History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-22 2022-12-20 4.980 0 +0
2022-12-21 2022-12-19 4.980 0 -304,500
2022-11-01 2022-10-28 4.680 304,500 -12,000 0.02% 1,425,060
2022-10-31 2022-10-27 4.680 316,500 -12,000 0.02% 1,481,220
2022-10-18 2022-10-14 4.550 328,500 -5,000 0.02% 1,494,675
2022-10-14 2022-10-12 4.560 333,500 -5,000 0.02% 1,520,760
2022-10-06 2022-10-03 4.540 338,500 -7,500 0.02% 1,536,790
2022-08-29 2022-08-25 4.600 346,000 +5,000 0.02% 1,591,600
2022-08-18 2022-08-16 4.590 341,000 -117,500 0.02% 1,565,190
2022-08-17 2022-08-15 4.600 458,500 -13,000 0.03% 2,109,100
2022-08-12 2022-08-10 4.630 471,500 -5,000 0.03% 2,183,045
2022-08-11 2022-08-09 4.620 476,500 -1,000 0.03% 2,201,430
2022-08-10 2022-08-08 4.630 477,500 -17,500 0.03% 2,210,825
2022-08-02 2022-07-29 2.700 495,000 +500 0.03% 1,336,500
2022-07-15 2022-07-13 2.850 494,500 -34,000 0.03% 1,409,325
2022-07-13 2022-07-11 2.910 528,500 +6,000 0.04% 1,537,935
2022-07-11 2022-07-07 2.980 522,500 +20,000 0.03% 1,557,050
2022-07-07 2022-07-05 3.120 502,500 +5,000 0.03% 1,567,800
2022-07-06 2022-07-04 3.070 497,500 +6,500 0.03% 1,527,325
2022-07-04 2022-06-29 3.390 491,000 +6,000 0.03% 1,664,490
2022-06-30 2022-06-28 3.480 485,000 -500 0.03% 1,687,800
2022-06-29 2022-06-27 3.400 485,500 +6,000 0.03% 1,650,700
2022-06-27 2022-06-23 3.400 479,500 +10,000 0.03% 1,630,300
2022-05-25 2022-05-23 3.400 469,500 +4,500 0.03% 1,596,300
2022-05-16 2022-05-12 3.600 465,000 -10,000 0.03% 1,674,000
2022-05-13 2022-05-11 3.710 475,000 -5,000 0.03% 1,762,250
2022-04-11 2022-04-07 3.750 480,000 +5,000 0.03% 1,800,000
2022-03-30 2022-03-28 3.860 475,000 +10,000 0.03% 1,833,500
2022-03-14 2022-03-10 4.260 465,000 +4,000 0.03% 1,980,900
2022-03-09 2022-03-07 4.390 461,000 -2,000 0.03% 2,023,790
2022-03-08 2022-03-04 4.360 463,000 -2,000 0.03% 2,018,680
2022-03-03 2022-03-01 4.440 465,000 -10,000 0.03% 2,064,600
2022-02-17 2022-02-15 4.370 475,000 -5,500 0.03% 2,075,750
2022-02-07 2022-01-31 4.230 480,500 -4,500 0.03% 2,032,515
2022-01-26 2022-01-24 4.600 485,000 -6,000 0.03% 2,231,000
2022-01-20 2022-01-18 4.220 491,000 -10,000 0.03% 2,072,020
2022-01-12 2022-01-10 4.370 501,000 -4,000 0.03% 2,189,370
2022-01-10 2022-01-06 4.160 505,000 +6,000 0.03% 2,100,800
2022-01-03 2021-12-29 4.240 499,000 -38,000 0.03% 2,115,760
2021-12-28 2021-12-22 4.090 537,000 -10,000 0.04% 2,196,330
2021-12-21 2021-12-17 4.140 547,000 +38,000 0.04% 2,264,580
2021-12-20 2021-12-16 4.240 509,000 -500 0.03% 2,158,160
2021-12-13 2021-12-09 4.260 509,500 +4,000 0.03% 2,170,470
