889,896,891
2021-12-23 2021-12-21 3.990 217,584,702 -2,000 14.49% 868,162,961
2021-12-22 2021-12-20 4.010 217,586,702 +4,500 14.49% 872,522,675
2021-12-21 2021-12-17 4.140 217,582,202 -15,500 14.49% 900,790,316
2021-12-20 2021-12-16 4.240 217,597,702 +7,500 14.49% 922,614,256
2021-12-17 2021-12-15 4.160 217,590,202 +6,500 14.49% 905,175,240
2021-12-16 2021-12-14 4.170 217,583,702 -115,500 14.49% 907,324,037
2021-12-15 2021-12-13 4.290 217,699,202 -29,000 14.49% 933,929,577
2021-12-14 2021-12-10 4.210 217,728,202 -25,460 14.50% 916,635,730
2021-12-13 2021-12-09 4.260 217,753,662 +198,500 14.50% 927,630,600
2021-12-10 2021-12-08 4.230 217,555,162 +34,000 14.49% 920,258,335
2021-12-09 2021-12-07 4.230 217,521,162 -7,000 14.48% 920,114,515
2021-12-08 2021-12-06 4.210 217,528,162 -8,500 14.48% 915,793,562
2021-12-07 2021-12-03 4.290 217,536,662 -22,000 14.48% 933,232,280
2021-12-06 2021-12-02 4.270 217,558,662 +143,500 14.49% 928,975,487
2021-12-03 2021-12-01 4.150 217,415,162 +47,500 14.48% 902,272,922
2021-12-02 2021-11-30 4.080 217,367,662 +67,000 14.47% 886,860,061
2021-12-01 2021-11-29 4.390 217,300,662 -17,500 14.47% 953,949,906
2021-11-30 2021-11-26 4.610 217,318,162 -40,000 14.47% 1,001,836,727
2021-11-29 2021-11-25 4.810 217,358,162 -10,000 14.47% 1,045,492,759
2021-11-26 2021-11-24 4.890 217,368,162 -46,500 14.47% 1,062,930,312
2021-11-25 2021-11-23 5.000 217,414,662 +238,805 14.48% 1,087,073,310
2021-11-24 2021-11-22 4.680 217,175,857 -182,305 14.46% 1,016,383,011
2021-11-23 2021-11-19 4.440 217,358,162 +13,000 14.47% 965,070,239
2021-11-22 2021-11-18 4.550 217,345,162 -62,500 14.47% 988,920,487
2021-11-19 2021-11-17 4.590 217,407,662 +19,000 14.48% 997,901,169
2021-11-18 2021-11-16 4.750 217,388,662 +62,000 14.47% 1,032,596,144
2021-11-17 2021-11-15 4.620 217,326,662 -14,000 14.47% 1,004,049,178
2021-11-16 2021-11-12 4.620 217,340,662 +6,500 14.47% 1,004,113,858
2021-11-15 2021-11-11 4.620 217,334,162 +32,000 14.47% 1,004,083,828
2021-11-12 2021-11-10 4.520 217,302,162 -67,300 14.47% 982,205,772
2021-11-11 2021-11-09 4.540 217,369,462 -21,000 14.47% 986,857,357
2021-11-10 2021-11-08 4.500 217,390,462 +1,500 14.47% 978,257,079
2021-11-09 2021-11-05 4.450 217,388,962 -28,500 14.47% 967,380,881
2021-11-08 2021-11-04 4.410 217,417,462 +37,525 14.48% 958,811,007
2021-11-05 2021-11-03 4.230 217,379,937 -21,000 14.47% 919,517,134
2021-11-04 2021-11-02 4.170 217,400,937 -18,000 14.47% 906,561,907
2021-11-03 2021-11-01 4.120 217,418,937 +26,000 14.48% 895,766,020
2021-11-02 2021-10-29 4.080 217,392,937 -141,000 14.47% 886,963,183
2021-11-01 2021-10-28 4.090 217,533,937 +281,817 14.48% 889,713,802
2021-10-29 2021-10-27 4.160 217,252,120 -19,000 14.46% 903,768,819
2021-10-28 2021-10-26 4.230 217,271,120 -13,000 14.47% 919,056,838
2021-10-27 2021-10-25 4.280 217,284,120 -32,000 14.47% 929,976,034
2021-10-26 2021-10-22 4.340 217,316,120 +135,200 14.47% 943,151,961
2021-10-25 2021-10-21 4.400 217,180,920 +3,000 14.46% 955,596,048
2021-10-22 2021-10-20 4.300 217,177,920 -74,400 14.46% 933,865,056
2021-10-21 2021-10-19 4.530 217,252,320 -121,500 14.47% 984,153,010
2021-10-20 2021-10-18 4.450 217,373,820 +11,500 14.47% 967,313,499
2021-10-19 2021-10-15 4.510 217,362,320 +28,500 14.47% 980,304,063
2021-10-18 2021-10-12 4.420 217,333,820 -46,000 14.47% 960,615,484
2021-10-15 2021-10-11 4.390 217,379,820 +67,001 14.47% 954,297,410
2021-10-12 2021-10-08 4.290 217,312,819 -25,000 14.47% 932,271,994
2021-10-11 2021-10-07 4.340 217,337,819 +17,057 14.47% 943,246,134
2021-10-08 2021-10-06 4.120 217,320,762 +24,500 14.47% 895,361,539
2021-10-07 2021-10-05 4.170 217,296,262 -12,500 14.47% 906,125,413
2021-10-06 2021-10-04 4.200 217,308,762 -51,000 14.47% 912,696,800
2021-10-05 2021-09-30 4.230 217,359,762 +171,200 14.47% 919,431,793
2021-10-04 2021-09-29 4.220 217,188,562 -13,500 14.46% 916,535,732
2021-09-30 2021-09-28 4.230 217,202,062 +26,000 14.46% 918,764,722
2021-09-29 2021-09-27 4.120 217,176,062 +4,000 14.46% 894,765,375
2021-09-28 2021-09-24 4.250 217,172,062 -60,000 14.46% 922,981,264
2021-09-27 2021-09-23 4.390 217,232,062 -2,000 14.46% 953,648,752
2021-09-24 2021-09-21 4.250 217,234,062 -6,000 14.46% 923,244,764
2021-09-23 2021-09-20 4.330 217,240,062 -21,500 14.46% 940,649,468
2021-09-21 2021-09-17 4.680 217,261,562 -91,999 14.47% 1,016,784,110
2021-09-20 2021-09-16 4.800 217,353,561 +109,300 14.47% 1,043,297,093
2021-09-17 2021-09-15 5.260 217,244,261 +10,500 14.46% 1,142,704,813
2021-09-16 2021-09-14 5.320 217,233,761 -8,000 14.46% 1,155,683,609
2021-09-15 2021-09-13 5.380 217,241,761 -5,000 14.46% 1,168,760,674
2021-09-14 2021-09-10 5.350 217,246,761 -2,500 14.46% 1,162,270,171
2021-09-13 2021-09-09 5.430 217,249,261 -1,000 14.46% 1,179,663,487
2021-09-10 2021-09-08 5.380 217,250,261 -36,000 14.46% 1,168,806,404
2021-09-09 2021-09-07 5.500 217,286,261 -11,500 14.47% 1,195,074,436
2021-09-08 2021-09-06 5.220 217,297,761 -9,000 14.47% 1,134,294,312
2021-09-07 2021-09-03 5.190 217,306,761 +5,500 14.47% 1,127,822,090
2021-09-06 2021-09-02 5.110 217,301,261 +21,500 14.47% 1,110,409,444
2021-09-03 2021-09-01 5.050 217,279,761 -7,500 14.47% 1,097,262,793
2021-09-02 2021-08-31 4.950 217,287,261 +8,500 14.47% 1,075,571,942
2021-09-01 2021-08-30 5.130 217,278,761 -23,500 14.47% 1,114,640,044
2021-08-31 2021-08-27 5.050 217,302,261 -19,500 14.47% 1,097,376,418
2021-08-30 2021-08-26 4.990 217,321,761 -8,000 14.47% 1,084,435,587
2021-08-27 2021-08-25 5.130 217,329,761 +50,000 14.47% 1,114,901,674
2021-08-26 2021-08-24 5.030 217,279,761 -10,000 14.47% 1,092,917,198
2021-08-25 2021-08-23 4.890 217,289,761 +9,500 14.47% 1,062,546,931
2021-08-24 2021-08-20 5.000 217,280,261 +3,500 14.47% 1,086,401,305
2021-08-23 2021-08-19 5.140 217,276,761 +6,000 14.47% 1,116,802,552
2021-08-20 2021-08-18 5.270 217,270,761 -10,500 14.47% 1,145,016,910
2021-08-19 2021-08-17 5.210 217,281,261 +41,491 14.47% 1,132,035,370
2021-08-18 2021-08-16 5.390 217,239,770 -7,000 14.46% 1,170,922,360
2021-08-17 2021-08-13 5.500 217,246,770 +11,500 14.46% 1,194,857,235
2021-08-16 2021-08-12 5.500 217,235,270 +5,500 14.46% 1,194,793,985
2021-08-13 2021-08-11 5.570 217,229,770 -7,000 14.46% 1,209,969,819
2021-08-12 2021-08-10 5.690 217,236,770 -27,000 14.46% 1,236,077,221
2021-08-11 2021-08-09 5.750 217,263,770 +1,500 14.47% 1,249,266,678
2021-08-10 2021-08-06 5.680 217,262,270 -29,000 14.47% 1,234,049,694
2021-08-09 2021-08-05 5.520 217,291,270 +21,000 14.47% 1,199,447,810
2021-08-06 2021-08-04 5.560 217,270,270 +32,500 14.47% 1,208,022,701
2021-08-05 2021-08-03 5.530 217,237,770 -17,500 14.46% 1,201,324,868
2021-08-04 2021-08-02 5.700 217,255,270 +500 14.47% 1,238,355,039
2021-08-03 2021-07-30 5.540 217,254,770 +3,500 14.47% 1,203,591,426
2021-08-02 2021-07-29 5.620 217,251,270 -2,000 14.46% 1,220,952,137
2021-07-30 2021-07-28 5.510 217,253,270 -11,500 14.47% 1,197,065,518
2021-07-29 2021-07-27 5.630 217,264,770 -9,500 14.47% 1,223,200,655
2021-07-28 2021-07-26 5.720 217,274,270 +4,500 14.47% 1,242,808,824
2021-07-27 2021-07-23 5.850 217,269,770 -36,500 14.47% 1,271,028,154
2021-07-26 2021-07-22 5.700 217,306,270 -2,500 14.47% 1,238,645,739
2021-07-23 2021-07-21 5.520 217,308,770 -18,000 14.47% 1,199,544,410
2021-07-22 2021-07-20 5.560 217,326,770 +35,000 14.47% 1,208,336,841
2021-07-21 2021-07-19 5.670 217,291,770 -500 14.47% 1,232,044,336
2021-07-20 2021-07-16 5.740 217,292,270 -194,863 14.47% 1,247,257,630
2021-07-16 2021-07-14 5.720 217,487,133 +148,700 14.48% 1,244,026,401
2021-07-15 2021-07-13 5.840 217,338,433 +122,100 14.47% 1,269,256,449
2021-07-14 2021-07-12 5.840 217,216,333 -29,500 14.46% 1,268,543,385
2021-07-13 2021-07-09 5.680 217,245,833 -11,500 14.46% 1,233,956,331
2021-07-12 2021-07-08 5.820 217,257,333 -135,000 14.47% 1,264,437,678
2021-07-09 2021-07-07 6.070 217,392,333 +125,500 14.47% 1,319,571,461
2021-07-08 2021-07-06 6.460 217,266,833 +91,500 14.47% 1,403,543,741
2021-07-07 2021-07-05 6.780 217,175,333 +28,500 14.46% 1,472,448,758
2021-07-06 2021-07-02 6.090 217,146,833 -32,500 14.46% 1,322,424,213
2021-07-05 2021-06-30 5.960 217,179,333 +15,000 14.46% 1,294,388,825
2021-07-02 2021-06-29 5.940 217,164,333 -37,500 14.46% 1,289,956,138
2021-06-30 2021-06-28 5.920 217,201,833 -12,000 14.46% 1,285,834,851
2021-06-29 2021-06-25 5.960 217,213,833 -3,500 14.46% 1,294,594,445
2021-06-28 2021-06-24 5.900 217,217,333 +14,000 14.46% 1,281,582,265
2021-06-25 2021-06-23 5.930 217,203,333 -11,000 14.46% 1,288,015,765
2021-06-24 2021-06-22 5.870 217,214,333 -55,500 14.46% 1,275,048,135
2021-06-23 2021-06-21 6.000 217,269,833 +8,000 14.47% 1,303,618,998
2021-06-22 2021-06-18 5.920 217,261,833 +56,200 14.47% 1,286,190,051
2021-06-21 2021-06-17 5.860 217,205,633 +36,500 14.46% 1,272,825,009
2021-06-18 2021-06-16 5.830 217,169,133 -80,500 14.46% 1,266,096,045
2021-06-17 2021-06-15 5.970 217,249,633 -105,500 14.46% 1,296,980,309
2021-06-16 2021-06-11 6.030 217,355,133 -121,000 14.47% 1,310,651,452
2021-06-15 2021-06-10 6.030 217,476,133 +10,000 14.48% 1,311,381,082
2021-06-11 2021-06-09 6.100 217,466,133 -26,000 14.48% 1,326,543,411
2021-06-10 2021-06-08 6.050 217,492,133 -41,000 14.48% 1,315,827,405
2021-06-09 2021-06-07 6.060 217,533,133 -10,000 14.48% 1,318,250,786
2021-06-08 2021-06-04 6.050 217,543,133 +24,000 14.48% 1,316,135,955
2021-06-07 2021-06-03 6.060 217,519,133 +35,500 14.48% 1,318,165,946
2021-06-04 2021-06-02 6.060 217,483,633 +118,500 14.48% 1,317,950,816
2021-06-03 2021-06-01 5.970 217,365,133 -93,493 14.47% 1,297,669,844
2021-06-02 2021-05-31 6.290 217,458,626 +41,000 14.48% 1,367,814,758
2021-06-01 2021-05-28 6.420 217,417,626 -23,500 14.48% 1,395,821,159
2021-05-31 2021-05-27 6.250 217,441,126 -65,293 14.48% 1,359,007,038
2021-05-28 2021-05-26 6.290 217,506,419 +29,500 14.48% 1,368,115,376
2021-05-27 2021-05-25 6.250 217,476,919 +4,500 14.48% 1,359,230,744
2021-05-26 2021-05-24 6.250 217,472,419 -26,500 14.48% 1,359,202,619
2021-05-25 2021-05-21 6.210 217,498,919 +10,500 14.48% 1,350,668,287
2021-05-24 2021-05-20 6.330 217,488,419 -20,000 14.48% 1,376,701,692
2021-05-21 2021-05-18 6.230 217,508,419 +14,500 14.48% 1,355,077,450
2021-05-20 2021-05-17 6.230 217,493,919 +14,500 14.48% 1,354,987,115
2021-05-18 2021-05-14 6.230 217,479,419 +103,800 14.48% 1,354,896,780
2021-05-17 2021-05-13 6.140 217,375,619 -32,500 14.47% 1,334,686,301
2021-05-14 2021-05-12 6.260 217,408,119 +3,000 14.48% 1,360,974,825
2021-05-13 2021-05-11 6.250 217,405,119 +16,500 14.48% 1,358,781,994
2021-05-12 2021-05-10 6.400 217,388,619 -21,000 14.47% 1,391,287,162
2021-05-11 2021-05-07 6.320 217,409,619 -26,000 14.48% 1,374,028,792
2021-05-10 2021-05-06 6.350 217,435,619 -30,000 14.48% 1,380,716,181
2021-05-07 2021-05-05 6.460 217,465,619 -11,000 14.48% 1,404,827,899
2021-05-06 2021-05-04 6.360 217,476,619 +10,000 14.48% 1,383,151,297
2021-05-05 2021-05-03 6.280 217,466,619 +42,000 14.48% 1,365,690,367
2021-05-04 2021-04-30 6.310 217,424,619 +5,000 14.48% 1,371,949,346
2021-05-03 2021-04-29 6.440 217,419,619 +2,000 14.48% 1,400,182,346
2021-04-30 2021-04-28 6.480 217,417,619 +7,500 14.48% 1,408,866,171
2021-04-29 2021-04-27 6.470 217,410,119 +102,600 14.48% 1,406,643,470
2021-04-28 2021-04-26 6.480 217,307,519 +15,500 14.47% 1,408,152,723
2021-04-27 2021-04-23 6.630 217,292,019 -9,000 14.47% 1,440,646,086
2021-04-26 2021-04-22 6.660 217,301,019 -25,500 14.47% 1,447,224,787
2021-04-23 2021-04-21 6.680 217,326,519 -42,000 14.47% 1,451,741,147
2021-04-22 2021-04-20 6.620 217,368,519 -230,171 14.47% 1,438,979,596
2021-04-21 2021-04-19 6.650 217,598,690 +173,000 14.49% 1,447,031,288
2021-04-20 2021-04-16 6.920 217,425,690 +7,000 14.48% 1,504,585,775
2021-04-19 2021-04-15 6.900 217,418,690 +17,500 14.48% 1,500,188,961
2021-04-16 2021-04-14 6.880 217,401,190 +26,000 14.47% 1,495,720,187
2021-04-15 2021-04-13 6.700 217,375,190 +83,060 14.47% 1,456,413,773
2021-04-14 2021-04-12 6.730 217,292,130 -69,500 14.47% 1,462,376,035
2021-04-13 2021-04-09 6.810 217,361,630 +4,500 14.47% 1,480,232,700
2021-04-12 2021-04-08 6.940 217,357,130 -1,500 14.47% 1,508,458,482
2021-04-09 2021-04-07 6.970 217,358,630 +10,500 14.47% 1,514,989,651
2021-04-08 2021-04-01 6.820 217,348,130 -33,500 14.47% 1,482,314,247
2021-04-07 2021-03-31 6.770 217,381,630 +5,500 14.47% 1,471,673,635
2021-04-01 2021-03-30 6.950 217,376,130 -26,500 14.47% 1,510,764,104
2021-03-31 2021-03-29 6.950 217,402,630 +98,900 14.48% 1,510,948,278
2021-03-30 2021-03-26 6.620 217,303,730 -43,000 14.47% 1,438,550,693
2021-03-29 2021-03-25 6.690 217,346,730 -8,500 14.47% 1,454,049,624
2021-03-26 2021-03-24 6.500 217,355,230 +4,500 14.47% 1,412,808,995
2021-03-25 2021-03-23 6.680 217,350,730 -5,000 14.47% 1,451,902,876
2021-03-24 2021-03-22 6.790 217,355,730 -3,000 14.47% 1,475,845,407
2021-03-23 2021-03-19 6.600 217,358,730 +116,451 14.47% 1,434,567,618
2021-03-22 2021-03-18 6.790 217,242,279 -20,000 14.46% 1,475,075,074
2021-03-19 2021-03-17 6.800 217,262,279 -19,500 14.47% 1,477,383,497
2021-03-18 2021-03-16 6.730 217,281,779 -7,000 14.47% 1,462,306,373
2021-03-17 2021-03-15 6.510 217,288,779 -156,000 14.47% 1,414,549,951
2021-03-16 2021-03-12 6.630 217,444,779 +206,500 14.48% 1,441,658,885
2021-03-15 2021-03-11 6.710 217,238,279 +11,500 14.46% 1,457,668,852
2021-03-12 2021-03-10 6.710 217,226,779 +7,500 14.46% 1,457,591,687
2021-03-11 2021-03-09 6.880 217,219,279 -37,500 14.46% 1,494,468,640
2021-03-10 2021-03-08 6.850 217,256,779 +77,000 14.47% 1,488,208,936
2021-03-09 2021-03-05 6.910 217,179,779 -31,000 14.46% 1,500,712,273
2021-03-08 2021-03-04 6.950 217,210,779 -100,258 14.46% 1,509,614,914
2021-03-05 2021-03-03 7.090 217,311,037 +92,500 14.47% 1,540,735,252
2021-03-04 2021-03-02 6.750 217,218,537 -17,500 14.46% 1,466,225,125
2021-03-03 2021-03-01 6.950 217,236,037 +15,200 14.46% 1,509,790,457
2021-03-02 2021-02-26 6.930 217,220,837 -127,528 14.46% 1,505,340,400
2021-03-01 2021-02-25 7.180 217,348,365 +98,500 14.47% 1,560,561,261
2021-02-26 2021-02-24 7.000 217,249,865 -122,872 14.46% 1,520,749,055
2021-02-25 2021-02-23 7.140 217,372,737 -97,000 14.47% 1,552,041,342
2021-02-24 2021-02-22 6.840 217,469,737 +36,500 14.48% 1,487,493,001
2021-02-23 2021-02-19 6.840 217,433,237 +3,000 14.48% 1,487,243,341
2021-02-22 2021-02-18 6.640 217,430,237 -582,500 14.48% 1,443,736,774
2021-02-19 2021-02-17 6.860 218,012,737 +51,100 14.52% 1,495,567,376
2021-02-18 2021-02-16 6.440 217,961,637 -243,408 14.51% 1,403,672,942
2021-02-17 2021-02-11 5.990 218,205,045 +132,000 14.53% 1,307,048,220
2021-02-16 2021-02-09 5.790 218,073,045 +9,000 14.52% 1,262,642,931
2021-02-10 2021-02-08 5.740 218,064,045 +47,500 14.52% 1,251,687,618
2021-02-09 2021-02-05 5.590 218,016,545 +54,500 14.52% 1,218,712,487
2021-02-08 2021-02-04 5.610 217,962,045 +19,500 14.51% 1,222,767,072
2021-02-05 2021-02-03 5.710 217,942,545 -2,000 14.51% 1,244,451,932
2021-02-04 2021-02-02 5.640 217,944,545 +39,000 14.51% 1,229,207,234
2021-02-03 2021-02-01 5.560 217,905,545 +7,000 14.51% 1,211,554,830
2021-02-02 2021-01-29 5.520 217,898,545 -43,500 14.51% 1,202,799,968
2021-02-01 2021-01-28 5.520 217,942,045 -102,000 14.51% 1,203,040,088
2021-01-29 2021-01-27 5.570 218,044,045 +9,000 14.52% 1,214,505,331
2021-01-28 2021-01-26 5.600 218,035,045 -57,499 14.52% 1,220,996,252
2021-01-27 2021-01-25 5.650 218,092,544 +138,300 14.52% 1,232,222,874
2021-01-26 2021-01-22 5.780 217,954,244 -25,000 14.51% 1,259,775,530
2021-01-25 2021-01-21 5.930 217,979,244 -48,000 14.51% 1,292,616,917
2021-01-22 2021-01-20 5.950 218,027,244 +48,500 14.52% 1,297,262,102
2021-01-21 2021-01-19 5.890 217,978,744 -25,500 14.51% 1,283,894,802
2021-01-20 2021-01-18 5.820 218,004,244 -29,500 14.52% 1,268,784,700
2021-01-19 2021-01-15 5.760 218,033,744 +6,500 14.52% 1,255,874,365
2021-01-18 2021-01-14 5.630 218,027,244 +89,800 14.52% 1,227,493,384
2021-01-15 2021-01-13 5.620 217,937,444 -19,000 14.51% 1,224,808,435
2021-01-14 2021-01-12 5.630 217,956,444 +38,500 14.51% 1,227,094,780
2021-01-13 2021-01-11 5.550 217,917,944 -30,000 14.51% 1,209,444,589
2021-01-12 2021-01-08 5.610 217,947,944 -31,500 14.51% 1,222,687,966
2021-01-11 2021-01-07 5.900 217,979,444 -94,595 14.51% 1,286,078,720
2021-01-08 2021-01-06 6.000 218,074,039 +16,000 14.52% 1,308,444,234
2021-01-07 2021-01-05 6.050 218,058,039 +62,500 14.52% 1,319,251,136
2021-01-06 2021-01-04 6.090 217,995,539 +39,000 14.51% 1,327,592,833
2021-01-05 2020-12-31 6.150 217,956,539 -144,500 14.51% 1,340,432,715
2021-01-04 2020-12-29 5.990 218,101,039 -113,500 14.52% 1,306,425,224
2020-12-30 2020-12-28 6.030 218,214,539 -100,500 14.53% 1,315,833,670
2020-12-29 2020-12-24 6.050 218,315,039 +121,800 14.54% 1,320,805,986
2020-12-28 2020-12-22 5.930 218,193,239 -85,500 14.53% 1,293,885,907
2020-12-23 2020-12-21 5.940 218,278,739 -82,500 14.53% 1,296,575,710
2020-12-22 2020-12-18 6.120 218,361,239 +174,500 14.54% 1,336,370,783
2020-12-21 2020-12-17 6.150 218,186,739 +31,000 14.53% 1,341,848,445
2020-12-18 2020-12-16 6.140 218,155,739 +112,501 14.53% 1,339,476,237
2020-12-16 2020-12-14 6.160 218,043,238 +32,999 14.52% 1,343,146,346
2020-12-15 2020-12-11 6.250 218,010,239 -68,500 14.52% 1,362,563,994
2020-12-14 2020-12-10 6.230 218,078,739 +2,500 14.52% 1,358,630,544
2020-12-11 2020-12-09 6.230 218,076,239 +57,500 14.52% 1,358,614,969
2020-12-10 2020-12-08 6.320 218,018,739 -97,788 14.52% 1,377,878,430
2020-12-09 2020-12-07 6.460 218,116,527 +1,929 14.52% 1,409,032,764
2020-12-08 2020-12-04 6.450 218,114,598 +13,000 14.52% 1,406,839,157
2020-12-07 2020-12-03 6.460 218,101,598 +25,500 14.52% 1,408,936,323
2020-12-04 2020-12-02 6.460 218,076,098 -37,499 14.52% 1,408,771,593
2020-12-03 2020-12-01 6.440 218,113,597 +84,000 14.52% 1,404,651,565
2020-12-02 2020-11-30 6.730 218,029,597 -209,500 14.52% 1,467,339,188
2020-12-01 2020-11-27 6.580 218,239,097 +10,000 14.53% 1,436,013,258
2020-11-30 2020-11-26 6.460 218,229,097 +18,500 14.53% 1,409,759,967
2020-11-27 2020-11-25 6.660 218,210,597 +45,000 14.53% 1,453,282,576
2020-11-26 2020-11-24 6.690 218,165,597 +89,000 14.53% 1,459,527,844
2020-11-25 2020-11-23 6.410 218,076,597 -116,088 14.52% 1,397,870,987
2020-11-24 2020-11-20 6.510 218,192,685 -23,000 14.53% 1,420,434,379
2020-11-23 2020-11-19 6.690 218,215,685 +61,000 14.53% 1,459,862,933
2020-11-20 2020-11-18 6.650 218,154,685 +30,500 14.53% 1,450,728,655
2020-11-19 2020-11-17 6.710 218,124,185 +35,000 14.52% 1,463,613,281
2020-11-18 2020-11-16 6.750 218,089,185 +4,500 14.52% 1,472,101,999
2020-11-17 2020-11-13 6.580 218,084,685 +26,000 14.52% 1,434,997,227
2020-11-16 2020-11-12 6.600 218,058,685 +9,000 14.52% 1,439,187,321
2020-11-13 2020-11-11 6.700 218,049,685 +6,500 14.52% 1,460,932,890
2020-11-12 2020-11-10 6.720 218,043,185 -202,322 14.52% 1,465,250,203
2020-11-11 2020-11-09 6.400 218,245,507 +367,999 14.53% 1,396,771,245
2020-11-10 2020-11-06 6.300 217,877,508 +40,500 14.51% 1,372,628,300
2020-11-09 2020-11-05 6.250 217,837,008 +18,500 14.50% 1,361,481,300
2020-11-06 2020-11-04 6.160 217,818,508 -26,000 14.50% 1,341,762,009
2020-11-05 2020-11-03 6.160 217,844,508 -1,000 14.50% 1,341,922,169
2020-11-04 2020-11-02 6.020 217,845,508 +13,000 14.50% 1,311,429,958
2020-11-03 2020-10-30 6.070 217,832,508 -96,499 14.50% 1,322,243,324
2020-11-02 2020-10-29 6.040 217,929,007 -15,000 14.51% 1,316,291,202
2020-10-30 2020-10-28 6.110 217,944,007 +30,500 14.51% 1,331,637,883
2020-10-29 2020-10-27 6.100 217,913,507 +44,500 14.51% 1,329,272,393
2020-10-28 2020-10-23 6.240 217,869,007 +22,675 14.51% 1,359,502,604
2020-10-27 2020-10-22 6.270 217,846,332 -8,675 14.50% 1,365,896,502
2020-10-23 2020-10-21 6.190 217,855,007 -1,500 14.51% 1,348,522,493
2020-10-22 2020-10-20 6.250 217,856,507 +15,000 14.51% 1,361,603,169
2020-10-21 2020-10-19 6.200 217,841,507 -13,500 14.50% 1,350,617,343
2020-10-20 2020-10-16 6.300 217,855,007 +4,000 14.51% 1,372,486,544
2020-10-19 2020-10-15 6.180 217,851,007 +2,000 14.50% 1,346,319,223
2020-10-16 2020-10-14 6.200 217,849,007 +40,500 14.50% 1,350,663,843
2020-10-15 2020-10-12 6.330 217,808,507 +10,000 14.50% 1,378,727,849
2020-10-14 2020-10-09 6.370 217,798,507 +78,800 14.50% 1,387,376,490
2020-10-12 2020-10-08 6.290 217,719,707 -1,000 14.50% 1,369,456,957
2020-10-09 2020-10-07 6.160 217,720,707 -2,000 14.50% 1,341,159,555
2020-10-08 2020-10-06 6.400 217,722,707 +4,500 14.50% 1,393,425,325
2020-10-07 2020-10-05 6.290 217,718,207 +500 14.50% 1,369,447,522
2020-10-06 2020-09-30 6.320 217,717,707 -1,699 14.50% 1,375,975,908
2020-10-05 2020-09-29 6.260 217,719,406 -500 14.50% 1,362,923,482
2020-09-30 2020-09-28 6.290 217,719,906 -5,845 14.50% 1,369,458,209
2020-09-29 2020-09-25 6.100 217,725,751 -16,500 14.50% 1,328,127,081
2020-09-28 2020-09-24 6.150 217,742,251 +35,000 14.50% 1,339,114,844
2020-09-25 2020-09-23 6.310 217,707,251 -6,435 14.50% 1,373,732,754
2020-09-24 2020-09-22 6.310 217,713,686 +1,000 14.50% 1,373,773,359
2020-09-23 2020-09-21 6.480 217,712,686 +3,500 14.50% 1,410,778,205
2020-09-22 2020-09-18 6.730 217,709,186 +211,399 14.50% 1,465,182,822
2020-09-21 2020-09-17 6.370 217,497,787 +39,888 14.48% 1,385,460,903
2020-09-18 2020-09-16 6.500 217,457,899 -23,694 14.48% 1,413,476,344
2020-09-17 2020-09-15 6.600 217,481,593 +11,000 14.48% 1,435,378,514
2020-09-16 2020-09-14 6.500 217,470,593 +48,500 14.48% 1,413,558,854
2020-09-15 2020-09-11 6.890 217,422,093 -16,000 14.48% 1,498,038,221
2020-09-14 2020-09-10 6.870 217,438,093 +27,500 14.48% 1,493,799,699
2020-09-11 2020-09-09 6.890 217,410,593 +10,000 14.48% 1,497,958,986
2020-09-10 2020-09-08 7.100 217,400,593 +10,500 14.47% 1,543,544,210
2020-09-09 2020-09-07 7.120 217,390,093 -177 14.47% 1,547,817,462
2020-09-08 2020-09-04 7.150 217,390,270 +301 14.47% 1,554,340,430
2020-09-07 2020-09-03 7.100 217,389,969 -2,098 14.47% 1,543,468,780
2020-09-04 2020-09-02 7.120 217,392,067 +10,953 14.47% 1,547,831,517
2020-09-03 2020-09-01 7.100 217,381,114 +71 14.47% 1,543,405,909
2020-09-02 2020-08-31 7.110 217,381,043 -87,130 14.47% 1,545,579,216
2020-09-01 2020-08-28 6.850 217,468,173 -52,089 14.48% 1,489,656,985
2020-08-31 2020-08-27 6.760 217,520,262 +21,200 14.48% 1,470,436,971
2020-08-28 2020-08-26 6.770 217,499,062 -36,145 14.48% 1,472,468,650
2020-08-27 2020-08-25 6.410 217,535,207 +7,015 14.48% 1,394,400,677
2020-08-26 2020-08-24 6.130 217,528,192 -44,585 14.48% 1,333,447,817
2020-08-25 2020-08-21 6.080 217,572,777 +44,500 14.49% 1,322,842,484
2020-08-24 2020-08-20 6.100 217,528,277 -201 14.48% 1,326,922,490
2020-08-21 2020-08-19 6.080 217,528,478 +1,271 14.48% 1,322,573,146
2020-08-20 2020-08-18 6.120 217,527,207 -57,113 14.48% 1,331,266,507
2020-08-19 2020-08-17 6.110 217,584,320 +56,500 14.49% 1,329,440,195
2020-08-18 2020-08-14 6.120 217,527,820 -47,595 14.48% 1,331,270,258
2020-08-17 2020-08-13 6.250 217,575,415 +21,500 14.49% 1,359,846,344
2020-08-14 2020-08-12 6.270 217,553,915 +73,900 14.49% 1,364,063,047
2020-08-13 2020-08-11 6.150 217,480,015 +11,500 14.48% 1,337,502,092
2020-08-12 2020-08-10 6.150 217,468,515 -8,000 14.48% 1,337,431,367
2020-08-11 2020-08-07 6.190 217,476,515 -2,500 14.48% 1,346,179,628
2020-08-10 2020-08-06 6.220 217,479,015 +12,500 14.48% 1,352,719,473
2020-08-07 2020-08-05 6.360 217,466,515 -28,014 14.48% 1,383,087,035
2020-08-06 2020-08-04 6.390 217,494,529 +13,000 14.48% 1,389,790,040
2020-08-05 2020-08-03 6.230 217,481,529 -1,172,956 14.48% 1,354,909,926
2020-08-04 2020-07-31 6.280 218,654,485 -10,529 14.56% 1,373,150,166
2020-08-03 2020-07-30 6.200 218,665,014 +1,000 14.56% 1,355,723,087
2020-07-31 2020-07-29 6.230 218,664,014 -973 14.56% 1,362,276,807
2020-07-30 2020-07-28 6.310 218,664,987 -11,000 14.56% 1,379,776,068
2020-07-29 2020-07-27 6.470 218,675,987 -15,500 14.56% 1,414,833,636
2020-07-28 2020-07-24 6.310 218,691,487 +34,680 14.56% 1,379,943,283
2020-07-27 2020-07-23 6.390 218,656,807 -230,254 14.56% 1,397,216,997
2020-07-24 2020-07-22 6.420 218,887,061 +283,100 14.57% 1,405,254,932
2020-07-23 2020-07-21 6.670 218,603,961 +46,000 14.56% 1,458,088,420
2020-07-22 2020-07-20 6.470 218,557,961 -4,825 14.55% 1,414,070,008
2020-07-21 2020-07-17 6.690 218,562,786 +4,000 14.55% 1,462,185,038
2020-07-20 2020-07-16 6.590 218,558,786 -4,000 14.55% 1,440,302,400
2020-07-17 2020-07-15 6.650 218,562,786 +289 14.55% 1,453,442,527
2020-07-16 2020-07-14 6.610 218,562,497 +4,756 14.55% 1,444,698,105
2020-07-15 2020-07-13 6.640 218,557,741 +834 14.55% 1,451,223,400
2020-07-14 2020-07-10 6.860 218,556,907 -79,300 14.55% 1,499,300,382
2020-07-13 2020-07-09 6.500 218,636,207 +31,349 14.56% 1,421,135,346
2020-07-10 2020-07-08 6.590 218,604,858 +803 14.56% 1,440,606,014
2020-07-09 2020-07-07 6.650 218,604,055 -260 14.56% 1,453,716,966
2020-07-08 2020-07-06 6.950 218,604,315 -25,000 14.56% 1,519,299,989
2020-07-07 2020-07-03 6.790 218,629,315 -36,687 14.56% 1,484,493,049
2020-07-06 2020-07-02 6.550 218,666,002 +6,500 14.56% 1,432,262,313
2020-07-03 2020-06-30 6.370 218,659,502 -12,500 14.56% 1,392,861,028
2020-07-02 2020-06-29 6.380 218,672,002 +10,500 14.56% 1,395,127,373
2020-06-30 2020-06-26 6.370 218,661,502 +115,000 14.56% 1,392,873,768
2020-06-29 2020-06-24 6.550 218,546,502 +48,500 14.55% 1,431,479,588
2020-06-26 2020-06-23 6.500 218,498,002 -75,645 14.55% 1,420,237,013
2020-06-24 2020-06-22 6.560 218,573,647 -37,800 14.55% 1,433,843,124
2020-06-23 2020-06-19 6.950 218,611,447 -50,086 14.56% 1,519,349,557
2020-06-22 2020-06-18 6.480 218,661,533 +2,500 14.56% 1,416,926,734
2020-06-19 2020-06-17 6.570 218,659,033 -48,000 14.56% 1,436,589,847
2020-06-18 2020-06-16 6.520 218,707,033 +31,226 14.56% 1,425,969,855
2020-06-17 2020-06-15 6.430 218,675,807 +3,500 14.56% 1,406,085,439
2020-06-16 2020-06-12 6.510 218,672,307 -8,000 14.56% 1,423,556,719
2020-06-15 2020-06-11 6.710 218,680,307 +8,100 14.56% 1,467,344,860
2020-06-12 2020-06-10 6.900 218,672,207 +1,400 14.56% 1,508,838,228
2020-06-11 2020-06-09 7.100 218,670,807 +50,600 14.56% 1,552,562,730
2020-06-10 2020-06-08 6.720 218,620,207 +4,000 14.56% 1,469,127,791
2020-06-09 2020-06-05 6.750 218,616,207 +7,855 14.56% 1,475,659,397
2020-06-08 2020-06-04 6.490 218,608,352 -4,500 14.56% 1,418,768,204
2020-06-05 2020-06-03 6.340 218,612,852 -6,000 14.56% 1,386,005,482
2020-06-04 2020-06-02 6.400 218,618,852 +7,500 14.56% 1,399,160,653
2020-06-03 2020-06-01 6.350 218,611,352 +15,500 14.56% 1,388,182,085
2020-06-02 2020-05-29 5.950 218,595,852 -20,000 14.55% 1,300,645,319
2020-06-01 2020-05-28 5.920 218,615,852 +8,500 14.56% 1,294,205,844
2020-05-29 2020-05-27 5.980 218,607,352 -1,500 14.56% 1,307,271,965
2020-05-28 2020-05-26 6.110 218,608,852 +6,000 14.56% 1,335,700,086
2020-05-27 2020-05-25 5.950 218,602,852 +28,500 14.55% 1,300,686,969
2020-05-26 2020-05-22 6.160 218,574,352 +40,145 14.55% 1,346,418,008
2020-05-25 2020-05-21 6.830 218,534,207 -10,019 14.55% 1,492,588,634
2020-05-22 2020-05-20 6.760 218,544,226 -27,381 14.55% 1,477,358,968
2020-05-21 2020-05-19 6.690 218,571,607 +6,500 14.55% 1,462,244,051
2020-05-20 2020-05-18 6.400 218,565,107 +31,500 14.55% 1,398,816,685
2020-05-19 2020-05-15 6.550 218,533,607 -100 14.55% 1,431,395,126
2020-05-18 2020-05-14 6.580 218,533,707 +7,000 14.55% 1,437,951,792
2020-05-15 2020-05-13 6.660 218,526,707 -15,574 14.55% 1,455,387,869
2020-05-14 2020-05-12 6.780 218,542,281 +10,500 14.55% 1,481,716,665
2020-05-13 2020-05-11 6.940 218,531,781 +974 14.55% 1,516,610,560
2020-05-12 2020-05-08 7.000 218,530,807 -400 14.55% 1,529,715,649
2020-05-11 2020-05-07 6.750 218,531,207 -2,000 14.55% 1,475,085,647
2020-05-08 2020-05-06 6.860 218,533,207 -1,000 14.55% 1,499,137,800
2020-05-07 2020-05-05 6.940 218,534,207 +59,400 14.55% 1,516,627,397
2020-05-06 2020-05-04 6.830 218,474,807 -15,301 14.55% 1,492,182,932
2020-05-05 2020-04-29 7.380 218,490,108 +22,960 14.55% 1,612,456,997
2020-05-04 2020-04-28 6.630 218,467,148 -4,000 14.55% 1,448,437,191
2020-04-29 2020-04-27 6.640 218,471,148 +3,000 14.55% 1,450,648,423
2020-04-28 2020-04-24 6.430 218,468,148 -63,870 14.55% 1,404,750,192
2020-04-27 2020-04-23 6.400 218,532,018 -29,937 14.55% 1,398,604,915
2020-04-24 2020-04-22 6.210 218,561,955 +894 14.55% 1,357,269,741
2020-04-23 2020-04-21 6.360 218,561,061 +16,000 14.55% 1,390,048,348
2020-04-22 2020-04-20 6.710 218,545,061 -17,000 14.55% 1,466,437,359
2020-04-21 2020-04-17 6.930 218,562,061 +31,184 14.55% 1,514,635,083
2020-04-20 2020-04-16 6.800 218,530,877 -36,291 14.55% 1,486,009,964
2020-04-17 2020-04-15 6.850 218,567,168 +55,700 14.55% 1,497,185,101
2020-04-16 2020-04-14 6.580 218,511,468 -19,429 14.55% 1,437,805,459
2020-04-15 2020-04-09 6.480 218,530,897 -591 14.55% 1,416,080,213
2020-04-14 2020-04-08 6.140 218,531,488 -338,806 14.55% 1,341,783,336
2020-04-09 2020-04-07 6.250 218,870,294 +20,811 14.57% 1,367,939,338
2020-04-08 2020-04-06 6.210 218,849,483 +19,500 14.57% 1,359,055,289
2020-04-07 2020-04-03 6.240 218,829,983 +1,473 14.57% 1,365,499,094
2020-04-06 2020-04-02 6.190 218,828,510 -17,150 14.57% 1,354,548,477
2020-04-03 2020-04-01 6.200 218,845,660 -190,296 14.57% 1,356,843,092
2020-04-02 2020-03-31 6.510 219,035,956 +63,400 14.58% 1,425,924,074
2020-04-01 2020-03-30 6.280 218,972,556 -3,026 14.58% 1,375,147,652
2020-03-31 2020-03-27 6.420 218,975,582 +219,000 14.58% 1,405,823,236
2020-03-30 2020-03-26 6.440 218,756,582 -5,706 14.57% 1,408,792,388
2020-03-27 2020-03-25 6.350 218,762,288 -500 14.57% 1,389,140,529
2020-03-26 2020-03-24 6.160 218,762,788 +4,875 14.57% 1,347,578,774
2020-03-25 2020-03-23 6.110 218,757,913 -76,617 14.57% 1,336,610,848
2020-03-24 2020-03-20 6.320 218,834,530 +3,000 14.57% 1,383,034,230
2020-03-23 2020-03-19 6.140 218,831,530 +82,489 14.57% 1,343,625,594
2020-03-20 2020-03-18 6.080 218,749,041 -32,000 14.56% 1,329,994,169
2020-03-19 2020-03-17 6.170 218,781,041 +41,900 14.57% 1,349,879,023
2020-03-18 2020-03-16 6.260 218,739,141 -872 14.56% 1,369,307,023
2020-03-17 2020-03-13 6.300 218,740,013 +10,600 14.56% 1,378,062,082
2020-03-16 2020-03-12 6.590 218,729,413 -72,600 14.56% 1,441,426,832
2020-03-13 2020-03-11 6.610 218,802,013 +12,100 14.57% 1,446,281,306
2020-03-12 2020-03-10 6.810 218,789,913 -114,063 14.57% 1,489,959,308
2020-03-11 2020-03-09 6.850 218,903,976 +87,300 14.57% 1,499,492,236
2020-03-10 2020-03-06 7.250 218,816,676 -16,000 14.57% 1,586,420,901
2020-03-09 2020-03-05 7.400 218,832,676 +22,000 14.57% 1,619,361,802
2020-03-06 2020-03-04 7.360 218,810,676 -26,500 14.57% 1,610,446,575
2020-03-05 2020-03-03 7.500 218,837,176 +2,663 14.57% 1,641,278,820
2020-03-04 2020-03-02 7.280 218,834,513 +3,000 14.57% 1,593,115,255
2020-03-03 2020-02-28 7.180 218,831,513 +100 14.57% 1,571,210,263
2020-03-02 2020-02-27 7.360 218,831,413 -11,000 14.57% 1,610,599,200
2020-02-28 2020-02-26 7.440 218,842,413 +756,500 14.57% 1,628,187,553
2020-02-27 2020-02-25 7.430 218,085,913 -144 14.52% 1,620,378,334
2020-02-26 2020-02-24 7.240 218,086,057 -16,665 14.52% 1,578,943,053
2020-02-25 2020-02-21 7.480 218,102,722 +10,744 14.52% 1,631,408,361
2020-02-24 2020-02-20 7.470 218,091,978 -1,000 14.52% 1,629,147,076
2020-02-21 2020-02-19 7.400 218,092,978 +19,000 14.52% 1,613,888,037
2020-02-20 2020-02-18 7.530 218,073,978 +51,400 14.52% 1,642,097,054
2020-02-19 2020-02-17 7.730 218,022,578 -65,835 14.52% 1,685,314,528
2020-02-18 2020-02-14 7.800 218,088,413 +66,000 14.52% 1,701,089,621
2020-02-17 2020-02-13 7.900 218,022,413 -179,857 14.52% 1,722,377,063
2020-02-14 2020-02-12 7.850 218,202,270 +38,094 14.53% 1,712,887,820
2020-02-13 2020-02-11 7.800 218,164,176 +140,600 14.53% 1,701,680,573
2020-02-12 2020-02-10 7.930 218,023,576 -30,571 14.52% 1,728,926,958
2020-02-11 2020-02-07 8.200 218,054,147 +48,000 14.52% 1,788,044,005
2020-02-10 2020-02-06 8.060 218,006,147 +17,500 14.52% 1,757,129,545
2020-02-07 2020-02-05 7.920 217,988,647 -28,608 14.51% 1,726,470,084
2020-02-06 2020-02-04 8.010 218,017,255 -109,200 14.52% 1,746,318,213
2020-02-05 2020-02-03 7.830 218,126,455 +133,577 14.52% 1,707,930,143
2020-02-04 2020-01-31 7.790 217,992,878 -43,477 14.51% 1,698,164,520
2020-02-03 2020-01-30 8.010 218,036,355 -6,163 14.52% 1,746,471,204
2020-01-31 2020-01-29 8.700 218,042,518 -4,985,320 14.52% 1,896,969,907
2020-01-30 2020-01-24 8.860 223,027,838 +5,033,000 14.85% 1,976,026,645
2020-01-29 2020-01-22 8.660 217,994,838 +3,955 14.51% 1,887,835,297
2020-01-23 2020-01-21 8.810 217,990,883 -6,000 14.51% 1,920,499,679
2020-01-22 2020-01-20 9.160 217,996,883 -24,455 14.51% 1,996,851,448
2020-01-21 2020-01-17 9.270 218,021,338 +8,500 14.52% 2,021,057,803
2020-01-20 2020-01-16 9.440 218,012,838 -9,000 14.52% 2,058,041,191
2020-01-17 2020-01-15 9.430 218,021,838 +17,500 14.52% 2,055,945,932
2020-01-16 2020-01-14 9.300 218,004,338 -20,571 14.52% 2,027,440,343
2020-01-15 2020-01-13 9.050 218,024,909 +52 14.52% 1,973,125,426
2020-01-14 2020-01-10 8.900 218,024,857 -365 14.52% 1,940,421,227
2020-01-13 2020-01-09 8.650 218,025,222 -28,531 14.52% 1,885,918,170
2020-01-10 2020-01-08 8.680 218,053,753 -8,515 14.52% 1,892,706,576
2020-01-09 2020-01-07 8.810 218,062,268 +508 14.52% 1,921,128,581
2020-01-08 2020-01-06 8.820 218,061,760 +297 14.52% 1,923,304,723
2020-01-07 2020-01-03 8.880 218,061,463 -39,350 14.52% 1,936,385,791
2020-01-06 2020-01-02 9.070 218,100,813 +60,500 14.52% 1,978,174,374
2020-01-03 2019-12-31 8.940 218,040,313 -15,554 14.52% 1,949,280,398
2020-01-02 2019-12-27 9.200 218,055,867 -26,275 14.52% 2,006,113,976
2019-12-30 2019-12-24 9.020 218,082,142 +45,000 14.52% 1,967,100,921
2019-12-27 2019-12-20 9.070 218,037,142 +41,011 14.52% 1,977,596,878
2019-12-23 2019-12-19 9.080 217,996,131 -16,912 14.51% 1,979,404,869
2019-12-20 2019-12-18 9.210 218,013,043 +9,755 14.52% 2,007,900,126
2019-12-19 2019-12-17 8.630 218,003,288 -184,740 14.52% 1,881,368,375
2019-12-18 2019-12-16 8.490 218,188,028 -43,833 14.53% 1,852,416,358