2021-11-25 2021-11-23 5.000 505,500 -30,000 0.03% 2,527,500
2021-11-10 2021-11-08 4.500 535,500 +2,000 0.04% 2,409,750
2021-10-29 2021-10-27 4.160 533,500 +500 0.04% 2,219,360
2021-10-28 2021-10-26 4.230 533,000 -3,000 0.04% 2,254,590
2021-10-06 2021-10-04 4.200 536,000 -5,000 0.04% 2,251,200
2021-09-28 2021-09-24 4.250 541,000 +1,000 0.04% 2,299,250
2021-09-27 2021-09-23 4.390 540,000 +4,000 0.04% 2,370,600
2021-09-24 2021-09-21 4.250 536,000 -10,000 0.04% 2,278,000
2021-09-23 2021-09-20 4.330 546,000 -12,000 0.04% 2,364,180
2021-09-20 2021-09-16 4.800 558,000 +14,000 0.04% 2,678,400
2021-09-09 2021-09-07 5.500 544,000 +7,000 0.04% 2,992,000
2021-09-08 2021-09-06 5.220 537,000 +2,000 0.04% 2,803,140
2021-09-06 2021-09-02 5.110 535,000 -19,500 0.04% 2,733,850
2021-09-02 2021-08-31 4.950 554,500 +20,000 0.04% 2,744,775
2021-08-30 2021-08-26 4.990 534,500 +2,000 0.04% 2,667,155
2021-08-24 2021-08-20 5.000 532,500 -2,000 0.04% 2,662,500
2021-08-18 2021-08-16 5.390 534,500 +10,000 0.04% 2,880,955
2021-08-11 2021-08-09 5.750 524,500 -9,000 0.03% 3,015,875
2021-08-10 2021-08-06 5.680 533,500 -7,000 0.04% 3,030,280
2021-08-05 2021-08-03 5.530 540,500 +8,000 0.04% 2,988,965
2021-07-30 2021-07-28 5.510 532,500 +10,000 0.04% 2,934,075
2021-07-28 2021-07-26 5.720 522,500 +6,000 0.03% 2,988,700
2021-07-27 2021-07-23 5.850 516,500 +4,000 0.03% 3,021,525
2021-07-23 2021-07-21 5.520 512,500 -20,000 0.03% 2,829,000
2021-07-21 2021-07-19 5.670 532,500 +10,000 0.04% 3,019,275
2021-07-13 2021-07-09 5.680 522,500 +20,000 0.03% 2,967,800
2021-07-12 2021-07-08 5.820 502,500 +39,000 0.03% 2,924,550
2021-07-09 2021-07-07 6.070 463,500 +20,000 0.03% 2,813,445
2021-07-08 2021-07-06 6.460 443,500 -20,000 0.03% 2,865,010
2021-07-07 2021-07-05 6.780 463,500 -4,500 0.03% 3,142,530
2021-07-05 2021-06-30 5.960 468,000 +3,000 0.03% 2,789,280
2021-06-25 2021-06-23 5.930 465,000 +1,000 0.03% 2,757,450
2021-06-18 2021-06-16 5.830 464,000 +12,000 0.03% 2,705,120
2021-06-11 2021-06-09 6.100 452,000 +20,000 0.03% 2,757,200
2021-06-10 2021-06-08 6.050 432,000 +8,000 0.03% 2,613,600
2021-06-09 2021-06-07 6.060 424,000 +4,000 0.03% 2,569,440
2021-06-04 2021-06-02 6.060 420,000 -8,000 0.03% 2,545,200
2021-06-03 2021-06-01 5.970 428,000 +11,000 0.03% 2,555,160
2021-06-01 2021-05-28 6.420 417,000 -8,000 0.03% 2,677,140
2021-05-26 2021-05-24 6.250 425,000 +1,000 0.03% 2,656,250
2021-05-25 2021-05-21 6.210 424,000 +12,000 0.03% 2,633,040
2021-05-12 2021-05-10 6.400 412,000 +2,000 0.03% 2,636,800
2021-05-10 2021-05-06 6.350 410,000 -10,000 0.03% 2,603,500
2021-04-22 2021-04-20 6.620 420,000 +10,000 0.03% 2,780,400
2021-04-16 2021-04-14 6.880 410,000 +4,000 0.03% 2,820,800
2021-04-15 2021-04-13 6.700 406,000 +10,000 0.03% 2,720,200
2021-03-12 2021-03-10 6.710 396,000 -2,000 0.03% 2,657,160
2021-03-08 2021-03-04 6.950 398,000 -30,000 0.03% 2,766,100
2021-03-05 2021-03-03 7.090 428,000 -1,500 0.03% 3,034,520
2021-03-02 2021-02-26 6.930 429,500 +18,500 0.03% 2,976,435
2021-03-01 2021-02-25 7.180 411,000 -2,000 0.03% 2,950,980
2021-02-24 2021-02-22 6.840 413,000 +12,000 0.03% 2,824,920
2021-02-23 2021-02-19 6.840 401,000 +6,000 0.03% 2,742,840
2021-02-22 2021-02-18 6.640 395,000 +2,000 0.03% 2,622,800
2021-02-19 2021-02-17 6.860 393,000 -16,000 0.03% 2,695,980
2021-02-18 2021-02-16 6.440 409,000 -7,000 0.03% 2,633,960
2021-02-17 2021-02-11 5.990 416,000 +2,000 0.03% 2,491,840
2021-02-10 2021-02-08 5.740 414,000 -3,000 0.03% 2,376,360
2021-02-05 2021-02-03 5.710 417,000 -10,000 0.03% 2,381,070
2021-02-02 2021-01-29 5.520 427,000 -5,000 0.03% 2,357,040
2021-02-01 2021-01-28 5.520 432,000 -10,872,000 0.03% 2,384,640
2021-01-27 2021-01-25 5.650 11,304,000 +25,000 0.75% 63,867,600
2021-01-26 2021-01-22 5.780 11,279,000 -10,000 0.75% 65,192,620
2021-01-25 2021-01-21 5.930 11,289,000 +254,500 0.75% 66,943,770
2021-01-22 2021-01-20 5.950 11,034,500 +200,000 0.73% 65,655,275
2021-01-19 2021-01-15 5.760 10,834,500 +1,000 0.72% 62,406,720
2021-01-18 2021-01-14 5.630 10,833,500 +579,000 0.72% 60,992,605
2021-01-15 2021-01-13 5.620 10,254,500 +246,000 0.68% 57,630,290
2021-01-14 2021-01-12 5.630 10,008,500 +443,000 0.67% 56,347,855
2021-01-13 2021-01-11 5.550 9,565,500 +20,000 0.64% 53,088,525
2021-01-12 2021-01-08 5.610 9,545,500 +5,500 0.64% 53,550,255
2021-01-11 2021-01-07 5.900 9,540,000 +4,000 0.64% 56,286,000
2021-01-07 2021-01-05 6.050 9,536,000 +112,000 0.63% 57,692,800
2021-01-05 2020-12-31 6.150 9,424,000 +231,000 0.63% 57,957,600
2020-12-28 2020-12-22 5.930 9,193,000 +30,500 0.61% 54,514,490
2020-12-18 2020-12-16 6.140 9,162,500 +9,000 0.61% 56,257,750
2020-12-17 2020-12-15 6.120 9,153,500 +1,000 0.61% 56,019,420
2020-12-15 2020-12-11 6.250 9,152,500 +3,500 0.61% 57,203,125
2020-12-14 2020-12-10 6.230 9,149,000 +7,500 0.61% 56,998,270
2020-12-11 2020-12-09 6.230 9,141,500 +2,000 0.61% 56,951,545
2020-12-10 2020-12-08 6.320 9,139,500 +27,500 0.61% 57,761,640
2020-12-04 2020-12-02 6.460 9,112,000 +268,500 0.61% 58,863,520
2020-11-25 2020-11-23 6.410 8,843,500 +1,279,500 0.59% 56,686,835
2020-11-24 2020-11-20 6.510 7,564,000 +100,500 0.50% 49,241,640