2019-12-17 2019-12-13 8.510 218,231,861 -22,246 14.53% 1,857,153,137
2019-12-16 2019-12-12 8.240 218,254,107 -1,286 14.53% 1,798,413,842
2019-12-13 2019-12-11 8.300 218,255,393 +3,409 14.53% 1,811,519,762
2019-12-12 2019-12-10 8.150 218,251,984 +10,500 14.53% 1,778,753,670
2019-12-11 2019-12-09 8.250 218,241,484 +8,325 14.53% 1,800,492,243
2019-12-10 2019-12-06 8.140 218,233,159 -72,733 14.53% 1,776,417,914
2019-12-09 2019-12-05 8.070 218,305,892 +86,600 14.54% 1,761,728,548
2019-12-06 2019-12-04 7.980 218,219,292 +13,633 14.53% 1,741,389,950
2019-12-05 2019-12-03 8.150 218,205,659 +35,425 14.53% 1,778,376,121
2019-12-04 2019-12-02 8.410 218,170,234 -220 14.53% 1,834,811,668
2019-12-03 2019-11-29 8.470 218,170,454 +795 14.53% 1,847,903,745
2019-12-02 2019-11-28 8.400 218,169,659 -63,694 14.53% 1,832,625,136
2019-11-29 2019-11-27 8.340 218,233,353 -4,000 14.53% 1,820,066,164
2019-11-28 2019-11-26 8.300 218,237,353 +61,000 14.53% 1,811,370,030
2019-11-27 2019-11-25 8.400 218,176,353 -158,700 14.53% 1,832,681,365
2019-11-26 2019-11-22 8.120 218,335,053 +98,647 14.54% 1,772,880,630
2019-11-25 2019-11-21 8.070 218,236,406 +192 14.53% 1,761,167,796
2019-11-22 2019-11-20 8.170 218,236,214 -4,005 14.53% 1,782,989,868
2019-11-21 2019-11-19 8.310 218,240,219 -41,422 14.53% 1,813,576,220
2019-11-20 2019-11-18 7.980 218,281,641 +40,450 14.53% 1,741,887,495
2019-11-19 2019-11-15 7.690 218,241,191 -18,843 14.53% 1,678,274,759
2019-11-18 2019-11-14 7.790 218,260,034 +67,600 14.53% 1,700,245,665
2019-11-15 2019-11-13 7.970 218,192,434 +50,500 14.53% 1,738,993,699
2019-11-14 2019-11-12 8.240 218,141,934 -20,900 14.52% 1,797,489,536
2019-11-13 2019-11-11 8.130 218,162,834 -362,079 14.53% 1,773,663,840
2019-11-12 2019-11-08 8.630 218,524,913 +112,751 14.55% 1,885,869,999
2019-11-11 2019-11-07 8.350 218,412,162 +188,500 14.54% 1,823,741,553
2019-11-08 2019-11-06 8.310 218,223,662 -56,351 14.53% 1,813,438,631
2019-11-07 2019-11-05 8.270 218,280,013 -57,064 14.53% 1,805,175,708
2019-11-06 2019-11-04 8.240 218,337,077 -18,013 14.54% 1,799,097,514
2019-11-05 2019-11-01 8.120 218,355,090 -5,500 14.54% 1,773,043,331
2019-11-04 2019-10-31 8.260 218,360,590 -122,019 14.54% 1,803,658,473
2019-11-01 2019-10-30 8.170 218,482,609 +85,881 14.55% 1,785,002,916
2019-10-31 2019-10-29 8.320 218,396,728 +22,500 14.54% 1,817,060,777
2019-10-30 2019-10-28 8.370 218,374,228 +14,500 14.54% 1,827,792,288
2019-10-29 2019-10-25 8.190 218,359,728 +2,765 14.54% 1,788,366,172
2019-10-28 2019-10-24 8.190 218,356,963 +9,500 14.54% 1,788,343,527
2019-10-25 2019-10-23 8.210 218,347,463 +10,500 14.54% 1,792,632,671
2019-10-22 2019-10-18 7.970 218,336,963 +12,500 14.54% 1,740,145,595
2019-10-21 2019-10-17 8.110 218,324,463 -36,602 14.54% 1,770,611,395
2019-10-18 2019-10-16 8.300 218,361,065 +32,000 14.54% 1,812,396,840
2019-10-17 2019-10-15 8.460 218,329,065 +1,087 14.54% 1,847,063,890
2019-10-16 2019-10-14 8.310 218,327,978 -34,405 14.54% 1,814,305,497
2019-10-15 2019-10-11 7.900 218,362,383 +10,000 14.54% 1,725,062,826
2019-10-14 2019-10-10 7.770 218,352,383 -19,204 14.54% 1,696,598,016
2019-10-11 2019-10-09 7.740 218,371,587 -2,500 14.54% 1,690,196,083
2019-10-10 2019-10-08 7.910 218,374,087 +2,000 14.54% 1,727,339,028
2019-10-09 2019-10-04 7.900 218,372,087 -5,591 14.54% 1,725,139,487
2019-10-08 2019-10-03 8.030 218,377,678 -105,687 14.54% 1,753,572,754
2019-10-04 2019-10-02 8.090 218,483,365 +105,372 14.55% 1,767,530,423
2019-10-03 2019-09-30 8.170 218,377,993 -16,040 14.54% 1,784,148,203
2019-10-02 2019-09-27 8.110 218,394,033 -59,832 14.54% 1,771,175,608
2019-09-30 2019-09-26 8.080 218,453,865 +98,453 14.55% 1,765,107,229
2019-09-27 2019-09-25 8.220 218,355,412 -18,000 14.54% 1,794,881,487
2019-09-26 2019-09-24 8.190 218,373,412 -35,832 14.54% 1,788,478,244
2019-09-25 2019-09-23 8.220 218,409,244 +34,000 14.54% 1,795,323,986
2019-09-24 2019-09-20 8.300 218,375,244 +65,779 14.54% 1,812,514,525
2019-09-23 2019-09-19 8.350 218,309,465 +19,900 14.54% 1,822,884,033
2019-09-20 2019-09-18 8.330 218,289,565 +7,891 14.53% 1,818,352,076
2019-09-19 2019-09-17 8.300 218,281,674 -1,400 14.53% 1,811,737,894
2019-09-18 2019-09-16 8.730 218,283,074 +639 14.53% 1,905,611,236
2019-09-17 2019-09-13 9.030 218,282,435 +424 14.53% 1,971,090,388
2019-09-16 2019-09-12 8.940 218,282,011 +446 14.53% 1,951,441,178
2019-09-13 2019-09-11 8.820 218,281,565 +16,500 14.53% 1,925,243,403
2019-09-12 2019-09-10 8.530 218,265,065 -533,300 14.53% 1,861,801,004
2019-09-11 2019-09-09 8.740 218,798,365 -30,000 14.57% 1,912,297,710
2019-09-10 2019-09-06 8.970 218,828,365 +305,000 14.57% 1,962,890,434
2019-09-09 2019-09-05 8.950 218,523,365 -43,500 14.55% 1,955,784,117
2019-09-06 2019-09-04 9.090 218,566,865 -18,000 14.55% 1,986,772,803
2019-09-05 2019-09-03 8.921 218,584,865 +69,500 14.55% 1,949,958,492
2019-09-04 2019-09-02 8.724 218,515,365 +7,200,689 14.55% 1,906,321,733
2019-09-03 2019-08-30 9.087 211,314,676 +120,919 14.58% 1,920,133,308
2019-09-02 2019-08-29 9.315 211,193,757 +131,744 14.57% 1,967,174,542
2019-08-30 2019-08-28 9.325 211,062,013 +15,732 14.56% 1,968,134,222
2019-08-29 2019-08-27 9.470 211,046,281 +24,819 14.56% 1,998,600,662
2019-08-28 2019-08-26 9.677 211,021,462 -61,770 14.56% 2,042,093,540
2019-08-27 2019-08-23 9.781 211,083,232 +62,253 14.56% 2,064,561,656
2019-08-26 2019-08-22 9.480 211,020,979 -3,462 14.56% 2,000,547,444
2019-08-23 2019-08-21 9.470 211,024,441 +482 14.56% 1,998,393,838
2019-08-22 2019-08-20 9.511 211,023,959 -185,372 14.56% 2,007,134,960
2019-08-21 2019-08-19 9.843 211,209,331 +285,783 14.57% 2,078,925,058
2019-08-20 2019-08-16 9.688 210,923,548 +457 14.55% 2,043,331,389
2019-08-19 2019-08-15 9.315 210,923,091 +35,004 14.55% 1,964,653,411
2019-08-16 2019-08-14 9.429 210,888,087 +879 14.55% 1,988,362,516
2019-08-15 2019-08-13 9.615 210,887,208 -24,525 14.55% 2,027,684,312
2019-08-14 2019-08-12 9.957 210,911,733 -92,269 14.55% 2,100,033,659
2019-08-13 2019-08-09 9.967 211,004,002 -69,578 14.56% 2,103,138,589
2019-08-12 2019-08-08 10.164 211,073,580 +99,411 14.56% 2,145,383,871
2019-08-09 2019-08-07 10.164 210,974,169 +26,059 14.55% 2,144,373,443
2019-08-08 2019-08-06 10.465 210,948,110 -30,692 14.55% 2,207,492,009
2019-08-07 2019-08-05 10.382 210,978,802 +22,778 14.55% 2,190,325,560
2019-08-06 2019-08-02 11.086 210,956,024 +6,957 14.55% 2,338,717,885
2019-08-05 2019-08-01 11.148 210,949,067 +2,334 14.55% 2,351,754,631
2019-08-02 2019-07-31 11.128 210,946,733 +1,036 14.55% 2,347,357,368
2019-08-01 2019-07-30 11.252 210,945,697 -15,645 14.55% 2,373,573,167
2019-07-31 2019-07-29 10.983 210,961,342 +6,177 14.55% 2,316,919,114
2019-07-30 2019-07-26 11.273 210,955,165 -16,591 14.55% 2,378,051,119
2019-07-29 2019-07-25 11.273 210,971,756 +16,890 14.55% 2,378,238,146
2019-07-26 2019-07-24 11.397 210,954,866 -93,789 14.55% 2,404,276,216
2019-07-25 2019-07-23 11.480 211,048,655 +66,113 14.56% 2,422,838,559
2019-07-24 2019-07-22 11.439 210,982,542 +1,255 14.55% 2,413,335,613
2019-07-23 2019-07-19 11.459 210,981,287 +483 14.55% 2,417,693,216
2019-07-22 2019-07-18 11.397 210,980,804 +15,442 14.55% 2,404,571,835
2019-07-19 2019-07-17 11.563 210,965,362 -1,448 14.55% 2,439,368,871
2019-07-18 2019-07-16 11.708 210,966,810 +2,896 14.55% 2,469,987,226
2019-07-17 2019-07-15 11.687 210,963,914 -5,429 14.55% 2,465,581,721
2019-07-16 2019-07-12 11.770 210,969,343 +5,791 14.55% 2,483,132,016
2019-07-15 2019-07-11 11.812 210,963,552 -5,791 14.55% 2,491,807,038
2019-07-12 2019-07-10 11.666 210,969,343 +5,662 14.55% 2,461,273,459
2019-07-11 2019-07-09 11.812 210,963,681 -10,616 14.55% 2,491,808,561
2019-07-10 2019-07-08 11.812 210,974,297 -6,467 14.55% 2,491,933,953
2019-07-09 2019-07-05 11.874 210,980,764 -290 14.55% 2,505,126,182
2019-07-08 2019-07-04 11.874 210,981,054 -10,617 14.55% 2,505,129,625
2019-07-05 2019-07-03 11.874 210,991,671 +10,617 14.56% 2,505,255,689
2019-07-04 2019-07-02 11.936 210,981,054 -7,173 14.55% 2,518,245,487
2019-07-03 2019-06-28 11.832 210,988,227 -13,361 14.56% 2,496,470,590
2019-07-02 2019-06-27 11.915 211,001,588 +12,547 14.56% 2,514,118,199
2019-06-28 2019-06-26 11.418 210,989,041 -22,664 14.56% 2,409,037,832
2019-06-27 2019-06-25 11.480 211,011,705 +6,274 14.56% 2,422,414,373
2019-06-26 2019-06-24 11.563 211,005,431 +12,101 14.56% 2,439,832,184
2019-06-25 2019-06-21 11.501 210,993,330 +448,499 14.56% 2,426,575,637
2019-06-24 2019-06-20 11.770 210,544,831 +27,561 14.52% 2,478,135,464
2019-06-21 2019-06-19 11.832 210,517,270 -4,246 14.52% 2,490,898,098
2019-06-20 2019-06-18 11.252 210,521,516 -23,454 14.52% 2,368,800,258
2019-06-19 2019-06-17 11.190 210,544,970 -28,672 14.52% 2,355,975,412
2019-06-18 2019-06-14 11.148 210,573,642 -31,368 14.53% 2,347,569,225
2019-06-17 2019-06-13 11.521 210,605,010 +67,561 14.53% 2,426,473,838
2019-06-14 2019-06-12 11.584 210,537,449 +158 14.52% 2,438,783,722
2019-06-13 2019-06-11 11.874 210,537,291 +23,984 14.52% 2,499,860,508
2019-06-11 2019-06-06 11.832 210,513,307 -64,738 14.52% 2,490,851,207
2019-06-10 2019-06-05 11.687 210,578,045 +64,183 14.53% 2,461,071,985
2019-06-06 2019-06-04 11.770 210,513,862 -5,964 14.52% 2,477,770,955
2019-06-05 2019-06-03 11.791 210,519,826 +5,791 14.52% 2,482,203,548
2019-06-04 2019-05-31 11.894 210,514,035 +728 14.52% 2,503,946,650
2019-06-03 2019-05-30 11.832 210,513,307 -201 14.52% 2,490,851,207
2019-05-31 2019-05-29 12.019 210,513,508 -14,179 14.52% 2,530,113,974
2019-05-30 2019-05-28 12.102 210,527,687 +15,828 14.52% 2,547,734,625
2019-05-29 2019-05-27 12.205 210,511,859 -3,583 14.52% 2,569,354,237
2019-05-28 2019-05-24 12.019 210,515,442 +2,818 14.52% 2,530,137,218
2019-05-27 2019-05-23 12.060 210,512,624 -4,139 14.52% 2,538,827,844
2019-05-24 2019-05-22 12.371 210,516,763 +6,274 14.52% 2,604,312,755
2019-05-21 2019-05-17 12.102 210,510,489 -193 14.52% 2,547,526,501
2019-05-20 2019-05-16 12.475 210,510,682 -7,354 14.52% 2,626,048,561
2019-05-17 2019-05-15 12.454 210,518,036 +3,185 14.52% 2,621,777,940
2019-05-15 2019-05-10 12.703 210,514,851 -869 14.52% 2,674,085,794
2019-05-14 2019-05-09 12.744 210,515,720 -27,627 14.52% 2,682,821,455
2019-05-10 2019-05-08 13.055 210,543,347 +21,716 14.52% 2,748,616,792
2019-05-09 2019-05-07 13.324 210,521,631 -610,824 14.52% 2,805,044,932
2019-05-08 2019-05-06 13.386 211,132,455 -41,984 14.57% 2,826,308,984
2019-05-07 2019-05-03 13.656 211,174,439 +476,787 14.57% 2,883,758,496
2019-05-06 2019-05-02 14.547 210,697,652 -13,029 14.54% 3,065,054,783
2019-05-03 2019-04-30 14.547 210,710,681 +5,821,950 14.54% 3,065,244,318
2019-05-02 2019-04-29 14.398 204,888,731 +531,425 14.53% 2,950,004,037
2019-04-30 2019-04-26 14.505 204,357,306 -9,860 14.49% 2,964,115,501
2019-04-29 2019-04-25 14.547 204,367,166 -30,048 14.49% 2,972,964,121
2019-04-26 2019-04-24 14.611 204,397,214 +20,658 14.49% 2,986,461,562
2019-04-25 2019-04-23 14.803 204,376,556 +26,574 14.49% 3,025,336,749
2019-04-24 2019-04-18 14.803 204,349,982 -5,897 14.49% 3,024,943,380
2019-04-23 2019-04-17 14.632 204,355,879 -11,268 14.49% 2,990,210,175
2019-04-18 2019-04-16 14.824 204,367,147 +20,189 14.49% 3,029,550,272
2019-04-17 2019-04-15 15.080 204,346,958 -2,835 14.49% 3,081,479,454
2019-04-16 2019-04-12 13.951 204,349,793 -3,944 14.49% 2,850,843,283
2019-04-15 2019-04-11 14.185 204,353,737 -470 14.49% 2,898,775,986
2019-04-12 2019-04-10 14.270 204,354,207 +7,287 14.49% 2,916,192,759
2019-04-11 2019-04-09 14.398 204,346,920 -5,259 14.49% 2,942,203,000
2019-04-10 2019-04-08 14.334 204,352,179 +4,695 14.49% 2,929,221,269
2019-04-09 2019-04-04 14.355 204,347,484 -49,298 14.49% 2,933,506,353
2019-04-08 2019-04-03 14.526 204,396,782 +49,299 14.49% 2,969,041,516
2019-04-04 2019-04-02 14.654 204,347,483 +12,301 14.49% 2,994,439,705
2019-04-03 2019-04-01 14.568 204,335,182 +3,662 14.49% 2,976,850,965
2019-04-01 2019-03-28 14.377 204,331,520 -2,348 14.49% 2,937,629,226
2019-03-29 2019-03-27 14.568 204,333,868 -11,925 14.49% 2,976,831,822
2019-03-28 2019-03-26 14.377 204,345,793 +11,456 14.49% 2,937,834,426
2019-03-27 2019-03-25 14.249 204,334,337 +2,347 14.49% 2,911,557,105
2019-03-26 2019-03-22 14.334 204,331,990 -240,387 14.49% 2,928,931,876
2019-03-25 2019-03-21 14.441 204,572,377 -1,315 14.51% 2,954,163,494
2019-03-22 2019-03-20 14.675 204,573,692 -1,679 14.51% 3,002,111,698
2019-03-21 2019-03-19 14.739 204,575,371 +12,852 14.51% 3,015,208,048
2019-03-20 2019-03-18 14.931 204,562,519 -15,451 14.50% 3,054,231,294
2019-03-19 2019-03-15 15.016 204,577,970 -21,980 14.51% 3,071,891,156
2019-03-18 2019-03-14 14.632 204,599,950 -5,330 14.51% 2,993,781,512
2019-03-15 2019-03-13 14.355 204,605,280 +51,010 14.51% 2,937,207,139
2019-03-14 2019-03-12 14.334 204,554,270 +54,926 14.50% 2,932,118,078
2019-03-13 2019-03-11 14.568 204,499,344 -55,994 14.50% 2,979,242,554
2019-03-12 2019-03-08 14.632 204,555,338 +55,496 14.50% 2,993,128,733
2019-03-11 2019-03-07 14.931 204,499,842 -55,447 14.50% 3,053,295,492
2019-03-08 2019-03-06 15.293 204,555,289 -335,698 14.50% 3,128,189,105
2019-03-07 2019-03-05 14.696 204,890,987 -173,717 14.53% 3,011,131,950
2019-03-06 2019-03-04 14.270 205,064,704 -9,860 14.54% 2,926,331,754
2019-03-05 2019-03-01 14.483 205,074,564 +939 14.54% 2,970,151,152
2019-03-04 2019-02-28 14.696 205,073,625 -158,224 14.54% 3,013,816,046
2019-03-01 2019-02-27 14.419 205,231,849 +4,695 14.55% 2,959,315,496
2019-02-28 2019-02-26 14.206 205,227,154 +7,043 14.55% 2,915,536,604
2019-02-27 2019-02-25 14.079 205,220,111 -11,926 14.55% 2,889,210,732
2019-02-26 2019-02-22 13.823 205,232,037 +23,945 14.55% 2,836,923,953
2019-02-25 2019-02-21 13.610 205,208,092 -198,081 14.55% 2,792,885,828
2019-02-22 2019-02-20 13.631 205,406,173 +97,188 14.56% 2,799,956,646
2019-02-21 2019-02-19 13.631 205,308,985 -176,797 14.56% 2,798,631,846
2019-02-20 2019-02-18 13.823 205,485,782 +169,962 14.57% 2,840,431,472
2019-02-19 2019-02-15 13.993 205,315,820 +8,451 14.56% 2,873,066,149
2019-02-18 2019-02-14 14.355 205,307,369 -12,677 14.56% 2,947,285,964
2019-02-15 2019-02-13 14.973 205,320,046 +4,226 14.56% 3,074,287,786
2019-02-14 2019-02-12 14.760 205,315,820 +5,164 14.56% 3,030,494,431
2019-02-13 2019-02-11 14.249 205,310,656 +21,333 14.56% 2,925,468,661
2019-02-12 2019-02-08 13.291 205,289,323 +9,804 14.56% 2,728,404,731
2019-02-11 2019-02-04 13.099 205,279,519 +59,158 14.56% 2,688,924,319
2019-02-08 2019-01-31 12.588 205,220,361 +38,419 14.55% 2,583,246,025
2019-02-01 2019-01-30 12.247 205,181,942 -82,680 14.55% 2,512,839,918
2019-01-31 2019-01-29 12.460 205,264,622 +68,078 14.55% 2,557,571,664
2019-01-30 2019-01-28 12.545 205,196,544 +8,404 14.55% 2,574,205,290
2019-01-29 2019-01-25 12.758 205,188,140 +2,545 14.55% 2,617,802,745
2019-01-28 2019-01-24 12.502 205,185,595 -15,691 14.55% 2,565,327,466
2019-01-25 2019-01-23 12.311 205,201,286 +10,329 14.55% 2,526,188,527
2019-01-24 2019-01-22 12.375 205,190,957 -155,294 14.55% 2,539,172,414
2019-01-23 2019-01-21 12.481 205,346,251 +25,321 14.56% 2,562,962,407
2019-01-22 2019-01-18 12.119 205,320,930 +166,675 14.56% 2,488,303,388
2019-01-21 2019-01-17 12.140 205,154,255 +63,383 14.55% 2,490,653,005
2019-01-18 2019-01-16 12.098 205,090,872 +52,023 14.54% 2,481,147,077
2019-01-17 2019-01-15 12.332 205,038,849 +28,830 14.54% 2,528,555,909
2019-01-16 2019-01-14 12.460 205,010,019 +470 14.54% 2,554,399,342
2019-01-15 2019-01-11 12.737 205,009,549 +15,399 14.54% 2,611,157,786
2019-01-14 2019-01-10 12.502 204,994,150 -6,759 14.54% 2,562,933,930
2019-01-11 2019-01-09 12.353 205,000,909 +9,391 14.54% 2,532,454,330
2019-01-10 2019-01-08 12.439 204,991,518 +7,981 14.54% 2,549,802,722
2019-01-09 2019-01-07 12.013 204,983,537 +751 14.53% 2,462,384,838
2019-01-08 2019-01-04 12.119 204,982,786 -20,658 14.53% 2,484,205,389
2019-01-07 2019-01-03 12.119 205,003,444 +23,945 14.54% 2,484,455,746
2019-01-04 2019-01-02 12.460 204,979,499 -33,370 14.53% 2,554,019,067
2019-01-03 2018-12-31 12.630 205,012,869 +1,740 14.54% 2,589,367,295
2019-01-02 2018-12-27 12.545 205,011,129 +78,325 14.54% 2,571,879,246
2018-12-28 2018-12-24 12.588 204,932,804 +10,586 14.53% 2,579,626,353
2018-12-27 2018-12-20 12.737 204,922,218 -470 14.53% 2,610,045,472
2018-12-21 2018-12-19 12.992 204,922,688 -19,907 14.53% 2,662,427,072
2018-12-20 2018-12-18 12.992 204,942,595 +28,002 14.53% 2,662,685,711
2018-12-19 2018-12-17 13.035 204,914,593 +638 14.53% 2,671,050,824
2018-12-18 2018-12-14 13.099 204,913,955 -2,799 14.53% 2,684,135,853
2018-12-17 2018-12-13 13.205 204,916,754 -19,341 14.53% 2,705,995,057
2018-12-14 2018-12-12 13.333 204,936,095 +22,349 14.53% 2,732,439,983
2018-12-12 2018-12-10 13.163 204,913,746 +47,420 14.53% 2,697,226,448
2018-12-11 2018-12-07 13.418 204,866,326 -4,883 14.53% 2,748,963,480
2018-12-10 2018-12-06 13.440 204,871,209 -22,793 14.53% 2,753,392,539
2018-12-07 2018-12-05 13.567 204,894,002 +25,354 14.53% 2,779,883,010
2018-12-06 2018-12-04 13.163 204,868,648 +14,733 14.53% 2,696,632,834
2018-12-05 2018-12-03 13.461 204,853,915 -3,309 14.53% 2,757,523,284
2018-12-04 2018-11-30 13.291 204,857,224 -213,329 14.53% 2,722,661,905
2018-12-03 2018-11-29 13.269 205,070,553 +201,418 14.54% 2,721,129,377
2018-11-30 2018-11-28 13.759 204,869,135 +939 14.53% 2,818,817,074
2018-11-29 2018-11-27 13.844 204,868,196 +50,707 14.53% 2,836,258,050
2018-11-28 2018-11-26 13.738 204,817,489 -3,944 14.52% 2,813,744,078
2018-11-27 2018-11-23 13.546 204,821,433 -11,947 14.52% 2,774,535,958
2018-11-26 2018-11-22 13.312 204,833,380 -177,088 14.52% 2,726,707,737
2018-11-23 2018-11-21 13.184 205,010,468 +77,629 14.54% 2,702,866,078
2018-11-22 2018-11-20 13.248 204,932,839 +125,481 14.53% 2,714,937,167
2018-11-21 2018-11-19 13.525 204,807,358 +2,782 14.52% 2,769,983,118
2018-11-20 2018-11-16 13.610 204,804,576 +3,106 14.52% 2,787,393,968
2018-11-19 2018-11-15 13.610 204,801,470 +35,886 14.52% 2,787,351,695
2018-11-16 2018-11-14 13.674 204,765,584 -152,942 14.52% 2,799,947,151
2018-11-15 2018-11-13 13.695 204,918,526 -1,868 14.53% 2,806,403,013
2018-11-14 2018-11-12 14.228 204,920,394 +470 14.53% 2,915,543,238
2018-11-13 2018-11-09 14.547 204,919,924 -27,607 14.53% 2,981,005,186
2018-11-12 2018-11-08 14.483 204,947,531 +5,164 14.53% 2,968,311,299
2018-11-09 2018-11-07 14.334 204,942,367 -10 14.53% 2,937,681,131
2018-11-08 2018-11-06 14.313 204,942,377 -5,317 14.53% 2,933,316,221
2018-11-07 2018-11-05 14.334 204,947,694 +822 14.53% 2,937,757,489
2018-11-06 2018-11-02 14.696 204,946,872 +4,194 14.53% 3,011,953,251
2018-11-05 2018-11-01 14.419 204,942,678 -4,648 14.53% 2,955,145,830
2018-11-02 2018-10-31 14.419 204,947,326 +701 14.10% 2,955,212,852
2018-11-01 2018-10-30 14.206 204,946,625 +64,691 14.10% 2,911,551,300
2018-10-31 2018-10-29 14.483 204,881,934 -1,126 14.10% 2,967,361,239
2018-10-30 2018-10-26 14.419 204,883,060 -2,730 14.10% 2,954,286,176
2018-10-29 2018-10-25 14.505 204,885,790 +188,994 14.10% 2,971,780,935
2018-10-26 2018-10-24 14.845 204,696,796 +191,070 14.09% 3,038,796,831
2018-10-25 2018-10-23 14.888 204,505,726 +376 14.07% 3,044,671,836
2018-10-24 2018-10-22 15.144 204,505,350 -1,422 14.07% 3,096,935,186
2018-10-23 2018-10-19 15.165 204,506,772 +162,919 14.07% 3,101,312,496
2018-10-22 2018-10-18 15.399 204,343,853 +1,878 14.06% 3,146,717,222
2018-10-19 2018-10-16 15.101 204,341,975 -44,145 14.06% 3,085,756,578
2018-10-16 2018-10-12 15.697 204,386,120 -5,634 14.07% 3,208,312,984
2018-10-15 2018-10-11 15.506 204,391,754 -13,616 14.07% 3,169,221,486
2018-10-12 2018-10-10 16.166 204,405,370 +12,677 14.07% 3,304,394,714
2018-10-11 2018-10-09 16.272 204,392,693 +26,292 14.07% 3,325,956,510
2018-10-10 2018-10-08 16.102 204,366,401 +132,871 14.06% 3,290,706,387
2018-10-09 2018-10-05 16.421 204,233,530 -2,817 14.06% 3,353,816,242
2018-10-08 2018-10-04 16.400 204,236,347 -470 14.06% 3,349,512,485
2018-10-05 2018-10-03 16.251 204,236,817 +4,887 14.06% 3,319,070,010
2018-10-04 2018-10-02 16.187 204,231,930 +191 14.06% 3,305,940,824
2018-10-03 2018-09-28 16.358 204,231,739 -964 14.06% 3,340,737,077
2018-10-02 2018-09-27 16.336 204,232,703 -2,067 14.06% 3,336,402,907
2018-09-28 2018-09-26 16.315 204,234,770 -6,188 14.06% 3,332,086,691
2018-09-27 2018-09-24 16.102 204,240,958 +6,010 14.06% 3,288,686,504
2018-09-26 2018-09-21 16.272 204,234,948 -75,082 14.06% 3,323,389,623
2018-09-24 2018-09-20 16.507 204,310,030 +4,862 14.06% 3,372,478,827
2018-09-21 2018-09-19 16.358 204,305,168 +23,357 14.06% 3,341,938,198
2018-09-20 2018-09-18 16.123 204,281,811 +1,290 14.06% 3,293,695,304
2018-09-19 2018-09-17 16.379 204,280,521 -5,843 14.06% 3,345,885,989
2018-09-18 2018-09-14 16.272 204,286,364 +9,236 14.06% 3,324,226,284
2018-09-17 2018-09-13 16.166 204,277,128 +1,490 14.06% 3,302,321,568
2018-09-14 2018-09-12 16.081 204,275,638 -4,602 14.06% 3,284,894,068
2018-09-13 2018-09-11 15.932 204,280,240 -2,258,798 14.06% 3,254,511,414
2018-09-12 2018-09-10 16.251 206,539,038 -80,286 14.21% 3,356,483,600
2018-09-11 2018-09-07 16.102 206,619,324 -133,340 14.22% 3,326,982,937
2018-09-10 2018-09-06 16.145 206,752,664 -581,250 14.23% 3,337,937,199
2018-09-07 2018-09-05 16.188 207,333,914 -2,032,965 14.27% 3,356,364,878
2018-09-06 2018-09-04 16.514 209,366,879 +2,415,708 14.12% 3,457,515,377
2018-09-05 2018-09-03 16.362 206,951,171 +1,219,256 14.24% 3,386,143,923
2018-09-04 2018-08-31 16.623 205,731,915 -920,179 14.15% 3,419,838,936
2018-09-03 2018-08-30 16.840 206,652,094 -872,009 14.21% 3,480,038,605
2018-08-31 2018-08-29 16.840 207,524,103 -919,135 14.27% 3,494,723,309
2018-08-30 2018-08-28 16.514 208,443,238 -6,534 14.34% 3,442,262,234
2018-08-29 2018-08-27 16.731 208,449,772 +1,865 14.34% 3,487,664,481
2018-08-28 2018-08-24 16.579 208,447,907 +4,365 14.34% 3,455,927,520
2018-08-27 2018-08-23 16.319 208,443,542 +802 14.34% 3,401,503,563
2018-08-24 2018-08-22 16.384 208,442,740 +10,072 14.34% 3,415,078,320
2018-08-23 2018-08-21 16.166 208,432,668 +2,248 14.34% 3,369,622,675
2018-08-22 2018-08-20 16.384 208,430,420 +12,244 14.34% 3,414,876,472
2018-08-21 2018-08-17 16.340 208,418,176 +14,727 14.34% 3,405,618,374
2018-08-20 2018-08-16 16.362 208,403,449 -22,091 14.34% 3,409,906,158
2018-08-17 2018-08-15 15.949 208,425,540 +35,229 14.34% 3,324,218,362
2018-08-16 2018-08-14 15.971 208,390,311 +15,279 14.33% 3,328,184,631
2018-08-15 2018-08-13 16.471 208,375,032 -24,828 14.33% 3,432,080,249
2018-08-14 2018-08-10 16.949 208,399,860 +8,012 14.34% 3,532,112,880
2018-08-13 2018-08-09 17.166 208,391,848 +2,301 14.33% 3,577,258,844
2018-08-10 2018-08-08 16.449 208,389,547 +25,712 14.33% 3,427,791,195
2018-08-09 2018-08-07 16.645 208,363,835 +8,767 14.13% 3,468,116,363
2018-08-08 2018-08-06 16.558 208,355,068 +7,823 14.13% 3,449,860,935
2018-08-06 2018-08-02 17.057 208,347,245 +59,828 14.12% 3,553,857,155
2018-08-03 2018-08-01 17.057 208,287,417 -276 14.12% 3,552,836,647
2018-08-02 2018-07-31 16.949 208,287,693 -47,612 14.12% 3,530,211,792
2018-08-01 2018-07-30 16.884 208,335,305 +18,409 14.12% 3,517,437,913
2018-07-31 2018-07-27 17.275 208,316,896 -29,914 14.12% 3,598,604,952
2018-07-30 2018-07-26 17.275 208,346,810 +27,612 14.12% 3,599,121,707
2018-07-27 2018-07-25 17.253 208,319,198 +5,039 14.12% 3,594,118,121
2018-07-26 2018-07-24 17.057 208,314,159 -62,462 14.12% 3,553,292,795
2018-07-25 2018-07-23 16.579 208,376,621 -10,745 14.13% 3,454,745,645
2018-07-24 2018-07-20 17.253 208,387,366 -45,014 14.13% 3,595,294,220
2018-07-23 2018-07-19 17.318 208,432,380 -19,237 14.13% 3,609,658,013
2018-07-20 2018-07-18 17.709 208,451,617 +1,236 14.13% 3,691,521,702
2018-07-19 2018-07-17 17.448 208,450,381 -368 14.13% 3,637,146,442
2018-07-18 2018-07-16 17.666 208,450,749 -3,581 14.13% 3,682,447,419
2018-07-17 2018-07-13 17.861 208,454,330 +46,885 14.13% 3,723,276,481
2018-07-16 2018-07-12 17.927 208,407,445 +2,181 14.13% 3,736,024,596
2018-07-13 2018-07-11 18.035 208,405,264 +11,966 14.13% 3,758,627,834
2018-07-12 2018-07-10 18.426 208,393,298 -62,497 14.13% 3,839,919,756
2018-07-11 2018-07-09 18.035 208,455,795 -98,131 14.13% 3,759,539,171
2018-07-10 2018-07-06 18.144 208,553,926 +51,544 14.14% 3,783,967,469
2018-07-09 2018-07-05 18.513 208,502,382 -39,578 14.14% 3,860,052,082
2018-07-05 2018-07-03 17.579 208,541,960 -1,014 14.14% 3,665,932,984
2018-07-04 2018-06-29 18.079 208,542,974 +460 14.14% 3,770,174,379
2018-07-03 2018-06-28 17.644 208,542,514 +42,709 14.14% 3,679,537,071
2018-06-29 2018-06-27 17.557 208,499,805 -130,783 14.14% 3,660,661,425
2018-06-28 2018-06-26 17.448 208,630,588 +17,275 14.14% 3,640,290,784
2018-06-27 2018-06-25 17.362 208,613,313 +8,613 14.14% 3,621,857,409
2018-06-26 2018-06-22 18.405 208,604,700 +4,374 14.14% 3,839,282,314
2018-06-25 2018-06-21 18.166 208,600,326 -29,231 14.14% 3,789,342,049
2018-06-22 2018-06-20 18.318 208,629,557 +1,552 14.14% 3,821,606,433
2018-06-21 2018-06-19 18.274 208,628,005 +9,230 14.14% 3,812,511,390
2018-06-20 2018-06-15 18.948 208,618,775 +49,151 14.14% 3,952,869,026
2018-06-19 2018-06-14 18.665 208,569,624 +434 14.14% 3,893,021,219
2018-06-15 2018-06-13 18.513 208,569,190 -721,889 14.14% 3,861,288,914
2018-06-14 2018-06-12 19.556 209,291,079 -16,635 14.19% 4,092,943,742
2018-06-13 2018-06-11 19.578 209,307,714 +920 14.19% 4,097,817,137
2018-06-12 2018-06-08 19.730 209,306,794 +6,443 14.19% 4,129,635,522
2018-06-11 2018-06-07 19.991 209,300,351 -9,388 14.19% 4,184,083,402
2018-06-08 2018-06-06 19.817 209,309,739 +31,846 14.19% 4,147,886,110
2018-06-07 2018-06-05 19.904 209,277,893 +35,072 14.19% 4,165,444,734
2018-06-06 2018-06-04 20.056 209,242,821 +18,869 14.19% 4,196,573,331
2018-06-05 2018-06-01 19.187 209,223,952 -37,393 14.18% 4,014,344,628
2018-06-04 2018-05-31 26.835 209,261,345 -19,594 14.19% 5,615,630,431
2018-06-01 2018-05-30 18.731 209,280,939 -14,008 14.19% 3,919,940,634
2018-05-31 2018-05-29 19.056 209,294,947 +6,443 14.19% 3,988,420,001
2018-05-30 2018-05-28 19.035 209,288,504 -18,409 14.19% 3,983,749,561
2018-05-29 2018-05-25 18.839 209,306,913 +18,409 14.19% 3,943,167,438
2018-05-28 2018-05-24 18.578 209,288,504 +3,682 14.19% 3,888,248,716
2018-05-25 2018-05-23 18.209 209,284,822 -2,302 14.19% 3,810,871,462
2018-05-24 2018-05-21 18.361 209,287,124 -460 14.19% 3,842,746,784
2018-05-21 2018-05-17 18.122 209,287,584 +158,313 14.19% 3,792,731,198
2018-05-18 2018-05-16 18.035 209,129,271 +460 14.18% 3,771,685,436
2018-05-17 2018-05-15 17.296 209,128,811 -10,953 14.18% 3,617,174,703
2018-05-16 2018-05-14 17.144 209,139,764 -6,492,663 14.18% 3,585,553,159
2018-05-15 2018-05-11 16.862 215,632,427 -38,198 14.62% 3,635,953,673
2018-05-14 2018-05-10 16.905 215,670,625 -221,362 14.62% 3,645,970,436
2018-05-11 2018-05-09 16.688 215,891,987 -108,149 14.64% 3,602,801,147
2018-05-10 2018-05-08 17.590 216,000,136 +202,953 14.64% 3,799,524,937
2018-05-09 2018-05-07 16.769 215,797,183 +4,723,759 14.63% 3,618,618,639
2018-05-08 2018-05-04 16.591 211,073,424 +5,492,050 14.63% 3,501,904,111
2018-05-07 2018-05-03 16.724 205,581,374 -99,054 14.25% 3,438,181,773
2018-05-04 2018-05-02 16.724 205,680,428 +109,538 14.25% 3,439,838,370
2018-05-03 2018-04-30 16.347 205,570,890 +66,395 14.24% 3,360,388,761
2018-05-02 2018-04-27 16.813 205,504,495 +11,361 14.24% 3,455,153,117
2018-04-30 2018-04-26 16.302 205,493,134 +30,346 14.24% 3,349,989,676
2018-04-27 2018-04-25 16.524 205,462,788 -9,081 14.24% 3,395,128,416
2018-04-26 2018-04-24 16.191 205,471,869 +7,654 14.24% 3,326,825,278
2018-04-25 2018-04-23 15.836 205,464,215 -4,881 14.24% 3,253,687,330
2018-04-24 2018-04-20 15.747 205,469,096 +40,342 14.24% 3,235,510,685
2018-04-23 2018-04-19 15.591 205,428,754 +3,237 14.24% 3,202,937,301
2018-04-20 2018-04-18 15.547 205,425,517 +1,777 14.23% 3,193,761,797
2018-04-19 2018-04-17 15.547 205,423,740 +23,323 14.23% 3,193,734,170
2018-04-18 2018-04-16 15.991 205,400,417 +161,592 14.23% 3,284,610,754
2018-04-17 2018-04-13 16.125 205,238,825 -14,532 14.22% 3,309,376,917
2018-04-16 2018-04-12 15.525 205,253,357 +3,844 14.22% 3,186,526,523
2018-04-13 2018-04-11 15.991 205,249,513 +202,610 14.22% 3,282,197,609
2018-04-12 2018-04-10 15.747 205,046,903 +12,823 14.21% 3,228,862,435
2018-04-11 2018-04-09 15.680 205,034,080 +3,145 14.21% 3,214,999,043
2018-04-10 2018-04-06 15.769 205,030,935 -21,612 14.21% 3,233,164,741
2018-04-09 2018-04-04 15.325 205,052,547 -6,303 14.21% 3,142,420,881
2018-04-06 2018-04-03 14.725 205,058,850 -129,899 14.21% 3,019,549,399
2018-04-04 2018-03-29 14.281 205,188,749 -12,877 14.22% 2,930,317,034
2018-04-03 2018-03-28 14.214 205,201,626 -250,748 14.22% 2,916,828,299
2018-03-29 2018-03-27 14.659 205,452,374 -101,756 14.24% 3,011,654,811
2018-03-28 2018-03-26 14.459 205,554,130 +8,360,640 14.24% 2,972,058,056
2018-03-27 2018-03-23 14.214 197,193,490 +111,820 13.66% 2,802,997,048
2018-03-26 2018-03-22 14.214 197,081,670 -447,438 13.66% 2,801,407,588
2018-03-23 2018-03-21 14.437 197,529,108 +520,935 13.69% 2,851,639,043
2018-03-22 2018-03-20 13.859 197,008,173 -360,197 13.65% 2,730,353,797
2018-03-21 2018-03-19 13.859 197,368,370 +1,277,889 13.68% 2,735,345,799
2018-03-20 2018-03-16 14.081 196,090,481 -1,801 13.59% 2,761,187,272
2018-03-19 2018-03-15 14.237 196,092,282 +2,936 13.59% 2,791,699,207
2018-03-16 2018-03-14 13.970 196,089,346 +4,598 13.59% 2,739,395,491
2018-03-15 2018-03-13 13.726 196,084,748 -877 13.59% 2,691,425,622
2018-03-14 2018-03-12 13.659 196,085,625 +19,943 13.59% 2,678,372,428
2018-03-13 2018-03-09 13.548 196,065,682 -50,662 13.59% 2,656,326,852
2018-03-12 2018-03-08 13.726 196,116,344 +36,416 13.59% 2,691,859,303
2018-03-09 2018-03-07 13.748 196,079,928 +49,552 13.59% 2,695,714,414
2018-03-08 2018-03-06 13.348 196,030,376 +7,839 13.58% 2,616,663,871
2018-03-07 2018-03-05 12.593 196,022,537 -70,718 13.58% 2,468,534,252
2018-03-06 2018-03-02 12.660 196,093,255 +15,759 13.59% 2,482,490,552
2018-03-05 2018-03-01 12.749 196,077,496 -3,765 13.59% 2,499,710,633
2018-03-02 2018-02-28 12.771 196,081,261 +1,801 13.59% 2,504,113,612
2018-03-01 2018-02-27 12.926 196,079,460 +5,757 13.59% 2,534,575,193
2018-02-28 2018-02-26 12.793 196,073,703 -14,408 13.59% 2,508,371,902
2018-02-27 2018-02-23 12.860 196,088,111 +36,019 13.59% 2,521,621,621
2018-02-26 2018-02-22 12.793 196,052,092 -4,571 13.59% 2,508,095,433
2018-02-23 2018-02-21 12.882 196,056,663 +11,499 13.59% 2,525,571,645
2018-02-22 2018-02-20 12.882 196,045,164 -9,988 13.58% 2,525,423,517
2018-02-21 2018-02-15 12.860 196,055,152 +17,109 13.59% 2,521,197,780
2018-02-20 2018-02-13 12.526 196,038,043 -28,741 13.58% 2,455,667,460
2018-02-14 2018-02-12 12.371 196,066,784 -17,560 13.59% 2,425,544,873
2018-02-13 2018-02-09 12.327 196,084,344 +33,769 13.59% 2,417,052,011
2018-02-12 2018-02-08 12.749 196,050,575 +1,531 13.59% 2,499,367,428
2018-02-09 2018-02-07 12.460 196,049,044 +9,740 13.59% 2,442,742,470
2018-02-08 2018-02-06 12.371 196,039,304 -23,710 13.58% 2,425,204,918
2018-02-07 2018-02-05 13.015 196,063,014 +23,863 13.59% 2,551,780,907
2018-02-06 2018-02-02 13.060 196,039,151 +16,228 13.58% 2,560,178,418
2018-02-05 2018-02-01 13.037 196,022,923 -6,631 13.58% 2,555,612,803
2018-02-02 2018-01-31 13.104 196,029,554 -2,521 13.58% 2,568,760,749
2018-02-01 2018-01-30 12.993 196,032,075 +6,642 13.58% 2,547,024,345
2018-01-31 2018-01-29 13.193 196,025,433 -23,813 13.58% 2,586,121,709
2018-01-30 2018-01-26 13.482 196,049,246 +41,242 13.59% 2,643,041,367
2018-01-29 2018-01-25 12.948 196,008,004 -173 13.58% 2,538,004,887
2018-01-26 2018-01-24 12.971 196,008,177 -28,133 13.58% 2,542,360,484
2018-01-25 2018-01-23 12.948 196,036,310 -2,706 13.58% 2,538,371,406
2018-01-24 2018-01-22 12.660 196,039,016 -2,378 13.58% 2,481,803,900
2018-01-23 2018-01-19 12.104 196,041,394 -11,076 13.58% 2,372,981,636
2018-01-22 2018-01-18 11.660 196,052,470 +15,579 13.59% 2,286,028,891
2018-01-17 2018-01-15 11.660 196,036,891 +8,104 13.58% 2,285,847,235
2018-01-16 2018-01-12 11.705 196,028,787 -1,801 13.58% 2,294,460,369
2018-01-15 2018-01-11 11.660 196,030,588 -2,251 13.58% 2,285,773,740
2018-01-12 2018-01-10 11.683 196,032,839 -49,527 13.58% 2,290,153,892
2018-01-11 2018-01-09 11.594 196,082,366 +9,905 13.59% 2,273,312,472
2018-01-10 2018-01-08 11.594 196,072,461 +4,503 13.59% 2,273,197,637
2018-01-09 2018-01-05 11.483 196,067,958 +8,104 13.59% 2,251,372,007
2018-01-08 2018-01-04 11.460 196,059,854 +10,356 13.59% 2,246,924,447
2018-01-05 2018-01-03 11.394 196,049,498 +12,787 13.59% 2,233,742,939
2018-01-04 2018-01-02 11.394 196,036,711 -8,105 13.58% 2,233,597,247
2018-01-03 2017-12-29 11.527 196,044,816 -10,355 13.58% 2,259,814,618
2018-01-02 2017-12-28 11.505 196,055,171 -13,958 13.59% 2,255,579,580
2017-12-29 2017-12-27 11.505 196,069,129 +1,801 13.59% 2,255,740,164
2017-12-28 2017-12-22 11.438 196,067,328 +6,304 13.59% 2,242,655,432
2017-12-27 2017-12-21 11.283 196,061,024 -94,552 13.59% 2,212,101,610
2017-12-22 2017-12-20 11.283 196,155,576 +19,360 13.59% 2,213,168,414
2017-12-21 2017-12-19 11.349 196,136,216 +15,309 13.59% 2,226,018,583
2017-12-20 2017-12-18 11.571 196,120,907 +8,194 13.59% 2,269,403,443
2017-12-19 2017-12-15 11.705 196,112,713 -13,507 13.59% 2,295,442,699
2017-12-18 2017-12-14 11.571 196,126,220 +20,711 13.59% 2,269,464,922
2017-12-15 2017-12-13 11.571 196,105,509 -25,214 13.59% 2,269,225,266
2017-12-14 2017-12-12 11.705 196,130,723 +4,053 13.59% 2,295,653,501
2017-12-13 2017-12-11 11.727 196,126,670 +30,166 13.59% 2,299,962,050
2017-12-11 2017-12-07 11.771 196,096,504 -10,356 13.59% 2,308,318,934
2017-12-08 2017-12-06 11.794 196,106,860 -4,952 13.59% 2,312,796,386
2017-12-07 2017-12-05 11.860 196,111,812 +2,251 13.59% 2,325,921,764
2017-12-06 2017-12-04 11.905 196,109,561 +900 13.59% 2,334,606,284
2017-12-05 2017-12-01 11.882 196,108,661 -42,773 13.59% 2,330,239,982
2017-12-04 2017-11-30 11.882 196,151,434 +1,351 13.59% 2,330,748,227