2020-11-19 2020-11-17 6.710 7,463,500 -10,000 0.50% 50,080,085
2020-11-18 2020-11-16 6.750 7,473,500 -23,000 0.50% 50,446,125
2020-11-17 2020-11-13 6.580 7,496,500 +1,000 0.50% 49,326,970
2020-11-12 2020-11-10 6.720 7,495,500 -1,000 0.50% 50,369,760
2020-11-11 2020-11-09 6.400 7,496,500 +149,000 0.50% 47,977,600
2020-11-10 2020-11-06 6.300 7,347,500 +439,500 0.49% 46,289,250
2020-11-09 2020-11-05 6.250 6,908,000 +257,000 0.46% 43,175,000
2020-11-06 2020-11-04 6.160 6,651,000 +77,500 0.44% 40,970,160
2020-11-04 2020-11-02 6.020 6,573,500 -4,000 0.44% 39,572,470
2020-11-03 2020-10-30 6.070 6,577,500 +101,500 0.44% 39,925,425
2020-10-30 2020-10-28 6.110 6,476,000 +504,000 0.43% 39,568,360
2020-10-29 2020-10-27 6.100 5,972,000 +13,000 0.40% 36,429,200
2020-10-22 2020-10-20 6.250 5,959,000 +3,500 0.40% 37,243,750
2020-10-20 2020-10-16 6.300 5,955,500 +7,000 0.40% 37,519,650
2020-10-15 2020-10-12 6.330 5,948,500 +31,500 0.40% 37,654,005
2020-10-14 2020-10-09 6.370 5,917,000 +7,000 0.39% 37,691,290
2020-10-07 2020-10-05 6.290 5,910,000 +56,000 0.39% 37,173,900
2020-09-30 2020-09-28 6.290 5,854,000 +28,500 0.39% 36,821,660
2020-09-29 2020-09-25 6.100 5,825,500 -2,000 0.39% 35,535,550
2020-09-28 2020-09-24 6.150 5,827,500 +10,000 0.39% 35,839,125
2020-09-25 2020-09-23 6.310 5,817,500 +4,000 0.39% 36,708,425
2020-09-24 2020-09-22 6.310 5,813,500 +1,000 0.39% 36,683,185
2020-09-22 2020-09-18 6.730 5,812,500 +5,000 0.39% 39,118,125
2020-09-21 2020-09-17 6.370 5,807,500 +50,000 0.39% 36,993,775
2020-09-15 2020-09-11 6.890 5,757,500 -10,000 0.38% 39,669,175
2020-09-08 2020-09-04 7.150 5,767,500 -4,000 0.38% 41,237,625
2020-09-03 2020-09-01 7.100 5,771,500 +10,000 0.38% 40,977,650
2020-09-01 2020-08-28 6.850 5,761,500 -2,000 0.38% 39,466,275
2020-08-28 2020-08-26 6.770 5,763,500 -10,000 0.38% 39,018,895
2020-08-27 2020-08-25 6.410 5,773,500 +405,000 0.38% 37,008,135
2020-08-26 2020-08-24 6.130 5,368,500 -6,000 0.36% 32,908,905
2020-08-21 2020-08-19 6.080 5,374,500 +4,000 0.36% 32,676,960
2020-08-18 2020-08-14 6.120 5,370,500 +805,500 0.36% 32,867,460
2020-08-07 2020-08-05 6.360 4,565,000 +421,000 0.30% 29,033,400
2020-08-06 2020-08-04 6.390 4,144,000 -20,000 0.28% 26,480,160
2020-07-24 2020-07-22 6.420 4,164,000 +379,500 0.28% 26,732,880
2020-07-23 2020-07-21 6.670 3,784,500 +144,000 0.25% 25,242,615
2020-07-22 2020-07-20 6.470 3,640,500 +151,000 0.24% 23,554,035
2020-07-21 2020-07-17 6.690 3,489,500 +91,500 0.23% 23,344,755
2020-07-20 2020-07-16 6.590 3,398,000 +419,500 0.23% 22,392,820
2020-07-16 2020-07-14 6.610 2,978,500 +25,000 0.20% 19,687,885