2017-12-01 2017-11-29 11.838 196,150,083 +900 13.59% 2,322,019,156
2017-11-30 2017-11-28 11.882 196,149,183 -83,295 13.59% 2,330,721,480
2017-11-29 2017-11-27 11.927 196,232,478 +3,152 13.60% 2,340,427,901
2017-11-28 2017-11-24 11.949 196,229,326 -58,983 13.60% 2,344,748,577
2017-11-27 2017-11-23 11.905 196,288,309 +22,963 13.60% 2,336,734,208
2017-11-24 2017-11-22 11.794 196,265,346 -901 13.60% 2,314,665,499
2017-11-23 2017-11-21 11.971 196,266,247 +37,011 13.60% 2,349,548,835
2017-11-22 2017-11-20 11.905 196,229,236 -11,257 13.60% 2,336,030,968
2017-11-21 2017-11-17 11.971 196,240,493 -16,659 13.60% 2,349,240,528
2017-11-20 2017-11-16 12.038 196,257,152 +28,456 13.60% 2,362,516,617
2017-11-17 2017-11-15 12.016 196,228,696 -13,057 13.60% 2,357,815,813
2017-11-16 2017-11-14 11.993 196,241,753 +694,909 13.60% 2,353,614,157
2017-11-15 2017-11-13 12.060 195,546,844 +22,963 13.55% 2,358,309,138
2017-11-14 2017-11-10 11.882 195,523,881 -11,256 13.55% 2,323,291,396
2017-11-13 2017-11-09 11.882 195,535,137 -9,455 13.55% 2,323,425,145
2017-11-10 2017-11-08 11.527 195,544,592 +19,991 13.55% 2,254,048,521
2017-11-09 2017-11-07 11.638 195,524,601 -451 13.55% 2,275,531,168
2017-11-08 2017-11-06 11.749 195,525,052 -5,853 13.55% 2,297,249,550
2017-11-07 2017-11-03 11.771 195,530,905 +24,674 13.55% 2,301,661,075
2017-11-06 2017-11-02 11.683 195,506,231 -12,157 13.55% 2,284,001,794
2017-11-03 2017-11-01 11.771 195,518,388 +1,351 13.55% 2,301,513,733
2017-11-02 2017-10-31 11.882 195,517,037 +8,645 13.55% 2,323,210,073
2017-11-01 2017-10-30 11.882 195,508,392 -9,906 13.55% 2,323,107,350
2017-10-31 2017-10-27 11.660 195,518,298 +270 13.55% 2,279,800,290
2017-10-30 2017-10-26 11.771 195,518,028 -4,052 13.55% 2,301,509,495
2017-10-27 2017-10-25 11.771 195,522,080 -47,726 13.55% 2,301,557,192
2017-10-26 2017-10-24 11.727 195,569,806 -4,953 13.55% 2,293,431,750
2017-10-25 2017-10-23 11.860 195,574,759 +12,607 13.55% 2,319,552,218
2017-10-24 2017-10-20 11.794 195,562,152 +31,517 13.55% 2,306,372,344
2017-10-23 2017-10-19 11.749 195,530,635 -11,256 13.55% 2,297,315,146
2017-10-20 2017-10-18 11.949 195,541,891 -38,721 13.55% 2,336,534,400
2017-10-19 2017-10-17 11.927 195,580,612 +15,759 13.55% 2,332,653,218
2017-10-18 2017-10-16 12.060 195,564,853 +21,611 13.55% 2,358,526,328
2017-10-17 2017-10-13 12.104 195,543,242 -10,805 13.55% 2,366,951,759
2017-10-16 2017-10-12 12.149 195,554,047 +2,251 13.55% 2,375,769,089
2017-10-13 2017-10-11 12.082 195,551,796 +36,019 13.55% 2,362,712,080
2017-10-12 2017-10-10 12.193 195,515,777 -40,522 13.55% 2,383,988,992
2017-10-11 2017-10-09 12.104 195,556,299 +33,769 13.55% 2,367,109,807
2017-10-10 2017-10-06 12.082 195,522,530 +13,507 13.55% 2,362,358,480
2017-10-09 2017-10-04 12.127 195,509,023 +901 13.55% 2,370,879,826
2017-10-06 2017-10-03 12.171 195,508,122 -690,678 13.55% 2,379,553,401
2017-10-04 2017-09-29 12.149 196,198,800 -3,152 13.60% 2,383,602,137
2017-10-03 2017-09-28 12.082 196,201,952 +41,873 13.60% 2,370,567,449
2017-09-29 2017-09-27 11.816 196,160,079 +16,209 13.59% 2,317,780,758
2017-09-28 2017-09-26 11.660 196,143,870 -7,450 13.59% 2,287,094,641
2017-09-27 2017-09-25 11.327 196,151,320 +8,554 13.59% 2,221,833,467
2017-09-26 2017-09-22 11.438 196,142,766 +22,062 13.59% 2,243,518,306
2017-09-25 2017-09-21 11.549 196,120,704 +3,602 13.59% 2,265,045,238
2017-09-22 2017-09-20 11.594 196,117,102 -5,403 13.59% 2,273,715,190
2017-09-20 2017-09-18 11.594 196,122,505 -540 13.59% 2,273,777,830
2017-09-19 2017-09-15 11.660 196,123,045 -30,617 13.59% 2,286,851,816
2017-09-18 2017-09-14 11.660 196,153,662 +15,399 13.59% 2,287,208,819
2017-09-15 2017-09-13 11.660 196,138,263 -22,963 13.59% 2,287,029,262
2017-09-14 2017-09-12 11.771 196,161,226 +12,067 13.59% 2,309,080,798
2017-09-13 2017-09-11 11.749 196,149,159 +12,607 13.59% 2,304,582,265
2017-09-12 2017-09-08 11.660 196,136,552 -901 13.59% 2,287,009,311
2017-09-11 2017-09-07 11.683 196,137,453 -11,796 13.59% 2,291,376,045
2017-09-08 2017-09-06 11.660 196,149,249 +9,365 13.59% 2,287,157,362
2017-09-07 2017-09-05 11.705 196,139,884 -7,024 13.59% 2,295,760,728
2017-09-06 2017-09-04 11.616 196,146,908 -16,209 13.59% 2,278,417,189
2017-09-05 2017-09-01 11.705 196,163,117 -9,905 13.59% 2,296,032,663
2017-09-04 2017-08-31 11.527 196,173,022 +9,725 13.59% 2,261,292,453
2017-09-01 2017-08-30 11.571 196,163,297 +6,033 13.59% 2,269,893,957
2017-08-31 2017-08-29 11.527 196,157,264 +90 13.59% 2,261,110,810
2017-08-30 2017-08-28 11.660 196,157,174 -1,764,964 13.59% 2,287,249,770
2017-08-29 2017-08-25 11.727 197,922,138 -70,689 13.71% 2,321,017,363
2017-08-28 2017-08-24 11.660 197,992,827 -26,114 13.72% 2,308,654,018
2017-08-25 2017-08-22 12.412 198,018,941 +30,887 13.72% 2,457,806,303
2017-08-24 2017-08-21 12.458 197,988,054 +7,134,047 13.72% 2,466,457,578
2017-08-22 2017-08-18 12.321 190,854,007 -39,446 13.59% 2,351,457,115
2017-08-21 2017-08-17 12.321 190,893,453 -4,821 13.59% 2,351,943,118
2017-08-18 2017-08-16 12.321 190,898,274 +45,143 13.59% 2,352,002,516
2017-08-17 2017-08-15 12.435 190,853,131 -40,585 13.59% 2,373,218,973
2017-08-16 2017-08-14 12.412 190,893,716 +38,131 13.59% 2,369,368,183
2017-08-15 2017-08-11 12.275 190,855,585 -18,408 13.59% 2,342,767,385
2017-08-14 2017-08-10 12.503 190,873,993 -10,168 13.59% 2,386,543,406
2017-08-11 2017-08-09 12.526 190,884,161 +5,259 13.59% 2,391,025,778
2017-08-10 2017-08-08 12.663 190,878,902 -175 13.59% 2,417,090,612
2017-08-09 2017-08-07 12.914 190,879,077 +6,311 13.59% 2,464,999,173
2017-08-08 2017-08-04 12.709 190,872,766 +877 13.59% 2,425,722,869
2017-08-07 2017-08-03 12.595 190,871,889 +12,710 13.59% 2,403,936,932
2017-08-04 2017-08-02 12.595 190,859,179 -30,154 13.59% 2,403,776,856
2017-08-03 2017-08-01 12.184 190,889,333 +8,766 13.59% 2,325,760,219
2017-08-02 2017-07-31 12.184 190,880,567 +23,229 13.59% 2,325,653,416
2017-07-28 2017-07-26 12.184 190,857,338 +15,690 13.59% 2,325,370,398
2017-07-26 2017-07-24 12.115 190,841,648 -56,276 13.59% 2,312,116,429
2017-07-25 2017-07-21 12.184 190,897,924 -103,698 13.59% 2,325,864,890
2017-07-24 2017-07-20 12.207 191,001,622 -3,506 13.60% 2,331,486,246
2017-07-21 2017-07-19 12.161 191,005,128 -2,367 13.60% 2,322,813,046
2017-07-20 2017-07-18 12.207 191,007,495 -7,802 13.60% 2,331,557,935
2017-07-19 2017-07-17 12.207 191,015,297 +14,551 13.60% 2,331,653,171
2017-07-18 2017-07-14 12.207 191,000,746 +877 13.60% 2,331,475,553
2017-07-17 2017-07-13 12.252 190,999,869 +88 13.60% 2,340,180,604
2017-07-13 2017-07-11 12.115 190,999,781 -31,206 13.60% 2,314,032,268
2017-07-12 2017-07-10 12.138 191,030,987 -18,408 13.60% 2,318,768,929
2017-07-11 2017-07-07 12.184 191,049,395 +5,697 13.60% 2,327,710,385
2017-07-10 2017-07-06 12.207 191,043,698 -7,451 13.60% 2,331,999,852
2017-07-07 2017-07-05 12.298 191,051,149 +35,502 13.60% 2,349,526,996
2017-07-06 2017-07-04 12.161 191,015,647 +34,624 13.60% 2,322,940,967
2017-07-05 2017-07-03 12.207 190,981,023 +8,766 13.60% 2,331,234,801
2017-07-03 2017-06-29 12.298 190,972,257 +438 13.59% 2,348,556,791
2017-06-28 2017-06-26 12.412 190,971,819 +439 13.59% 2,370,337,595
2017-06-27 2017-06-23 12.389 190,971,380 -439 13.59% 2,365,974,918
2017-06-26 2017-06-22 12.549 190,971,819 -62,129 13.59% 2,396,481,025
2017-06-22 2017-06-20 12.891 191,033,948 +28,926 13.60% 2,462,640,510
2017-06-21 2017-06-19 13.005 191,005,022 -26,735 13.60% 2,484,057,601
2017-06-20 2017-06-16 12.891 191,031,757 -606,062 13.60% 2,462,612,266
2017-06-19 2017-06-15 12.777 191,637,819 +36,816 13.64% 2,448,562,912
2017-06-16 2017-06-14 12.663 191,601,003 +43,390 13.64% 2,426,234,544
2017-06-15 2017-06-13 12.549 191,557,613 +11,395 13.64% 2,403,832,079
2017-06-14 2017-06-12 12.298 191,546,218 -15,340 13.64% 2,355,615,303
2017-06-13 2017-06-09 12.526 191,561,558 +15,779 13.64% 2,399,510,891
2017-06-12 2017-06-08 12.412 191,545,779 +2,191 13.64% 2,377,461,573
2017-06-09 2017-06-07 12.275 191,543,588 +6,136 13.64% 2,351,212,676
2017-06-08 2017-06-06 12.344 191,537,452 -9,642 13.63% 2,364,247,787
2017-06-07 2017-06-05 12.207 191,547,094 -3,945 13.64% 2,338,144,621
2017-06-06 2017-06-02 12.298 191,551,039 +32,433 13.64% 2,355,674,591
2017-06-05 2017-06-01 12.366 191,518,606 -438 13.63% 2,368,384,875
2017-06-02 2017-05-31 11.864 191,519,044 +3,507 13.63% 2,272,256,368
2017-06-01 2017-05-29 11.864 191,515,537 -4,822 13.63% 2,272,214,760
2017-05-31 2017-05-26 11.682 191,520,359 +5,698 13.63% 2,237,313,939
2017-05-29 2017-05-25 11.864 191,514,661 -9,379 13.63% 2,272,204,366
2017-05-26 2017-05-24 11.887 191,524,040 +28,488 13.63% 2,276,685,480
2017-05-25 2017-05-23 12.093 191,495,552 -10,957 13.63% 2,315,669,528
2017-05-24 2017-05-22 12.138 191,506,509 +19,022 13.63% 2,324,540,901
2017-05-23 2017-05-19 12.093 191,487,487 -38,015 13.63% 2,315,572,001
2017-05-22 2017-05-18 11.933 191,525,502 +5,260 13.63% 2,285,442,602
2017-05-19 2017-05-17 11.887 191,520,242 -269,530 13.63% 2,276,640,333
2017-05-18 2017-05-16 11.887 191,789,772 +876 13.65% 2,279,844,291
2017-05-17 2017-05-15 12.024 191,788,896 +20,161 13.65% 2,306,089,162
2017-05-16 2017-05-12 12.229 191,768,735 -1,169,480 13.65% 2,345,225,531
2017-05-15 2017-05-11 12.321 192,938,215 +446,175 13.73% 2,377,136,040
2017-05-12 2017-05-10 12.229 192,492,040 +419,002 13.70% 2,354,071,151
2017-05-11 2017-05-09 12.930 192,073,038 +113,955 13.67% 2,483,498,782
2017-05-10 2017-05-08 12.789 191,959,083 +6,028,380 13.66% 2,454,899,387
2017-05-09 2017-05-05 12.600 185,930,703 +744,426 13.66% 2,342,772,376
2017-05-08 2017-05-04 12.812 185,186,277 +241,491 13.61% 2,372,645,757
2017-05-05 2017-05-02 12.954 184,944,786 -19,833 13.59% 2,395,686,485
2017-05-04 2017-04-28 13.071 184,964,619 +30,146 13.59% 2,417,724,696
2017-05-02 2017-04-27 13.048 184,934,473 +170 13.59% 2,412,975,098
2017-04-28 2017-04-26 13.095 184,934,303 -20,126 13.59% 2,421,683,974
2017-04-27 2017-04-25 12.954 184,954,429 -95,109 13.59% 2,395,811,396
2017-04-26 2017-04-24 12.836 185,049,538 -88,656 13.60% 2,375,252,089
2017-04-25 2017-04-21 12.883 185,138,194 -45,092 13.60% 2,385,110,754
2017-04-24 2017-04-20 12.836 185,183,286 -11,718 13.61% 2,376,968,847
2017-04-21 2017-04-19 12.954 185,195,004 +2,972 13.61% 2,398,927,690
2017-04-20 2017-04-18 12.859 185,192,032 +17,408 13.61% 2,381,442,725
2017-04-19 2017-04-13 13.024 185,174,624 +6,369 13.61% 2,411,747,317
2017-04-18 2017-04-12 12.789 185,168,255 +9,766 13.61% 2,368,053,799
2017-04-13 2017-04-11 12.930 185,158,489 +5,519 13.61% 2,394,093,865
2017-04-12 2017-04-10 13.189 185,152,970 -45,268 13.61% 2,441,990,168
2017-04-11 2017-04-07 12.647 185,198,238 +14,436 13.61% 2,342,266,664
2017-04-10 2017-04-06 12.600 185,183,802 -15,873 13.61% 2,333,361,241
2017-04-07 2017-04-05 12.600 185,199,675 -78,126 13.61% 2,333,561,245
2017-04-06 2017-04-03 12.553 185,277,801 -1,698 13.61% 2,325,818,378
2017-04-05 2017-03-31 12.412 185,279,499 +849 13.61% 2,299,657,633
2017-04-03 2017-03-30 12.577 185,278,650 +4,246 13.61% 2,330,192,692
2017-03-31 2017-03-29 12.600 185,274,404 +13,163 13.61% 2,334,502,848
2017-03-30 2017-03-28 12.600 185,261,241 +12,313 13.61% 2,334,336,991
2017-03-29 2017-03-27 12.647 185,248,928 +6,793 13.61% 2,342,907,758
2017-03-28 2017-03-24 12.671 185,242,135 -30,570 13.61% 2,347,184,641
2017-03-27 2017-03-23 12.624 185,272,705 -38,679 13.61% 2,338,844,957
2017-03-24 2017-03-22 12.247 185,311,384 +20,380 13.62% 2,269,502,390
2017-03-23 2017-03-21 12.600 185,291,004 +17,833 13.62% 2,334,712,012
2017-03-22 2017-03-20 12.647 185,273,171 +201,598 13.61% 2,343,214,368
2017-03-21 2017-03-17 12.506 185,071,573 -33,078 13.60% 2,314,512,009
2017-03-20 2017-03-16 12.742 185,104,651 +47,130 13.60% 2,358,521,271
2017-03-17 2017-03-15 12.954 185,057,521 +13,078 13.60% 2,397,146,800
2017-03-16 2017-03-14 12.624 185,044,443 +18,682 13.60% 2,335,963,424
2017-03-15 2017-03-13 11.847 185,025,761 +25,561 13.60% 2,191,923,463
2017-03-14 2017-03-10 11.741 185,000,200 -9,766 13.59% 2,172,013,708
2017-03-13 2017-03-09 11.717 185,009,966 -55,112 13.59% 2,167,771,038
2017-03-10 2017-03-08 11.776 185,065,078 +5,944 13.60% 2,179,313,355
2017-03-09 2017-03-07 11.799 185,059,134 +424 13.60% 2,183,601,845
2017-03-08 2017-03-06 11.776 185,058,710 +7,219 13.60% 2,179,238,366
2017-03-07 2017-03-03 11.705 185,051,491 +5,944 13.60% 2,166,078,435
2017-03-06 2017-03-02 11.658 185,045,547 +91,288 13.60% 2,157,292,525
2017-03-03 2017-03-01 11.776 184,954,259 +8,067 13.59% 2,178,008,358
2017-03-01 2017-02-27 11.847 184,946,192 -424 13.59% 2,190,980,842
2017-02-28 2017-02-24 11.705 184,946,616 +1,698 13.59% 2,164,850,844
2017-02-24 2017-02-22 11.870 184,944,918 +8,067 13.59% 2,195,321,546
2017-02-23 2017-02-21 11.894 184,936,851 +849 13.59% 2,199,581,396
2017-02-22 2017-02-20 11.917 184,936,002 +425 13.59% 2,203,926,885
2017-02-21 2017-02-17 12.082 184,935,577 -425 13.59% 2,234,410,857
2017-02-20 2017-02-16 12.129 184,936,002 +9,549 13.59% 2,243,127,166
2017-02-17 2017-02-15 12.223 184,926,453 +424 13.59% 2,260,432,791
2017-02-16 2017-02-14 12.247 184,926,029 -1,698 13.59% 2,264,782,960
2017-02-15 2017-02-13 12.435 184,927,727 -1,274 13.59% 2,299,646,890
2017-02-14 2017-02-10 12.553 184,929,001 +849 13.59% 2,321,439,842
2017-02-10 2017-02-08 12.482 184,928,152 +425 13.59% 2,308,362,979
2017-02-09 2017-02-07 12.318 184,927,727 +1,698 13.59% 2,277,869,931
2017-02-08 2017-02-06 12.271 184,926,029 -7,218 13.59% 2,269,138,312
2017-02-07 2017-02-03 12.035 184,933,247 +425 13.59% 2,225,671,662
2017-02-06 2017-02-02 11.941 184,932,822 +45,007 13.59% 2,208,244,500
2017-02-02 2017-01-27 11.752 184,887,815 -33,119 13.59% 2,172,871,466
2017-02-01 2017-01-25 11.658 184,920,934 +33,119 13.59% 2,155,839,766
2017-01-20 2017-01-18 11.870 184,887,815 -21,230 13.59% 2,194,643,725
2017-01-18 2017-01-16 11.776 184,909,045 +5,095 13.59% 2,177,475,921
2017-01-16 2017-01-12 11.564 184,903,950 -424 13.59% 2,138,222,436
2017-01-12 2017-01-10 11.540 184,904,374 -425 13.59% 2,133,872,497
2017-01-11 2017-01-09 11.470 184,904,799 -1,274 13.59% 2,120,812,847
2017-01-10 2017-01-06 11.635 184,906,073 +14,861 13.59% 2,151,311,632
2017-01-09 2017-01-05 11.635 184,891,212 -425 13.59% 2,151,138,730
2017-01-06 2017-01-04 11.635 184,891,637 +1 13.59% 2,151,143,675
2017-01-05 2017-01-03 11.752 184,891,636 -12,738 13.59% 2,172,916,372
2017-01-04 2016-12-30 11.776 184,904,374 +4,246 13.59% 2,177,420,916
2016-12-23 2016-12-21 11.776 184,900,128 -24,201 13.59% 2,177,370,915
2016-12-22 2016-12-20 11.776 184,924,329 +424 13.59% 2,177,655,904
2016-12-21 2016-12-19 11.776 184,923,905 -1 13.59% 2,177,650,911
2016-12-20 2016-12-16 11.776 184,923,906 +849 13.59% 2,177,650,923
2016-12-19 2016-12-15 11.823 184,923,057 +22,929 13.59% 2,186,351,489
2016-12-16 2016-12-14 11.776 184,900,128 -425 13.59% 2,177,370,915
2016-12-13 2016-12-09 11.776 184,900,553 +425 13.59% 2,177,375,920
2016-12-12 2016-12-08 11.776 184,900,128 -32,934 13.59% 2,177,370,915
2016-12-09 2016-12-07 11.776 184,933,062 -15,583 13.59% 2,177,758,744
2016-12-08 2016-12-06 11.799 184,948,645 +424 13.59% 2,182,298,132
2016-12-07 2016-12-05 11.776 184,948,221 +425 13.59% 2,177,937,255
2016-12-06 2016-12-02 11.741 184,947,796 +14,436 13.59% 2,171,398,453
2016-12-05 2016-12-01 11.670 184,933,360 +169 13.59% 2,158,162,392
2016-12-02 2016-11-30 11.729 184,933,191 -16,615 13.59% 2,169,049,222
2016-12-01 2016-11-29 11.776 184,949,806 -1,698 13.59% 2,177,955,920
2016-11-30 2016-11-28 11.776 184,951,504 -112,414 13.59% 2,177,975,915
2016-11-29 2016-11-25 12.082 185,063,918 +425 13.60% 2,235,961,487
2016-11-28 2016-11-24 12.129 185,063,493 -19,267 13.60% 2,244,673,531
2016-11-25 2016-11-23 12.365 185,082,760 -182 13.60% 2,288,497,655
2016-11-24 2016-11-22 12.365 185,082,942 -76,875 13.60% 2,288,499,906
2016-11-23 2016-11-21 12.883 185,159,817 -7,242 13.61% 2,385,389,320
2016-11-22 2016-11-18 12.412 185,167,059 -1,362,200 13.61% 2,298,262,047
2016-11-21 2016-11-17 12.694 186,529,259 +11,888 13.71% 2,367,886,772
2016-11-18 2016-11-16 12.530 186,517,371 +5,096 13.71% 2,336,986,044
2016-11-17 2016-11-15 12.506 186,512,275 +1,698 13.71% 2,332,529,482
2016-11-16 2016-11-14 12.553 186,510,577 -17,408 13.70% 2,341,293,589
2016-11-14 2016-11-10 12.412 186,527,985 +5,519 13.71% 2,315,153,629
2016-11-11 2016-11-09 12.059 186,522,466 +9,766 13.71% 2,249,190,864
2016-11-10 2016-11-08 12.388 186,512,700 +425 13.71% 2,310,571,193
2016-11-09 2016-11-07 12.482 186,512,275 -425 13.71% 2,328,136,772
2016-11-07 2016-11-03 12.435 186,512,700 +8,916 13.71% 2,319,356,635
2016-11-04 2016-11-02 12.294 186,503,784 +2,548 13.70% 2,292,890,695
2016-11-03 2016-11-01 12.153 186,501,236 +425 13.70% 2,266,504,665
2016-10-31 2016-10-27 12.223 186,500,811 -30,996 13.70% 2,279,676,823
2016-10-27 2016-10-25 12.506 186,531,807 +1,274 13.71% 2,332,773,750
2016-10-26 2016-10-24 12.482 186,530,533 +10,615 13.71% 2,328,364,677