2020-07-14 2020-07-10 6.860 2,953,500 +24,000 0.20% 20,261,010
2020-07-13 2020-07-09 6.500 2,929,500 +80,000 0.20% 19,041,750
2020-07-09 2020-07-07 6.650 2,849,500 +8,000 0.19% 18,949,175
2020-07-08 2020-07-06 6.950 2,841,500 -500 0.19% 19,748,425
2020-07-06 2020-07-02 6.550 2,842,000 +508,500 0.19% 18,615,100
2020-07-03 2020-06-30 6.370 2,333,500 +4,500 0.16% 14,864,395
2020-06-24 2020-06-22 6.560 2,329,000 +10,000 0.16% 15,278,240
2020-06-23 2020-06-19 6.950 2,319,000 -2,000 0.15% 16,117,050
2020-06-17 2020-06-15 6.430 2,321,000 +70,000 0.15% 14,924,030
2020-06-15 2020-06-11 6.710 2,251,000 +9,500 0.15% 15,104,210
2020-06-11 2020-06-09 7.100 2,241,500 -10,000 0.15% 15,914,650
2020-06-10 2020-06-08 6.720 2,251,500 -500 0.15% 15,130,080
2020-06-09 2020-06-05 6.750 2,252,000 +10,000 0.15% 15,201,000
2020-06-03 2020-06-01 6.350 2,242,000 -3,000 0.15% 14,236,700
2020-06-01 2020-05-28 5.920 2,245,000 +500 0.15% 13,290,400
2020-05-29 2020-05-27 5.980 2,244,500 +15,000 0.15% 13,422,110
2020-05-28 2020-05-26 6.110 2,229,500 +127,000 0.15% 13,622,245
2020-05-26 2020-05-22 6.160 2,102,500 +10,000 0.14% 12,951,400
2020-05-20 2020-05-18 6.400 2,092,500 +43,000 0.14% 13,392,000
2020-05-18 2020-05-14 6.580 2,049,500 +453,500 0.14% 13,485,710
2020-05-14 2020-05-12 6.780 1,596,000 +16,000 0.11% 10,820,880
2020-05-12 2020-05-08 7.000 1,580,000 -500 0.11% 11,060,000
2020-05-07 2020-05-05 6.940 1,580,500 +70,500 0.11% 10,968,670
2020-05-05 2020-04-29 7.380 1,510,000 -23,000 0.10% 11,143,800
2020-05-04 2020-04-28 6.630 1,533,000 +251,500 0.10% 10,163,790
2020-04-27 2020-04-23 6.400 1,281,500 +500 0.09% 8,201,600
2020-04-24 2020-04-22 6.210 1,281,000 +30,000 0.09% 7,955,010
2020-04-23 2020-04-21 6.360 1,251,000 +57,000 0.08% 7,956,360
2020-04-17 2020-04-15 6.850 1,194,000 -10,000 0.08% 8,178,900
2020-04-08 2020-04-06 6.210 1,204,000 +87,500 0.08% 7,476,840
2020-03-20 2020-03-18 6.080 1,116,500 +294,500 0.07% 6,788,320
2020-03-19 2020-03-17 6.170 822,000 -10,000 0.05% 5,071,740
2020-03-16 2020-03-12 6.590 832,000 +1,000 0.06% 5,482,880
2020-03-13 2020-03-11 6.610 831,000 +4,000 0.06% 5,492,910
2020-03-12 2020-03-10 6.810 827,000 -3,000 0.06% 5,631,870
2020-03-11 2020-03-09 6.850 830,000 +34,500 0.06% 5,685,500
2020-03-10 2020-03-06 7.250 795,500 +5,000 0.05% 5,767,375
2020-03-06 2020-03-04 7.360 790,500 +18,500 0.05% 5,818,080
2020-03-05 2020-03-03 7.500 772,000 +190,000 0.05% 5,790,000
2020-03-04 2020-03-02 7.280 582,000 +133,500 0.04% 4,236,960
2020-03-03 2020-02-28 7.180 448,500 -50,000 0.03% 3,220,230