2016-10-25 2016-10-20 12.600 186,519,918 +16,134 13.71% 2,350,196,630
2016-10-24 2016-10-19 12.365 186,503,784 -1,698 13.70% 2,306,068,228
2016-10-20 2016-10-18 12.294 186,505,482 +1,698 13.70% 2,292,911,571
2016-10-19 2016-10-17 12.153 186,503,784 -36,375 13.70% 2,266,535,630
2016-10-18 2016-10-14 11.917 186,540,159 -21,794 13.71% 2,223,044,011
2016-10-17 2016-10-13 12.011 186,561,953 +1,698 13.71% 2,240,879,258
2016-10-14 2016-10-12 12.153 186,560,255 +4,246 13.71% 2,267,221,908
2016-10-13 2016-10-11 12.365 186,556,009 -4,670 13.71% 2,306,713,976
2016-10-12 2016-10-07 12.482 186,560,679 +16,984 13.71% 2,328,740,974
2016-10-11 2016-10-06 12.176 186,543,695 +424 13.71% 2,271,414,110
2016-10-07 2016-10-05 12.600 186,543,271 -424 13.71% 2,350,490,883
2016-10-06 2016-10-04 12.647 186,543,695 -850 13.71% 2,359,283,127
2016-10-05 2016-10-03 12.671 186,544,545 -4,670 13.71% 2,363,687,349
2016-10-04 2016-09-30 12.506 186,549,215 -3,822 13.71% 2,332,991,455
2016-10-03 2016-09-29 12.600 186,553,037 -3,821 13.71% 2,350,613,937
2016-09-30 2016-09-28 12.412 186,556,858 -2,547 13.71% 2,315,511,995
2016-09-29 2016-09-27 12.388 186,559,405 -1,274 13.71% 2,311,149,788
2016-09-28 2016-09-26 12.223 186,560,679 +9,765 13.71% 2,280,408,614
2016-09-27 2016-09-23 12.106 186,550,914 +11,040 13.71% 2,258,321,148
2016-09-26 2016-09-22 12.294 186,539,874 +32,269 13.71% 2,293,334,388
2016-09-23 2016-09-21 12.247 186,507,605 -14,436 13.70% 2,284,152,469
2016-09-22 2016-09-20 12.506 186,522,041 +22,079 13.71% 2,332,651,616
2016-09-21 2016-09-19 12.812 186,499,962 -6,369 13.70% 2,389,476,967
2016-09-20 2016-09-15 12.742 186,506,331 +6,369 13.70% 2,376,380,856
2016-09-19 2016-09-14 12.812 186,499,962 -57,745 13.70% 2,389,476,967
2016-09-15 2016-09-13 12.977 186,557,707 -194,263 13.71% 2,420,973,275
2016-09-14 2016-09-12 12.930 186,751,970 -6,479 13.72% 2,414,697,528
2016-09-13 2016-09-09 13.118 186,758,449 -11,133 13.72% 2,449,969,371
2016-09-12 2016-09-08 13.189 186,769,582 -213,429 13.72% 2,463,311,731
2016-09-09 2016-09-07 13.001 186,983,011 -476,020 13.74% 2,430,896,274
2016-09-08 2016-09-06 13.848 187,459,031 -8,864 13.77% 2,596,025,147
2016-09-07 2016-09-05 13.919 187,467,895 +849 13.78% 2,609,393,553
2016-09-06 2016-09-02 14.550 187,467,046 +75,578 13.78% 2,727,730,109
2016-09-05 2016-09-01 14.116 187,391,468 +4,508,793 13.77% 2,645,238,463
2016-09-02 2016-08-31 14.116 182,882,675 -2,487 13.77% 2,581,591,847
2016-09-01 2016-08-30 14.309 182,885,162 +3,730 13.77% 2,616,931,254
2016-08-31 2016-08-29 14.261 182,881,432 +14,090 13.77% 2,608,051,986
2016-08-29 2016-08-25 14.285 182,867,342 -21,249 13.77% 2,612,263,658
2016-08-26 2016-08-24 14.333 182,888,591 -4,699 13.77% 2,621,393,441
2016-08-25 2016-08-23 14.478 182,893,290 +4,973 13.77% 2,647,940,195
2016-08-24 2016-08-22 14.478 182,888,317 -36,449 13.77% 2,647,868,195
2016-08-23 2016-08-19 14.478 182,924,766 +3,315 13.77% 2,648,395,906
2016-08-22 2016-08-18 14.599 182,921,451 +27,352 13.77% 2,670,417,477
2016-08-19 2016-08-17 14.719 182,894,099 +214 13.77% 2,692,084,439
2016-08-18 2016-08-16 14.840 182,893,885 +339,111 13.77% 2,714,147,529
2016-08-17 2016-08-15 13.223 182,554,774 +43,514 13.74% 2,413,975,747
2016-08-16 2016-08-12 13.151 182,511,260 +2,072 13.74% 2,400,188,303
2016-08-15 2016-08-11 13.030 182,509,188 +1,658 13.74% 2,378,141,228
2016-08-12 2016-08-10 13.030 182,507,530 +1,243 13.74% 2,378,119,624
2016-08-11 2016-08-09 13.103 182,506,287 +4,973 13.74% 2,391,315,113
2016-08-10 2016-08-08 13.223 182,501,314 -18,744 13.74% 2,413,268,830
2016-08-09 2016-08-05 13.199 182,520,058 -5,801 13.74% 2,409,112,460
2016-08-08 2016-08-04 13.223 182,525,859 +50,973 13.74% 2,413,593,396
2016-08-05 2016-08-03 13.175 182,474,886 +24,337 13.74% 2,404,113,090
2016-08-04 2016-08-01 13.223 182,450,549 -19,064 13.74% 2,412,597,549
2016-08-03 2016-07-29 13.199 182,469,613 -18,234 13.74% 2,408,446,628
2016-08-01 2016-07-28 13.513 182,487,847 +18,301 13.74% 2,465,932,155
2016-07-29 2016-07-27 13.465 182,469,546 -4,145 13.74% 2,456,878,839
2016-07-28 2016-07-26 13.368 182,473,691 +16,393 13.74% 2,439,322,215
2016-07-27 2016-07-25 13.006 182,457,298 -5,387 13.74% 2,373,062,375
2016-07-26 2016-07-22 13.103 182,462,685 +8,288 13.74% 2,390,743,812
2016-07-25 2016-07-21 13.151 182,454,397 +415 13.74% 2,399,440,503
2016-07-22 2016-07-20 13.272 182,453,982 -6,631 13.74% 2,421,448,211
2016-07-21 2016-07-19 13.079 182,460,613 +3,730 13.74% 2,386,313,870
2016-07-20 2016-07-18 13.247 182,456,883 -35,640 13.74% 2,417,084,009
2016-07-19 2016-07-15 13.489 182,492,523 -10,775 13.74% 2,461,591,778
2016-07-18 2016-07-14 13.802 182,503,298 +21,512 13.74% 2,518,986,820
2016-07-15 2016-07-13 13.537 182,481,786 +3,481 13.74% 2,470,253,558
2016-07-14 2016-07-12 13.754 182,478,305 -23,124 13.74% 2,509,835,416
2016-07-13 2016-07-11 13.899 182,501,429 +26,263 13.74% 2,536,576,135
2016-07-12 2016-07-08 13.682 182,475,166 +24,700 13.74% 2,496,582,809
2016-07-11 2016-07-07 13.634 182,450,466 -28,264 13.74% 2,487,439,772
2016-07-08 2016-07-06 13.513 182,478,730 -253,096 13.74% 2,465,808,958
2016-07-07 2016-07-05 13.875 182,731,826 -79,154 13.76% 2,535,369,071
2016-07-06 2016-07-04 19.377 182,810,980 +349,024 13.76% 3,542,364,669
2016-07-05 2016-06-30 19.288 182,461,956 +34,093,077 13.74% 3,519,358,369
2016-07-04 2016-06-29 19.021 148,368,879 -34,261 13.74% 2,822,140,651
2016-06-30 2016-06-28 19.110 148,403,140 -16,175 13.74% 2,836,003,529
2016-06-29 2016-06-27 19.110 148,419,315 -12,806 13.74% 2,836,312,636
2016-06-28 2016-06-24 18.487 148,432,121 +6,403 13.74% 2,744,060,925
2016-06-27 2016-06-23 18.546 148,425,718 +1,011 13.74% 2,752,751,357
2016-06-24 2016-06-22 18.279 148,424,707 -2,359 13.74% 2,713,093,257
2016-06-23 2016-06-21 18.250 148,427,066 +13,479 13.74% 2,708,731,936
2016-06-21 2016-06-17 17.686 148,413,587 +2,022 13.74% 2,624,809,148
2016-06-20 2016-06-16 18.101 148,411,565 +9,099 13.74% 2,686,429,138
2016-06-17 2016-06-15 18.784 148,402,466 -21,728 13.74% 2,787,549,815
2016-06-16 2016-06-14 18.339 148,424,194 -8,088 13.74% 2,721,892,594
2016-06-15 2016-06-13 18.131 148,432,282 -337 13.74% 2,691,208,738
2016-06-14 2016-06-10 18.309 148,432,619 +1,011 13.74% 2,717,642,489
2016-06-13 2016-06-08 18.101 148,431,608 -2,359 13.74% 2,686,791,940
2016-06-10 2016-06-07 18.250 148,433,967 -2,022 13.74% 2,708,857,876
2016-06-08 2016-06-06 18.131 148,435,989 +213 13.74% 2,691,275,949
2016-06-07 2016-06-03 18.428 148,435,776 +25,758 13.74% 2,735,319,093
2016-06-06 2016-06-02 18.339 148,410,018 -4,197 13.74% 2,721,632,625
2016-06-03 2016-06-01 18.457 148,414,215 -90,459 13.74% 2,739,325,836
2016-06-02 2016-05-31 18.339 148,504,674 -674 13.75% 2,723,368,484
2016-06-01 2016-05-30 18.131 148,505,348 +3,370 13.75% 2,692,533,489
2016-05-31 2016-05-27 18.220 148,501,978 -28,645 13.75% 2,705,692,383
2016-05-30 2016-05-26 18.546 148,530,623 +27,738 13.75% 2,754,696,959
2016-05-27 2016-05-25 18.220 148,502,885 +3,033 13.75% 2,705,708,909
2016-05-26 2016-05-24 18.279 148,499,852 +1,021 13.75% 2,714,466,852
2016-05-25 2016-05-23 18.279 148,498,831 +16,659 13.75% 2,714,448,189
2016-05-24 2016-05-20 18.576 148,482,172 -24,459 13.75% 2,758,204,448
2016-05-23 2016-05-19 19.259 148,506,631 -17,397 13.75% 2,860,015,272
2016-05-20 2016-05-18 18.962 148,524,028 -56,209 13.75% 2,816,277,118
2016-05-19 2016-05-17 18.873 148,580,237 -2,818 13.76% 2,804,115,977
2016-05-18 2016-05-16 18.398 148,583,055 -17,736 13.76% 2,733,624,025
2016-05-17 2016-05-13 18.991 148,600,791 -19,888 13.76% 2,822,142,277
2016-05-16 2016-05-12 19.110 148,620,679 -3,574 13.76% 2,840,160,728
2016-05-13 2016-05-11 19.407 148,624,253 -11,121 13.76% 2,884,331,963
2016-05-12 2016-05-10 18.576 148,635,374 +2,696 13.76% 2,761,050,328
2016-05-11 2016-05-09 18.724 148,632,678 +1,011 13.76% 2,783,052,965
2016-05-10 2016-05-06 18.220 148,631,667 +3,707 13.76% 2,708,055,305
2016-05-09 2016-05-05 18.695 148,627,960 +8,762 13.76% 2,778,554,220
2016-05-06 2016-05-04 18.517 148,619,198 -539 13.76% 2,751,929,556
2016-05-05 2016-05-03 18.813 148,619,737 +10,447 13.76% 2,796,041,132
2016-05-04 2016-04-29 19.080 148,609,290 -5,325 13.76% 2,835,533,234
2016-05-03 2016-04-28 18.457 148,614,615 -95,646 13.76% 2,743,024,679
2016-04-29 2016-04-27 17.181 148,710,261 -1,685 13.77% 2,555,037,680
2016-04-28 2016-04-26 16.766 148,711,946 -118,008 13.77% 2,493,286,090
2016-04-27 2016-04-25 16.291 148,829,954 +3,033 13.78% 2,424,602,237
2016-04-26 2016-04-22 15.223 148,826,921 +454 13.78% 2,265,565,756
2016-04-25 2016-04-21 15.163 148,826,467 +1,685 13.78% 2,256,726,256
2016-04-22 2016-04-20 15.045 148,824,782 +3,370 13.78% 2,239,035,730
2016-04-21 2016-04-19 16.461 148,821,412 -1,011 13.78% 2,449,704,801
2016-04-20 2016-04-18 16.461 148,822,423 +4,714,073 13.78% 2,449,721,443
2016-04-19 2016-04-15 16.645 144,108,350 +150,772 13.78% 2,398,628,680
2016-04-18 2016-04-14 16.829 143,957,578 -31,645 13.77% 2,422,595,592
2016-04-15 2016-04-13 16.951 143,989,223 -7,177 13.77% 2,440,782,981
2016-04-14 2016-04-12 16.522 143,996,400 +14,419 13.77% 2,379,109,585
2016-04-13 2016-04-11 16.553 143,981,981 -8,482 13.77% 2,383,284,845
2016-04-12 2016-04-08 16.277 143,990,463 -2,936 13.77% 2,343,701,490
2016-04-11 2016-04-07 16.093 143,993,399 +17,617 13.77% 2,317,266,236
2016-04-08 2016-04-06 16.062 143,975,782 +1,957 13.77% 2,312,569,428
2016-04-07 2016-04-05 16.522 143,973,825 -12,136 13.77% 2,378,736,601
2016-04-06 2016-04-01 16.032 143,985,961 -2,609 13.77% 2,308,319,313
2016-04-05 2016-03-31 16.032 143,988,570 -5,873 13.77% 2,308,361,139
2016-04-01 2016-03-30 15.633 143,994,443 +2,284 13.77% 2,251,074,951
2016-03-31 2016-03-29 15.081 143,992,159 -4,893 13.77% 2,171,590,801
2016-03-30 2016-03-24 15.388 143,997,052 -653 13.77% 2,215,804,118
2016-03-29 2016-03-23 15.204 143,997,705 -1,305 13.77% 2,189,330,331
2016-03-24 2016-03-22 15.143 143,999,010 +7,177 13.77% 2,180,522,148
2016-03-23 2016-03-21 15.510 143,991,833 -1,305 13.77% 2,233,378,978
2016-03-21 2016-03-17 15.357 143,993,138 +4,241 13.77% 2,211,330,057
2016-03-18 2016-03-16 15.235 143,988,897 -5,546 13.77% 2,193,610,118
2016-03-17 2016-03-15 15.204 143,994,443 -7,177 13.77% 2,189,280,736
2016-03-16 2016-03-14 14.989 144,001,620 +2,610 13.77% 2,158,491,208
2016-03-15 2016-03-11 14.959 143,999,010 -4,567 13.77% 2,154,038,073
2016-03-14 2016-03-10 15.143 144,003,577 -4,894 13.77% 2,180,591,304
2016-03-11 2016-03-09 14.729 144,008,471 +2,610 13.77% 2,121,072,329
2016-03-10 2016-03-08 14.790 144,005,861 -127,543 13.77% 2,129,862,332
2016-03-09 2016-03-07 14.667 144,133,404 +29,361 13.78% 2,114,076,178
2016-03-08 2016-03-04 14.851 144,104,043 +14,354 13.78% 2,140,148,918
2016-03-07 2016-03-03 14.790 144,089,689 +7,503 13.78% 2,131,102,157
2016-03-04 2016-03-02 14.729 144,082,186 +1,171,150 13.78% 2,122,158,062
2016-03-03 2016-03-01 14.713 142,911,036 +7,503 13.67% 2,102,718,094
2016-03-02 2016-02-29 14.499 142,903,533 +14,681 13.67% 2,071,944,670
2016-03-01 2016-02-26 14.453 142,888,852 -15,986 13.67% 2,065,161,837
2016-02-29 2016-02-25 14.499 142,904,838 -5,546 13.67% 2,071,963,591
2016-02-26 2016-02-24 14.530 142,910,384 +2,610 13.67% 2,076,424,645
2016-02-25 2016-02-23 14.560 142,907,774 +13,376 13.67% 2,080,767,285
2016-02-24 2016-02-22 14.422 142,894,398 +22,540 13.67% 2,060,861,841
2016-02-23 2016-02-19 14.683 142,871,858 +5,220 13.66% 2,097,762,188
2016-02-22 2016-02-18 14.652 142,866,638 +20,226 13.66% 2,093,306,242
2016-02-19 2016-02-17 14.606 142,846,412 +43,715 13.66% 2,086,441,864
2016-02-18 2016-02-16 14.790 142,802,697 +17,617 13.66% 2,112,067,405
2016-02-17 2016-02-15 15.020 142,785,080 -102,502 13.66% 2,144,632,861
2016-02-16 2016-02-12 14.698 142,887,582 +7,503 13.67% 2,100,183,032
2016-02-15 2016-02-11 14.591 142,880,079 +39,474 13.66% 2,084,743,754
2016-02-12 2016-02-05 14.943 142,840,605 +9,135 13.66% 2,134,520,588
2016-02-11 2016-02-04 15.020 142,831,470 +9,461 13.66% 2,145,329,639
2016-02-05 2016-02-03 14.913 142,822,009 -21,532 13.66% 2,129,864,767
2016-02-04 2016-02-02 14.913 142,843,541 +1,958 13.66% 2,130,185,868
2016-02-03 2016-02-01 14.913 142,841,583 +11,744 13.66% 2,130,156,668
2016-02-02 2016-01-29 14.683 142,829,839 -32,949 13.66% 2,097,145,230
2016-02-01 2016-01-28 14.514 142,862,788 +7,194 13.66% 2,073,543,504
2016-01-29 2016-01-27 14.622 142,855,594 -6,199 13.66% 2,088,765,460
2016-01-28 2016-01-26 14.192 142,861,793 +506 13.66% 2,027,547,953
2016-01-27 2016-01-25 14.560 142,861,287 +18,269 13.66% 2,080,090,425
2016-01-26 2016-01-22 14.683 142,843,018 +74,707 13.66% 2,097,338,735
2016-01-25 2016-01-21 14.330 142,768,311 -7,830 13.65% 2,045,914,517
2016-01-22 2016-01-20 14.560 142,776,141 -9,787 13.65% 2,078,850,681
2016-01-21 2016-01-19 14.836 142,785,928 +1,958 13.66% 2,118,384,632
2016-01-20 2016-01-18 15.112 142,783,970 +921 13.66% 2,157,746,492
2016-01-19 2016-01-15 15.204 142,783,049 -21,531 13.66% 2,170,862,792
2016-01-18 2016-01-14 15.449 142,804,580 -22,510 13.66% 2,206,209,344
2016-01-15 2016-01-13 15.296 142,827,090 -129,514 13.66% 2,184,666,657
2016-01-14 2016-01-12 15.480 142,956,604 +18,269 13.67% 2,212,940,045
2016-01-13 2016-01-11 15.327 142,938,335 -15,072 13.67% 2,190,749,747
2016-01-12 2016-01-08 15.756 142,953,407 +22,118 13.67% 2,252,328,210
2016-01-11 2016-01-07 15.510 142,931,289 -14,484 13.67% 2,216,929,457
2016-01-08 2016-01-06 15.694 142,945,773 -11,092 13.67% 2,243,444,476
2016-01-07 2016-01-05 16.062 142,956,865 -31,645 13.67% 2,296,203,368
2016-01-06 2016-01-04 15.725 142,988,510 -9,134 13.67% 2,248,498,244
2016-01-05 2015-12-31 15.878 142,997,644 -338,868 13.68% 2,270,558,464
2016-01-04 2015-12-29 15.756 143,336,512 -31,938 13.71% 2,258,364,290
2015-12-30 2015-12-28 15.878 143,368,450 +25,120 13.71% 2,276,446,230
2015-12-29 2015-12-24 16.001 143,343,330 +15,377 13.71% 2,293,623,023
2015-12-28 2015-12-22 15.940 143,327,953 -14,192 13.71% 2,284,590,092
2015-12-23 2015-12-21 16.522 143,342,145 +6,525 13.71% 2,368,299,979
2015-12-22 2015-12-18 16.798 143,335,620 +41,105 13.71% 2,407,735,271
2015-12-21 2015-12-17 17.135 143,294,515 +22,510 13.70% 2,455,361,386
2015-12-18 2015-12-16 17.626 143,272,005 +6,525 13.70% 2,525,243,316
2015-12-17 2015-12-15 17.534 143,265,480 -14,028 13.70% 2,511,953,727
2015-12-16 2015-12-14 17.779 143,279,508 +16,964 13.70% 2,547,335,348
2015-12-15 2015-12-11 18.024 143,262,544 -16,638 13.70% 2,582,165,248
2015-12-14 2015-12-10 18.484 143,279,182 -10,766 13.70% 2,648,344,344
2015-12-11 2015-12-09 18.116 143,289,948 +78,948 13.70% 2,595,836,011
2015-12-10 2015-12-08 17.901 143,211,000 +30,992 13.70% 2,563,676,789
2015-12-09 2015-12-07 17.963 143,180,008 +5,220 13.69% 2,571,899,804
2015-12-08 2015-12-04 18.208 143,174,788 +2,284 13.69% 2,606,916,018
2015-12-07 2015-12-03 18.085 143,172,504 -18,922 13.69% 2,589,319,722
2015-12-04 2015-12-02 18.361 143,191,426 -2,283 13.69% 2,629,165,250
2015-12-03 2015-12-01 17.656 143,193,709 +43,715 13.69% 2,528,252,636
2015-12-02 2015-11-30 18.085 143,149,994 -11,238 13.69% 2,588,912,621
2015-12-01 2015-11-27 18.484 143,161,232 -32,949 13.69% 2,646,164,180
2015-11-30 2015-11-26 18.422 143,194,181 +203,242 13.69% 2,637,994,519
2015-11-27 2015-11-25 18.024 142,990,939 +15,986 13.68% 2,577,269,838
2015-11-26 2015-11-24 18.177 142,974,953 +11,092 13.67% 2,598,894,816
2015-11-25 2015-11-23 18.576 142,963,861 +69,813 13.67% 2,655,662,858
2015-11-24 2015-11-20 18.024 142,894,048 +3,262 13.67% 2,575,523,473
2015-11-23 2015-11-19 17.963 142,890,786 -14,680 13.67% 2,566,704,595
2015-11-20 2015-11-18 17.534 142,905,466 +1,957 13.67% 2,505,641,400
2015-11-19 2015-11-17 18.116 142,903,509 -36,538 13.67% 2,588,835,294
2015-11-18 2015-11-16 17.104 142,940,047 +185,839 13.67% 2,444,906,001
2015-11-16 2015-11-12 17.626 142,754,208 -19,551,057 13.65% 2,516,116,875
2015-11-12 2015-11-10 17.871 162,305,265 -326 15.52% 2,900,515,628
2015-11-10 2015-11-06 17.656 162,305,591 -21,857 15.52% 2,865,695,296
2015-11-09 2015-11-05 17.656 162,327,448 +27,018 15.52% 2,866,081,207
2015-11-04 2015-11-02 16.920 162,300,430 +15,007 15.52% 2,746,203,998
2015-10-09 2015-10-07 15.848 162,285,423 -5,220 15.52% 2,571,840,919
2015-10-08 2015-10-06 16.522 162,290,643 +6,056 15.52% 2,681,367,203
2015-10-07 2015-10-05 17.043 162,284,587 +2,610 15.52% 2,765,834,013
2015-10-05 2015-09-30 16.982 162,281,977 +521 15.52% 2,755,840,648
2015-10-02 2015-09-29 16.430 162,281,456 +597 15.52% 2,666,292,139
2015-09-30 2015-09-25 17.227 162,280,859 +351 15.52% 2,795,616,921
2015-09-29 2015-09-24 17.442 162,280,508 +398 15.52% 2,830,431,650
2015-09-25 2015-09-23 17.656 162,280,110 -972 15.52% 2,865,245,399
2015-09-24 2015-09-22 17.901 162,281,082 +533 15.52% 2,905,057,874
2015-09-23 2015-09-21 17.656 162,280,549 +158 15.52% 2,865,253,150
2015-09-22 2015-09-18 17.626 162,280,391 +1,263 15.52% 2,860,275,967
2015-09-21 2015-09-17 17.779 162,279,128 +258 15.49% 2,885,125,477
2015-09-18 2015-09-16 17.993 162,278,870 +808 15.49% 2,919,941,315
2015-09-16 2015-09-14 17.656 162,278,062 +2,558 15.49% 2,865,209,239
2015-09-09 2015-09-07 18.239 162,275,504 -13,050 15.49% 2,959,674,695
2015-09-08 2015-09-04 18.422 162,288,554 +130,492,618 15.50% 2,989,760,568
2015-08-28 2015-08-26 18.208 31,795,936 -3,261,989 3.03% 578,938,066
2015-08-25 2015-08-21 18.576 35,057,925 -4,437 3.34% 651,227,721
2015-08-24 2015-08-20 18.790 35,062,362 +17,653 3.34% 658,833,526
2015-08-21 2015-08-19 18.821 35,044,709 -36 3.34% 659,576,048
2015-08-20 2015-08-18 19.734 35,044,745 +15,651 3.34% 691,577,761
2015-08-19 2015-08-17 20.048 35,029,094 +804,723 3.34% 702,258,868
2015-08-13 2015-08-11 20.518 34,224,371 -1,275 3.34% 702,232,124
2015-08-11 2015-08-07 20.456 34,225,646 -1,913 3.34% 700,110,706
2015-08-10 2015-08-06 20.550 34,227,559 +329,893 3.34% 703,371,387
2015-08-07 2015-08-05 20.644 33,897,666 -2,550 3.31% 699,782,632
2015-08-06 2015-08-04 20.456 33,900,216 -2,550 3.31% 693,453,797
2015-08-05 2015-08-03 20.111 33,902,766 -2,231 3.31% 681,805,705
2015-08-04 2015-07-31 19.797 33,904,997 -2,231 3.31% 671,213,278
2015-08-03 2015-07-30 19.452 33,907,228 -717 3.31% 659,555,651
2015-07-30 2015-07-28 19.232 33,907,945 +1,593 3.30% 652,122,844
2015-07-27 2015-07-23 19.734 33,906,352 -318 3.30% 669,112,558
2015-07-24 2015-07-22 20.173 33,906,670 -2,231 3.30% 684,011,781
2015-07-23 2015-07-21 20.299 33,908,901 -1,132 3.30% 688,312,195
2015-07-22 2015-07-20 20.362 33,910,033 -4,032 3.30% 690,462,949
2015-07-21 2015-07-17 20.236 33,914,065 -1,912 3.30% 686,288,991
2015-07-20 2015-07-16 19.954 33,915,977 -2,232 3.30% 676,751,017
2015-07-17 2015-07-15 19.860 33,918,209 -2,231 3.31% 673,603,122
2015-07-16 2015-07-14 20.173 33,920,440 -2,231 3.31% 684,289,568
2015-07-15 2015-07-13 20.299 33,922,671 +478 3.31% 688,591,711
2015-07-14 2015-07-10 21.209 33,922,193 -319 3.31% 719,445,807
2015-07-13 2015-07-09 20.142 33,922,512 -318 3.31% 683,267,089
2015-07-09 2015-07-07 20.958 33,922,830 -2,550 3.31% 710,945,006
2015-07-08 2015-07-06 21.868 33,925,380 +319 3.31% 741,865,147
2015-07-06 2015-07-02 22.683 33,925,061 -268 3.31% 769,531,503
2015-07-03 2015-06-30 22.558 33,925,329 -10,200 3.31% 765,280,113
2015-06-30 2015-06-26 22.589 33,935,529 +319 3.31% 766,574,890
2015-06-29 2015-06-25 22.746 33,935,210 +2,550 3.31% 771,891,071
2015-06-23 2015-06-19 21.962 33,932,660 -2,701 3.31% 745,218,135
2015-06-18 2015-06-16 20.864 33,935,361 +354 3.31% 708,013,581
2015-06-16 2015-06-12 21.303 33,935,007 -318 3.31% 722,911,589
2015-06-04 2015-06-02 21.209 33,935,325 -58,011 3.28% 719,724,320
2015-06-03 2015-06-01 21.742 33,993,336 -318 3.28% 739,085,175
2015-06-02 2015-05-29 22.087 33,993,654 +19,124 3.28% 750,823,709
2015-06-01 2015-05-28 22.809 33,974,530 +9,562 3.28% 774,917,266
2015-05-27 2015-05-22 22.558 33,964,968 -9,543 3.28% 766,174,281
2015-05-22 2015-05-20 22.432 33,974,511 +38 3.28% 762,125,909
2015-05-21 2015-05-19 22.338 33,974,473 +35,061 3.28% 758,927,329
2015-05-20 2015-05-18 22.056 33,939,412 -2,868 3.28% 748,560,848
2015-05-19 2015-05-15 22.150 33,942,280 +63,747 3.28% 751,818,801
2015-05-18 2015-05-14 22.213 33,878,533 -18,130 3.27% 752,532,609
2015-05-15 2015-05-13 22.181 33,896,663 +20 3.27% 751,871,856
2015-05-11 2015-05-07 21.962 33,896,643 -121,875 3.27% 744,427,141
2015-05-08 2015-05-06 22.338 34,018,518 -16,906 3.28% 759,911,213
2015-05-07 2015-05-05 23.140 34,035,424 -84,232 3.29% 787,591,424
2015-05-06 2015-05-04 23.494 34,119,656 +700,486 3.29% 801,603,007
2015-05-05 2015-04-30 23.301 33,419,170 -40,319 3.30% 778,701,449
2015-04-16 2015-04-14 23.172 33,459,489 -9,315 3.31% 775,339,456
2015-04-15 2015-04-13 23.140 33,468,804 +9,315 3.31% 774,479,642
2015-04-10 2015-04-08 22.626 33,459,489 -18,668 3.31% 757,058,221
2015-03-27 2015-03-25 21.662 33,478,157 -161,173 3.30% 725,201,602
2015-03-24 2015-03-20 21.790 33,639,330 -9,335 3.32% 733,017,508
2015-03-19 2015-03-17 21.405 33,648,665 -35,023 3.32% 720,243,561
2015-03-18 2015-03-16 22.240 33,683,688 -16,404 3.32% 749,140,104
2015-03-17 2015-03-13 22.080 33,700,092 -19,075 3.32% 744,089,438
2015-03-16 2015-03-12 22.530 33,719,167 -11,802 3.33% 759,682,587
2015-03-13 2015-03-11 22.112 33,730,969 -17,280 3.33% 745,855,287
2015-03-12 2015-03-10 22.594 33,748,249 -6,635 3.33% 762,507,090
2015-03-11 2015-03-09 23.108 33,754,884 -43,044 3.33% 780,014,771
2015-03-10 2015-03-06 22.787 33,797,928 -26,858 3.33% 770,147,000
2015-03-09 2015-03-05 23.076 33,824,786 -12,696 3.34% 780,542,973
2015-03-06 2015-03-04 23.140 33,837,482 -7,354 3.34% 783,010,978
2015-03-05 2015-03-03 23.301 33,844,836 -29,452 3.34% 788,619,910
2015-03-03 2015-02-27 22.980 33,874,288 -9,024 3.34% 778,419,190
2015-03-02 2015-02-26 23.140 33,883,312 +1,227 3.34% 784,071,500
2015-02-27 2015-02-25 23.558 33,882,085 -102,766 3.34% 798,199,440
2015-02-25 2015-02-23 24.940 33,984,851 -623 3.35% 847,587,236
2015-02-24 2015-02-18 24.908 33,985,474 +934 3.35% 846,510,502
2015-02-12 2015-02-10 24.137 33,984,540 +1,556 3.35% 820,273,440
2015-02-09 2015-02-05 24.747 33,982,984 +1,867 3.35% 840,987,523
2015-02-06 2015-02-04 24.394 33,981,117 +7,156 3.35% 828,927,873
2015-02-02 2015-01-29 24.522 33,973,961 +29,559 3.35% 833,120,917
2015-01-29 2015-01-27 24.426 33,944,402 -3,112 3.35% 829,123,207
2015-01-28 2015-01-26 24.394 33,947,514 -32,670 3.35% 828,108,169
2015-01-27 2015-01-23 24.490 33,980,184 +11,512 3.35% 832,181,418
2015-01-21 2015-01-19 24.265 33,968,672 -13,690 3.35% 824,257,366
2015-01-16 2015-01-14 24.715 33,982,362 -1,867 3.35% 839,879,959
2015-01-15 2015-01-13 25.422 33,984,229 +1,245 3.35% 863,955,198
2014-12-30 2014-12-24 25.583 33,982,984 -34,226 3.35% 869,384,505
2014-12-19 2014-12-17 24.458 34,017,210 -45,427 3.35% 831,994,901
2014-12-15 2014-12-11 24.169 34,062,637 -3,112 3.36% 823,253,193
2014-12-12 2014-12-10 23.815 34,065,749 +12,135 3.36% 811,285,038
2014-12-04 2014-12-02 23.783 34,053,614 -311 3.36% 809,901,578
2014-12-03 2014-12-01 23.719 34,053,925 +311 3.36% 807,720,032
2014-11-28 2014-11-26 23.622 34,053,614 +41,569 3.36% 804,429,270
2014-11-27 2014-11-25 23.558 34,012,045 +98,633 3.35% 801,261,058
2014-11-26 2014-11-24 23.333 33,913,412 +103,611 3.34% 791,307,758
2014-11-24 2014-11-20 23.397 33,809,801 +59,117 3.33% 791,063,435
2014-11-21 2014-11-19 23.494 33,750,684 +59,740 3.33% 792,934,424
2014-11-19 2014-11-17 23.558 33,690,944 +1,867 3.32% 793,696,511
2014-11-17 2014-11-13 23.301 33,689,077 +160,240 3.32% 784,990,563
2014-11-11 2014-11-07 23.237 33,528,837 +43,560 3.31% 779,101,613
2014-11-10 2014-11-06 23.397 33,485,277 +23,025 3.30% 783,470,398
2014-11-07 2014-11-05 23.397 33,462,252 +2,800 3.30% 782,931,671
2014-11-05 2014-11-03 23.558 33,459,452 -16,802 3.30% 788,242,986
2014-10-29 2014-10-27 23.462 33,476,254 -2,971 3.30% 785,411,094
2014-10-23 2014-10-21 23.269 33,479,225 -111,390 3.30% 779,024,792
2014-09-18 2014-09-16 22.883 33,590,615 -47,294,024 3.31% 768,661,742
2014-09-12 2014-09-10 22.915 80,884,639 -57,331 7.98% 1,853,501,313
2014-09-11 2014-09-08 22.948 80,941,970 -232,420 7.98% 1,857,416,498
2014-09-10 2014-09-05 23.044 81,174,390 -3,970 8.01% 1,870,576,638
2014-08-20 2014-08-18 22.465 81,178,360 +54,450 8.01% 1,823,705,743
2014-08-19 2014-08-15 22.851 81,123,910 +3,112 8.00% 1,853,769,754
2014-08-14 2014-08-12 24.510 81,120,798 -2,941 8.00% 1,988,250,726
2014-08-13 2014-08-11 24.444 81,123,739 +1,344,306 8.00% 1,983,020,615
2014-08-11 2014-08-07 24.183 79,779,433 -29,376 8.00% 1,929,302,545
2014-07-28 2014-07-24 25.425 79,808,809 +306 8.00% 2,029,121,716
2014-07-04 2014-07-02 25.098 79,808,503 -109,854 8.00% 2,003,032,780
2014-06-26 2014-06-24 24.640 79,918,357 -306 8.01% 1,969,226,016
2014-06-20 2014-06-18 24.804 79,918,663 -12,240 8.01% 1,982,292,134
2014-06-18 2014-06-16 24.575 79,930,903 +30,906 8.01% 1,964,310,924
2014-05-27 2014-05-23 24.967 79,899,997 +19,584 7.99% 1,994,884,673
2014-05-21 2014-05-19 24.837 79,880,413 +306 7.99% 1,983,953,852
2014-05-05 2014-04-30 24.804 79,880,107 +50,490 7.98% 1,981,335,796
2014-04-29 2014-04-25 24.902 79,829,617 +49,878 7.96% 1,987,909,865
2014-04-22 2014-04-16 24.771 79,779,739 +18,972 7.96% 1,976,239,106
2014-04-16 2014-04-14 26.100 79,760,767 +1,663,378 7.96% 2,081,740,326
2014-04-15 2014-04-11 26.400 78,097,389 +300 7.96% 2,061,785,488
2014-04-08 2014-04-04 26.534 78,097,089 +300 7.94% 2,072,203,750
2014-04-07 2014-04-03 26.767 78,096,789 -5,993 7.94% 2,090,441,539
2014-04-03 2014-04-01 26.400 78,102,782 -23,071 7.94% 2,061,927,864
2014-03-25 2014-03-21 25.432 78,125,853 +34,157 7.93% 1,986,919,280
2014-03-04 2014-02-28 25.532 78,091,696 -34,756 7.89% 1,993,869,686
2014-03-03 2014-02-27 25.532 78,126,452 -155,054 7.89% 1,994,757,090
2014-02-28 2014-02-26 26.033 78,281,506 -244,638 7.91% 2,037,906,503
2014-02-27 2014-02-25 25.466 78,526,144 -118,050 7.93% 1,999,720,462
2014-02-19 2014-02-17 24.765 78,644,194 +118,050 7.95% 1,947,605,766
2014-02-13 2014-02-11 23.463 78,526,144 -9,587 7.94% 1,842,468,525
2014-02-07 2014-02-05 23.697 78,535,731 -40,749 7.94% 1,861,041,765
2014-02-06 2014-02-04 23.129 78,576,480 +29,736,898 7.94% 1,817,424,109
2014-02-04 2014-01-28 23.129 48,839,582 +300 4.94% 1,129,628,532
2014-01-24 2014-01-22 23.229 48,839,282 -2,098 4.94% 1,134,511,730
2013-12-23 2013-12-19 25.399 48,841,380 +5,993 4.94% 1,240,517,981
2013-12-20 2013-12-18 24.898 48,835,387 -23,371 4.94% 1,215,917,031
2013-12-12 2013-12-10 26.100 48,858,758 +1,798 4.94% 1,275,203,971
2013-12-10 2013-12-06 26.600 48,856,960 -6,591 4.94% 1,299,616,577
2013-12-09 2013-12-05 26.834 48,863,551 +1,797 4.94% 1,311,207,890
2013-12-06 2013-12-04 26.801 48,861,754 +176,176 4.94% 1,309,528,874
2013-12-05 2013-12-03 27.001 48,685,578 +257,673 4.92% 1,314,556,728
2013-11-29 2013-11-27 27.435 48,427,905 +299 4.90% 1,328,611,416
2013-11-19 2013-11-15 27.401 48,427,606 +4,794 4.90% 1,326,986,907
2013-10-22 2013-10-18 28.169 48,422,812 -299 4.90% 1,364,026,894
2013-10-09 2013-10-07 26.701 48,423,111 +599 4.89% 1,292,924,470
2013-10-08 2013-10-04 26.534 48,422,512 -86,890 4.89% 1,284,827,799
2013-10-02 2013-09-27 27.535 48,509,402 +119,848 4.90% 1,335,704,379
2013-09-13 2013-09-11 29.871 48,389,554 +29,363 4.89% 1,445,456,861
2013-09-04 2013-09-02 28.536 48,360,191 -25,168 4.89% 1,380,017,528
2013-09-02 2013-08-29 28.269 48,385,359 -2,697 4.89% 1,367,816,563
2013-08-28 2013-08-26 28.670 48,388,056 -4,794 4.89% 1,387,272,633
2013-08-21 2013-08-19 30.272 48,392,850 -3,595 4.89% 1,464,937,064
2013-08-20 2013-08-16 30.238 48,396,445 +45,841 4.89% 1,463,430,626
2013-08-15 2013-08-12 31.132 48,350,604 +973,326 4.88% 1,505,256,025
2013-08-09 2013-08-07 30.791 47,377,278 -3,523 4.88% 1,458,816,982
2013-08-06 2013-08-02 31.268 47,380,801 -18,496 4.89% 1,481,519,439
2013-08-05 2013-08-01 31.473 47,399,297 -47,268 4.89% 1,491,784,692
2013-08-02 2013-07-31 31.439 47,446,565 +46,974 4.89% 1,491,656,249
2013-08-01 2013-07-30 31.268 47,399,591 -126,242 4.89% 1,482,106,972
2013-07-31 2013-07-29 29.770 47,525,833 -20,258 4.90% 1,414,827,345
2013-07-26 2013-07-24 27.249 47,546,091 -33,469 4.90% 1,295,588,483
2013-07-19 2013-07-17 26.670 47,579,560 -5,872 4.91% 1,268,949,848
2013-07-16 2013-07-12 27.998 47,585,432 -2,348 4.91% 1,332,318,654
2013-07-15 2013-07-11 27.453 47,587,780 -24,075 4.91% 1,306,449,905
2013-07-12 2013-07-10 26.874 47,611,855 -79,268 4.91% 1,279,541,512
2013-07-11 2013-07-09 26.670 47,691,123 +79,856 4.92% 1,271,925,241
2013-07-09 2013-07-05 26.432 47,611,267 -3,230 4.91% 1,258,443,537
2013-07-05 2013-07-03 26.840 47,614,497 -13,798 4.90% 1,277,990,698
2013-07-04 2013-07-02 27.794 47,628,295 -4,991 4.90% 1,323,785,038
2013-06-25 2013-06-21 27.624 47,633,286 -5,872 4.90% 1,315,811,481
2013-06-24 2013-06-20 27.556 47,639,158 -21,726 4.91% 1,312,728,376
2013-06-10 2013-06-06 29.497 47,660,884 -113,031 4.90% 1,405,860,600
2013-06-07 2013-06-05 29.599 47,773,915 -113,031 4.92% 1,414,076,430
2013-06-04 2013-05-31 29.429 47,886,946 +366,984 4.93% 1,409,266,596
2013-05-30 2013-05-28 27.283 47,519,962 -120,077 4.88% 1,296,495,087
2013-05-29 2013-05-27 27.862 47,640,039 -43,451 4.89% 1,327,356,823
2013-05-28 2013-05-24 27.726 47,683,490 -61,066 4.90% 1,322,070,802
2013-05-27 2013-05-23 27.726 47,744,556 -145,326 4.90% 1,323,763,916
2013-05-24 2013-05-22 28.101 47,889,882 -55,488 4.92% 1,345,736,371
2013-05-22 2013-05-20 27.998 47,945,370 +54,020 4.92% 1,342,396,362
2013-05-21 2013-05-16 27.726 47,891,350 +167,051 4.92% 1,327,833,921
2013-05-20 2013-05-15 27.624 47,724,299 +65,764 4.90% 1,318,325,604
2013-05-16 2013-05-14 28.407 47,658,535 +130,353 4.89% 1,353,845,212
2013-05-15 2013-05-13 28.407 47,528,182 +13,799 4.88% 1,350,142,250
2013-05-14 2013-05-10 28.578 47,514,383 +24,661 4.88% 1,357,842,287
2013-05-13 2013-05-09 28.407 47,489,722 +1,174 4.88% 1,349,049,709
2013-05-10 2013-05-08 28.578 47,488,548 +4,404 4.88% 1,357,103,987
2013-05-09 2013-05-07 28.407 47,484,144 +41,396 4.88% 1,348,891,254
2013-05-08 2013-05-06 28.782 47,442,748 +61,836 4.87% 1,365,490,931
2013-05-03 2013-04-30 29.191 47,380,912 +881 4.86% 1,383,077,488
2013-04-30 2013-04-26 29.429 47,380,031 -37,579 4.86% 1,394,348,577
2013-04-24 2013-04-22 29.592 47,417,610 +754,740 4.85% 1,403,201,803
2013-04-16 2013-04-12 29.558 46,662,870 -77,721 4.85% 1,379,252,171
2013-04-12 2013-04-10 29.939 46,740,591 -16,469 4.86% 1,399,344,566
2013-04-11 2013-04-09 30.388 46,757,060 -60,674 4.86% 1,420,875,646
2013-04-10 2013-04-08 29.212 46,817,734 -162,376 4.87% 1,367,625,517
2013-04-09 2013-04-05 29.973 46,980,110 -147,352 4.88% 1,408,141,442
2013-03-18 2013-03-14 31.634 47,127,462 +3,467 4.90% 1,490,852,255
2013-03-08 2013-03-06 32.604 47,123,995 +27,448 4.90% 1,536,410,841
2013-03-07 2013-03-05 33.123 47,096,547 +147,602 4.89% 1,559,966,829
2013-03-01 2013-02-27 31.323 46,948,945 -7,512 4.88% 1,470,580,408
2013-02-26 2013-02-22 33.123 46,956,457 -2,311 4.88% 1,555,326,664
2013-02-25 2013-02-21 32.880 46,958,768 +6,934 4.88% 1,544,026,175
2013-02-22 2013-02-20 34.196 46,951,834 +15,891 4.88% 1,605,550,110
2013-02-20 2013-02-18 33.227 46,935,943 +19,358 4.88% 1,559,520,686
2013-02-15 2013-02-08 33.538 46,916,585 +2,311 4.88% 1,573,491,962
2013-02-14 2013-02-07 33.780 46,914,274 -2,311 4.88% 1,584,780,711
2013-01-31 2013-01-29 34.507 46,916,585 +3,467 4.88% 1,618,959,222
2013-01-23 2013-01-21 35.995 46,913,118 +7,223 4.88% 1,688,659,147
2013-01-21 2013-01-17 35.736 46,905,895 -2,022 4.87% 1,676,223,196
2013-01-08 2013-01-04 34.438 46,907,917 -46,517 4.88% 1,615,413,053
2012-12-20 2012-12-18 33.815 46,954,434 -3,756 4.88% 1,587,762,471
2012-12-19 2012-12-17 33.503 46,958,190 +3,756 4.88% 1,573,262,043
2012-12-17 2012-12-13 32.777 46,954,434 +137,528 4.88% 1,539,008,249
2012-12-14 2012-12-12 32.846 46,816,906 +41,605 4.87% 1,537,741,306
2012-12-13 2012-12-11 32.188 46,775,301 -3,467 4.86% 1,505,614,880
2012-12-11 2012-12-07 32.396 46,778,768 +135,217 4.86% 1,515,440,841
2012-12-07 2012-12-05 29.108 46,643,551 -22,767 4.85% 1,357,694,194
2012-12-06 2012-12-04 29.004 46,666,318 +5,778 4.85% 1,353,511,387
2012-12-05 2012-12-03 29.281 46,660,540 -37,022 4.85% 1,366,263,551
2012-12-04 2012-11-30 28.485 46,697,562 -1,156 4.85% 1,330,173,837
2012-12-03 2012-11-29 28.416 46,698,718 +22,536 4.86% 1,326,974,185
2012-11-27 2012-11-23 29.662 46,676,182 -2,311 4.85% 1,384,492,175
2012-11-26 2012-11-22 28.866 46,678,493 +52,584 4.85% 1,347,402,150
2012-11-23 2012-11-21 29.004 46,625,909 -5,778 4.85% 1,352,339,363
2012-11-21 2012-11-19 28.416 46,631,687 +1,733 4.85% 1,325,069,456
2012-11-20 2012-11-16 28.623 46,629,954 +289 4.85% 1,334,703,673
2012-11-19 2012-11-15 28.727 46,629,665 -34,671 4.85% 1,339,537,101
2012-11-13 2012-11-09 28.831 46,664,336 +5,779 4.85% 1,345,378,400
2012-11-02 2012-10-31 28.658 46,658,557 +7,223 4.85% 1,337,137,285
2012-10-31 2012-10-29 28.485 46,651,334 +296,148 4.85% 1,328,857,039
2012-10-30 2012-10-26 28.623 46,355,186 +23,692 4.82% 1,326,838,903
2012-10-29 2012-10-25 29.177 46,331,494 -2,022 4.82% 1,351,818,041
2012-10-26 2012-10-24 28.831 46,333,516 -4,334 4.82% 1,335,840,536
2012-10-16 2012-10-12 29.454 46,337,850 -2,601 4.82% 1,364,833,892
2012-10-12 2012-10-10 29.696 46,340,451 -2,022 4.82% 1,376,137,732
2012-10-11 2012-10-09 29.592 46,342,473 -5,779 4.82% 1,371,385,898
2012-10-03 2012-09-27 27.204 46,348,252 -289 4.82% 1,260,869,863
2012-09-28 2012-09-26 27.447 46,348,541 +17,047 4.82% 1,272,106,916
2012-09-18 2012-09-14 29.454 46,331,494 +1,445 4.82% 1,364,646,682
2012-09-14 2012-09-12 29.489 46,330,049 -68,765 4.82% 1,366,207,651
2012-09-13 2012-09-11 29.385 46,398,814 -38,716 4.83% 1,363,417,703
2012-09-12 2012-09-10 29.350 46,437,530 -65,875 4.83% 1,362,948,113
2012-09-11 2012-09-07 29.212 46,503,405 -71,364 4.84% 1,358,443,433
2012-09-10 2012-09-06 29.108 46,574,769 -35,249 4.84% 1,355,692,097
2012-09-07 2012-09-05 28.900 46,610,018 -91,300 4.85% 1,347,038,799
2012-09-06 2012-09-04 29.385 46,701,318 -155,153 4.86% 1,372,306,709
2012-08-30 2012-08-28 29.246 46,856,471 -1,734 4.87% 1,370,378,841
2012-08-27 2012-08-23 29.281 46,858,205 +578 4.87% 1,372,051,364
2012-08-22 2012-08-20 29.073 46,857,627 +6,010 4.87% 1,362,303,699
2012-08-21 2012-08-17 29.975 46,851,617 +1,444 4.87% 1,404,356,189
2012-08-20 2012-08-16 28.993 46,850,173 +598,983 4.87% 1,358,323,711
2012-08-17 2012-08-15 28.607 46,251,190 +114,097 4.87% 1,323,121,246
2012-08-14 2012-08-10 29.273 46,137,093 +2,567 4.86% 1,350,589,210
2012-08-13 2012-08-09 29.484 46,134,526 +1,997 4.86% 1,360,218,358
2012-08-08 2012-08-06 30.816 46,132,529 +570 4.86% 1,421,617,339
2012-08-02 2012-07-31 31.272 46,131,959 -18,826 4.86% 1,442,624,572
2012-07-31 2012-07-27 30.325 46,150,785 -2,567 4.86% 1,399,528,585
2012-07-27 2012-07-25 28.888 46,153,352 -19,967 4.86% 1,333,266,703
2012-07-25 2012-07-23 29.904 46,173,319 +1,141 4.86% 1,380,787,026
2012-07-20 2012-07-18 29.694 46,172,178 -39,078 4.86% 1,371,040,693
2012-07-13 2012-07-11 30.816 46,211,256 -6,561 4.87% 1,424,043,386
2012-07-12 2012-07-10 30.045 46,217,817 +6,561 4.87% 1,388,598,923
2012-07-11 2012-07-09 31.237 46,211,256 -29,380 4.87% 1,443,484,251
2012-07-10 2012-07-06 32.604 46,240,636 -77,301 4.87% 1,507,624,966
2012-07-09 2012-07-05 31.517 46,317,937 +77,586 4.88% 1,459,807,104
2012-07-04 2012-06-29 29.659 46,240,351 -104,684 4.87% 1,371,443,936
2012-06-29 2012-06-27 29.273 46,345,035 +32,233 4.88% 1,356,676,378
2012-06-28 2012-06-26 28.467 46,312,802 -3,423 4.88% 1,318,389,270
2012-06-26 2012-06-22 28.888 46,316,225 -1,141 4.88% 1,337,971,738
2012-06-20 2012-06-18 30.045 46,317,366 +855 4.88% 1,391,589,839
2012-06-13 2012-06-11 30.500 46,316,511 +2,853 4.88% 1,412,673,059
2012-06-07 2012-06-05 27.871 46,313,658 -91,278 4.87% 1,290,811,382
2012-06-06 2012-06-04 28.187 46,404,936 -47,920 4.88% 1,307,997,157
2012-06-04 2012-05-31 29.449 46,452,856 +295,237 4.88% 1,367,975,375
2012-06-01 2012-05-30 28.818 46,157,619 +79,000 4.85% 1,330,153,584
2012-05-31 2012-05-29 28.958 46,078,619 +19,967 4.84% 1,334,338,679
2012-05-24 2012-05-22 28.222 46,058,652 -285 4.84% 1,299,851,312
2012-05-22 2012-05-18 28.712 46,058,937 -16,259 4.84% 1,322,465,605
2012-05-18 2012-05-16 28.783 46,075,196 -1,711 4.84% 1,326,163,046
2012-05-17 2012-05-15 30.395 46,076,907 +68,173 4.84% 1,400,518,950
2012-05-16 2012-05-14 29.939 46,008,734 -1,654,404 4.83% 1,377,478,177
2012-05-15 2012-05-11 29.624 47,663,138 -23,104 5.00% 1,411,971,445
2012-05-11 2012-05-09 30.676 47,686,242 +570,483 5.01% 1,462,809,341
2012-05-10 2012-05-08 30.781 47,115,759 -9,698 4.95% 1,450,264,716
2012-05-07 2012-05-03 31.412 47,125,457 +26,243 4.95% 1,480,301,427
2012-05-04 2012-05-02 31.622 47,099,214 -123,225 4.95% 1,489,384,297
2012-05-02 2012-04-27 32.358 47,222,439 -20,252 4.96% 1,528,046,916
2012-04-30 2012-04-26 31.798 47,242,691 -7,702 4.96% 1,502,202,526
2012-04-25 2012-04-23 32.500 47,250,393 +1,733,689 4.96% 1,535,656,512
2012-04-23 2012-04-19 33.816 45,516,704 +281 4.85% 1,539,195,511
2012-04-20 2012-04-18 33.638 45,516,423 -1,349,891 4.85% 1,531,093,548
2012-04-19 2012-04-17 33.603 46,866,314 -1,688 4.99% 1,574,835,048
2012-04-16 2012-04-12 33.923 46,868,002 +1,462,383 4.99% 1,589,890,739
2012-04-12 2012-04-10 35.025 45,405,619 -1,688 4.84% 1,590,333,825
2012-04-11 2012-04-05 35.096 45,407,307 -843 4.84% 1,593,622,172
2012-04-03 2012-03-30 35.025 45,408,150 -1,969 4.84% 1,590,422,474
2012-04-02 2012-03-29 34.421 45,410,119 -1,687 4.84% 1,563,041,332
2012-03-28 2012-03-26 33.816 45,411,806 +21,129 4.84% 1,535,648,274
2012-03-21 2012-03-19 35.274 45,390,677 +66,370 4.83% 1,601,108,627
2012-03-20 2012-03-16 35.167 45,324,307 -66,370 4.83% 1,593,932,512
2012-03-19 2012-03-15 35.825 45,390,677 +56,246 4.84% 1,626,125,949
2012-03-16 2012-03-14 36.803 45,334,431 -1,125 4.83% 1,668,441,501
2012-03-02 2012-02-29 37.781 45,335,556 +28,123 4.83% 1,712,814,576
2012-02-28 2012-02-24 35.416 45,307,433 +19,686 4.83% 1,604,616,525
2012-02-27 2012-02-23 36.003 45,287,747 +3,656 4.83% 1,630,490,274
2012-02-24 2012-02-22 36.447 45,284,091 +33,747 4.83% 1,650,486,532
2012-02-21 2012-02-17 37.514 45,250,344 +38,528 4.82% 1,697,527,466
2012-02-20 2012-02-16 36.003 45,211,816 +5,625 4.82% 1,627,756,538
2012-02-17 2012-02-15 36.803 45,206,191 -118,960 4.82% 1,663,721,889
2012-02-16 2012-02-14 36.092 45,325,151 -1,125 4.83% 1,635,866,154
2012-02-07 2012-02-03 34.207 45,326,276 +1,125 4.83% 1,550,485,025
2012-02-02 2012-01-31 32.251 45,325,151 +3,375 4.83% 1,461,803,548
2012-02-01 2012-01-30 32.358 45,321,776 -7,874 4.83% 1,466,529,412
2012-01-31 2012-01-27 32.109 45,329,650 +562 4.83% 1,455,501,245
2012-01-30 2012-01-26 32.074 45,329,088 +1,125 4.83% 1,453,871,368
2012-01-27 2012-01-20 31.434 45,327,963 +3,656 4.83% 1,424,823,052
2012-01-20 2012-01-18 32.714 45,324,307 -844 4.83% 1,482,727,918
2012-01-17 2012-01-13 30.118 45,325,151 -6,749 4.83% 1,365,102,101
2012-01-11 2012-01-09 29.798 45,331,900 -3,375 4.83% 1,350,797,990
2012-01-04 2011-12-30 30.438 45,335,275 +1,406 4.83% 1,379,915,472
2011-12-23 2011-12-21 30.474 45,333,869 -3,656 4.83% 1,381,484,677
2011-12-22 2011-12-20 30.154 45,337,525 -168,736 4.83% 1,367,086,912
2011-12-21 2011-12-19 30.118 45,506,261 -5,062 4.85% 1,370,556,769
2011-12-20 2011-12-16 30.082 45,511,323 +3,093 4.85% 1,369,090,915
2011-12-15 2011-12-13 31.434 45,508,230 -25,310 4.85% 1,430,489,500
2011-12-13 2011-12-09 31.754 45,533,540 +48,777 4.85% 1,445,856,993
2011-12-12 2011-12-08 32.714 45,484,763 +31,803 4.85% 1,487,977,035
2011-12-09 2011-12-07 33.034 45,452,960 +7,131 4.84% 1,501,482,759
2011-12-08 2011-12-06 32.856 45,445,829 +25,630 4.84% 1,493,167,286
2011-12-07 2011-12-05 32.749 45,420,199 +19,117 4.84% 1,487,479,975
2011-12-05 2011-12-01 32.607 45,401,082 +103,210 4.84% 1,480,396,344
2011-11-22 2011-11-18 32.145 45,297,872 -1,687 4.82% 1,456,091,598
2011-11-18 2011-11-16 33.745 45,299,559 -59,620 4.82% 1,528,630,961
2011-11-14 2011-11-10 34.669 45,359,179 -1,969 4.82% 1,572,578,255
2011-11-04 2011-11-02 36.803 45,361,148 -2,531 4.82% 1,669,424,766
2011-11-03 2011-11-01 37.425 45,363,679 +844 4.82% 1,697,746,478
2011-11-02 2011-10-31 37.514 45,362,835 +10,687 4.82% 1,701,747,468
2011-11-01 2011-10-28 38.048 45,352,148 +19,967 4.81% 1,725,536,316
2011-10-31 2011-10-27 36.181 45,332,181 +42,746 4.81% 1,640,149,731
2011-10-28 2011-10-26 34.634 45,289,435 +223,013 4.81% 1,568,549,847
2011-10-27 2011-10-25 35.487 45,066,422 +11,531 4.78% 1,599,285,816
2011-10-26 2011-10-24 33.318 45,054,891 -1,969 4.78% 1,501,149,684
2011-10-25 2011-10-21 32.180 45,056,860 -3,656 4.78% 1,449,946,463
2011-10-21 2011-10-19 32.465 45,060,516 -562 4.78% 1,462,882,361
2011-10-20 2011-10-18 32.287 45,061,078 +56,649 4.78% 1,454,889,102
2011-10-18 2011-10-14 35.310 45,004,429 +19,686 4.77% 1,589,084,419
2011-10-17 2011-10-13 36.447 44,984,743 -101,242 4.77% 1,639,576,082
2011-10-14 2011-10-12 36.625 45,085,985 -109,116 4.78% 1,651,282,020
2011-10-10 2011-10-06 33.034 45,195,101 +14,501 4.78% 1,492,964,704
2011-10-06 2011-10-03 31.967 45,180,600 -83,806 4.78% 1,444,289,157
2011-10-04 2011-09-30 35.416 45,264,406 +11,812 4.78% 1,603,092,673
2011-09-30 2011-09-27 34.669 45,252,594 -14,624 4.78% 1,568,883,010
2011-09-23 2011-09-21 33.958 45,267,218 +15,186 4.78% 1,537,197,401
2011-09-20 2011-09-16 38.048 45,252,032 -31,778 4.78% 1,721,727,152
2011-09-16 2011-09-14 37.959 45,283,810 -2,250 4.79% 1,718,910,673
2011-09-14 2011-09-09 40.625 45,286,060 +281 4.79% 1,839,768,639
2011-09-09 2011-09-07 41.248 45,285,779 -6,187 4.79% 1,867,937,312
2011-09-08 2011-09-06 40.625 45,291,966 -3,375 4.79% 1,840,008,573
2011-09-07 2011-09-05 41.781 45,295,341 -1,406 4.79% 1,892,491,185
2011-09-05 2011-09-01 42.759 45,296,747 -15,186 4.79% 1,936,843,651
2011-09-02 2011-08-31 42.670 45,311,933 +261,823 4.79% 1,933,464,937
2011-08-31 2011-08-29 41.070 45,050,110 +1,687 4.76% 1,850,206,937
2011-08-30 2011-08-26 41.070 45,048,423 +254,511 4.76% 1,850,137,652
2011-08-29 2011-08-25 42.315 44,793,912 +47,190 4.73% 1,895,432,919
2011-08-26 2011-08-24 39.559 44,746,722 -14,624 4.73% 1,770,124,082
2011-08-25 2011-08-23 41.337 44,761,346 -26,154 4.73% 1,850,284,728
2011-08-23 2011-08-19 42.925 44,787,500 -563 4.73% 1,922,518,148
2011-08-22 2011-08-18 43.821 44,788,063 +354,589 4.73% 1,962,678,898
2011-08-19 2011-08-17 43.821 44,433,474 +29,909 4.74% 1,947,140,285
2011-08-18 2011-08-16 44.270 44,403,565 +148,896 4.73% 1,965,725,637
2011-08-17 2011-08-15 44.359 44,254,669 +7,216 4.72% 1,963,099,938
2011-08-16 2011-08-12 42.746 44,247,453 +1,953 4.72% 1,891,406,029
2011-08-15 2011-08-11 41.581 44,245,500 +8,648 4.72% 1,839,777,068
2011-08-12 2011-08-10 44.807 44,236,852 +5,858 4.71% 1,982,130,899
2011-08-11 2011-08-09 41.043 44,230,994 +2,548 4.71% 1,815,391,471
2011-08-10 2011-08-08 41.312 44,228,446 +97,640 4.71% 1,827,177,418
2011-08-05 2011-08-03 44.270 44,130,806 -49,043 4.70% 1,953,650,720
2011-08-04 2011-08-02 44.986 44,179,849 +5,580 4.71% 1,987,495,060
2011-08-03 2011-08-01 45.793 44,174,269 +56,352 4.71% 2,022,871,916
2011-08-01 2011-07-28 47.048 44,117,917 +1,953 4.70% 2,075,641,839
2011-07-29 2011-07-27 46.331 44,115,964 +279 4.70% 2,043,922,527
2011-07-28 2011-07-26 46.958 44,115,685 -558 4.70% 2,071,583,425
2011-07-26 2011-07-22 46.689 44,116,243 -25,108 4.70% 2,059,749,267
2011-07-25 2011-07-21 44.538 44,141,351 -43,519 4.71% 1,965,984,653
2011-07-22 2011-07-20 44.628 44,184,870 -42,962 4.71% 1,971,882,523
2011-07-20 2011-07-18 44.001 44,227,832 +115,773 4.71% 1,946,055,657
2011-07-19 2011-07-15 44.359 44,112,059 -1,394 4.70% 1,956,773,878
2011-07-13 2011-07-11 41.133 44,113,453 -2,790 4.70% 1,814,520,390
2011-07-12 2011-07-08 41.850 44,116,243 +558 4.70% 1,846,262,779
2011-07-11 2011-07-07 41.491 44,115,685 -14,228 4.70% 1,830,425,813
2011-07-08 2011-07-06 42.208 44,129,913 -9,764 4.70% 1,862,653,582
2011-06-30 2011-06-28 37.817 44,139,677 +1,953 4.71% 1,669,243,583
2011-06-29 2011-06-27 37.638 44,137,724 -3,069 4.71% 1,661,258,968
2011-06-28 2011-06-24 38.713 44,140,793 +837 4.71% 1,708,842,322
2011-06-17 2011-06-15 39.878 44,139,956 -279 4.71% 1,760,232,439
2011-06-15 2011-06-13 39.520 44,140,235 -6,416 4.71% 1,744,421,151
2011-06-14 2011-06-10 39.430 44,146,651 -2,232 4.71% 1,740,718,533
2011-06-13 2011-06-09 40.506 44,148,883 -3,348 4.71% 1,788,283,084
2011-06-03 2011-06-01 41.133 44,152,231 +1,320 4.71% 1,816,115,447
2011-06-02 2011-05-31 40.685 44,150,911 +27,897 4.71% 1,796,278,350
2011-06-01 2011-05-30 40.864 44,123,014 +17,575 4.71% 1,803,051,482
2011-05-27 2011-05-25 39.162 44,105,439 +85,787 4.70% 1,727,236,073
2011-05-26 2011-05-24 40.147 44,019,652 +837 4.69% 1,767,269,297
2011-05-24 2011-05-20 42.119 44,018,815 +28,177 4.69% 1,854,019,589
2011-05-20 2011-05-18 40.327 43,990,638 +60,816 4.69% 1,773,988,858
2011-05-19 2011-05-17 40.327 43,929,822 +558 4.68% 1,771,536,361
2011-05-17 2011-05-13 42.298 43,929,264 +173,099 4.68% 1,858,121,203
2011-05-16 2011-05-12 41.043 43,756,165 -7,696 4.67% 1,795,902,863
2011-05-13 2011-05-11 40.775 43,763,861 -1,395 4.67% 1,784,453,108
2011-05-12 2011-05-09 39.610 43,765,256 +159,014 4.67% 1,733,523,989
2011-05-09 2011-05-05 37.548 43,606,242 -224,294 4.65% 1,637,347,259
2011-05-04 2011-04-29 39.789 43,830,536 +3,348 4.68% 1,743,965,404
2011-04-27 2011-04-21 37.190 43,827,188 -2,511 4.67% 1,629,933,241
2011-04-26 2011-04-20 37.459 43,829,699 +2,511 4.67% 1,641,809,950
2011-04-19 2011-04-15 37.713 43,827,188 +3,068 4.67% 1,652,850,286
2011-04-18 2011-04-14 36.899 43,824,120 +399,357 4.67% 1,617,064,052
2011-04-12 2011-04-08 36.809 43,424,763 -9,952 4.67% 1,598,400,923
2011-04-08 2011-04-06 36.067 43,434,715 -11,886 4.68% 1,566,556,206
2011-04-07 2011-04-04 35.126 43,446,601 +4,976 4.68% 1,526,120,698
2011-04-04 2011-03-31 33.679 43,441,625 -4,976 4.68% 1,463,085,109
2011-03-25 2011-03-23 33.788 43,446,601 +99,515 4.68% 1,467,967,798
2011-03-23 2011-03-21 31.979 43,347,086 +68,555 4.67% 1,386,200,399
2011-03-21 2011-03-17 33.354 43,278,531 -2,212 4.66% 1,443,501,632
2011-03-15 2011-03-11 35.850 43,280,743 -21,008 4.66% 1,551,608,711
2011-03-11 2011-03-09 36.628 43,301,751 -68,555 4.66% 1,586,040,735
2011-03-08 2011-03-04 36.356 43,370,306 -21,562 4.67% 1,576,784,692
2011-03-03 2011-03-01 36.103 43,391,868 +8,293 4.67% 1,566,580,567
2011-02-28 2011-02-24 34.765 43,383,575 +302,415 4.67% 1,508,212,624
2011-02-25 2011-02-23 34.837 43,081,160 +42,035,147 4.64% 1,500,816,247
2011-02-14 2011-02-10 33.788 1,046,013 +276 0.11% 35,342,544
2011-02-08 2011-02-02 35.741 1,045,737 -6,358 0.11% 37,376,038
2011-02-07 2011-01-31 35.018 1,052,095 -27,367 0.11% 36,842,082
2011-01-12 2011-01-10 34.945 1,079,462 +3,594 0.12% 37,722,315
2011-01-11 2011-01-07 35.054 1,075,868 -103,385 0.12% 37,713,480
2011-01-10 2011-01-06 35.163 1,179,253 -244,088 0.13% 41,465,519
2011-01-07 2011-01-05 35.597 1,423,341 -19,627 0.15% 50,666,150
2011-01-04 2010-12-31 34.620 1,442,968 +829 0.16% 49,955,405
2010-12-17 2010-12-15 37.442 1,442,139 -23,773 0.16% 53,995,966
2010-12-09 2010-12-07 36.175 1,465,912 -22,667 0.16% 53,030,015
2010-12-06 2010-12-02 36.175 1,488,579 +101,450 0.16% 53,850,003
2010-11-19 2010-11-17 32.775 1,387,129 -73,530 0.15% 45,463,084
2010-11-12 2010-11-10 34.511 1,460,659 +29,025 0.16% 50,409,346
2010-11-02 2010-10-29 32.522 1,431,634 +23,773 0.15% 46,559,204
2010-10-27 2010-10-25 34.367 1,407,861 +63,302 0.15% 48,383,494
2010-10-15 2010-10-13 36.031 1,344,559 +26,814 0.14% 48,445,456
2010-10-12 2010-10-08 36.447 1,317,745 +92,328 0.14% 48,027,533
2010-10-11 2010-10-07 37.080 1,225,417 +117,483 0.13% 45,438,252
2010-09-28 2010-09-24 35.235 1,107,934 -829 0.12% 39,037,922
2010-09-07 2010-09-03 31.871 1,108,763 -19,627 0.12% 35,336,903
2010-09-06 2010-09-02 31.871 1,128,390 +38,148 0.12% 35,962,426
2010-09-03 2010-09-01 31.364 1,090,242 -31,237 0.12% 34,194,468
2010-09-02 2010-08-31 30.460 1,121,479 -55,286 0.12% 34,159,939
2010-09-01 2010-08-30 29.953 1,176,765 -36,489 0.13% 35,247,955
2010-08-31 2010-08-27 29.917 1,213,254 -13,545 0.13% 36,297,030
2010-08-26 2010-08-24 30.641 1,226,799 -40,912 0.13% 37,589,857
2010-08-25 2010-08-23 29.628 1,267,711 -125,499 0.14% 37,559,345
2010-08-24 2010-08-20 30.728 1,393,210 -16,033 0.15% 42,810,492
2010-08-23 2010-08-19 31.494 1,409,243 +12,301 0.15% 44,383,160
2010-08-19 2010-08-17 31.969 1,396,942 -134,542 0.15% 44,658,489
2010-08-10 2010-08-06 30.363 1,531,484 +274 0.17% 46,500,469
2010-08-09 2010-08-05 30.254 1,531,210 +392,119 0.17% 46,324,509
2010-08-06 2010-08-04 29.560 1,139,091 +57,544 0.12% 33,671,695
2010-07-23 2010-07-21 29.232 1,081,547 +46,309 0.12% 31,615,456
2010-07-16 2010-07-14 28.648 1,035,238 -549 0.11% 29,657,286
2010-07-14 2010-07-12 28.319 1,035,787 +88,508 0.11% 29,332,813
2010-07-13 2010-07-09 28.721 947,279 +43,021 0.10% 27,206,594
2010-07-08 2010-07-06 27.480 904,258 -274 0.10% 24,848,998
2010-07-07 2010-07-05 27.407 904,532 -548 0.10% 24,790,507
2010-07-06 2010-07-02 27.626 905,080 -1,702 0.10% 25,003,706
2010-07-05 2010-06-30 27.735 906,782 -7,615 0.10% 25,150,002
2010-06-21 2010-06-17 27.954 914,397 +1,096 0.10% 25,561,427
2010-06-14 2010-06-10 26.823 913,301 -548 0.10% 24,497,559
2010-06-11 2010-06-09 27.042 913,849 -402,537 0.10% 24,712,358
2010-06-07 2010-06-03 26.896 1,316,386 +547,767 0.14% 35,405,626
2010-05-28 2010-05-26 25.728 768,619 -19,182 0.08% 19,775,240
2010-05-27 2010-05-25 25.181 787,801 -48,501 0.09% 19,837,510
2010-05-25 2010-05-20 25.144 836,302 -153,450 0.09% 21,028,287
2010-05-03 2010-04-29 28.120 989,752 +10,955 0.11% 27,831,483
2010-04-09 2010-04-07 26.717 978,797 +813 0.11% 26,150,872
2010-03-30 2010-03-26 26.607 977,984 +65,307 0.11% 26,020,881
2010-03-25 2010-03-23 25.647 912,677 +108,394 0.10% 23,407,600
2010-03-23 2010-03-19 26.422 804,283 -2,981 0.09% 21,250,879
2010-03-15 2010-03-11 26.976 807,264 +81,296 0.09% 21,776,493
2010-03-11 2010-03-09 25.241 725,968 +17,885 0.08% 18,324,349
2010-03-08 2010-03-04 24.356 708,083 +14,091 0.08% 17,245,790
2010-03-01 2010-02-25 23.876 693,992 +4,336 0.08% 16,569,665
2010-02-09 2010-02-05 24.356 689,656 -22,221 0.08% 16,796,989
2009-12-17 2009-12-15 26.385 711,877 -271 0.08% 18,783,044
2009-12-11 2009-12-09 26.348 712,148 +18,969 0.08% 18,763,915
2009-12-10 2009-12-08 27.234 693,179 +22,221 0.08% 18,878,033
2009-11-19 2009-11-17 25.758 670,958 +131,969 0.07% 17,282,467
2009-11-18 2009-11-16 24.909 538,989 +117,337 0.06% 13,425,753
2009-11-16 2009-11-12 24.097 421,652 +98,096 0.05% 10,160,670
2009-11-13 2009-11-11 23.765 323,556 +31,163 0.04% 7,689,362
2009-11-12 2009-11-10 23.544 292,393 +149,855 0.03% 6,884,028
2009-10-09 2009-10-07 23.581 142,538 +142,538 0.02% 3,361,139
2007-06-26 2007-06-22 120.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top