2020-02-26 2020-02-24 7.240 498,500 +16,000 0.03% 3,609,140
2020-02-25 2020-02-21 7.480 482,500 +30,000 0.03% 3,609,100
2020-02-21 2020-02-19 7.400 452,500 +4,000 0.03% 3,348,500
2020-02-20 2020-02-18 7.530 448,500 +10,000 0.03% 3,377,205
2020-02-19 2020-02-17 7.730 438,500 +13,000 0.03% 3,389,605
2020-02-13 2020-02-11 7.800 425,500 +4,000 0.03% 3,318,900
2020-02-04 2020-01-31 7.790 421,500 +10,000 0.03% 3,283,485
2020-02-03 2020-01-30 8.010 411,500 +9,000 0.03% 3,296,115
2020-01-31 2020-01-29 8.700 402,500 -10,000 0.03% 3,501,750
2020-01-30 2020-01-24 8.860 412,500 -7,000 0.03% 3,654,750
2020-01-29 2020-01-22 8.660 419,500 +10,000 0.03% 3,632,870
2020-01-17 2020-01-15 9.430 409,500 -10,000 0.03% 3,861,585
2020-01-16 2020-01-14 9.300 419,500 +2,000 0.03% 3,901,350
2020-01-10 2020-01-08 8.680 417,500 +5,000 0.03% 3,623,900
2020-01-07 2020-01-03 8.880 412,500 +10,000 0.03% 3,663,000
2020-01-03 2019-12-31 8.940 402,500 +3,000 0.03% 3,598,350
2020-01-02 2019-12-27 9.200 399,500 -15,000 0.03% 3,675,400
2019-12-27 2019-12-20 9.070 414,500 -5,000 0.03% 3,759,515
2019-12-20 2019-12-18 9.210 419,500 -27,000 0.03% 3,863,595
2019-12-17 2019-12-13 8.510 446,500 -1,500 0.03% 3,799,715
2019-12-16 2019-12-12 8.240 448,000 +500 0.03% 3,691,520
2019-12-06 2019-12-04 7.980 447,500 +5,000 0.03% 3,571,050
2019-12-02 2019-11-28 8.400 442,500 +10,000 0.03% 3,717,000
2019-11-27 2019-11-25 8.400 432,500 -11,000 0.03% 3,633,000
2019-11-25 2019-11-21 8.070 443,500 +5,000 0.03% 3,579,045
2019-11-22 2019-11-20 8.170 438,500 -3,000 0.03% 3,582,545
2019-11-21 2019-11-19 8.310 441,500 -22,000 0.03% 3,668,865
2019-11-19 2019-11-15 7.690 463,500 +10,000 0.03% 3,564,315
2019-11-15 2019-11-13 7.970 453,500 +5,000 0.03% 3,614,395
2019-11-13 2019-11-11 8.130 448,500 +4,000 0.03% 3,646,305
2019-11-12 2019-11-08 8.630 444,500 -10,000 0.03% 3,836,035
2019-11-11 2019-11-07 8.350 454,500 -1,000 0.03% 3,795,075
2019-11-06 2019-11-04 8.240 455,500 +10,000 0.03% 3,753,320
2019-11-05 2019-11-01 8.120 445,500 +10,000 0.03% 3,617,460
2019-10-25 2019-10-23 8.210 435,500 +1,000 0.03% 3,575,455
2019-10-18 2019-10-16 8.300 434,500 +1,000 0.03% 3,606,350
2019-10-17 2019-10-15 8.460 433,500 -10,000 0.03% 3,667,410
2019-10-16 2019-10-14 8.310 443,500 +10,000 0.03% 3,685,485
2019-10-15 2019-10-11 7.900 433,500 +4,000 0.03% 3,424,650
2019-10-11 2019-10-09 7.740 429,500 +12,500 0.03% 3,324,330
2019-10-10 2019-10-08 7.910 417,000 -7,500 0.03% 3,298,470
2019-10-08 2019-10-03 8.030 424,500 +18,500 0.03% 3,408,735
2019-10-02 2019-09-27 8.110 406,000 +1,500 0.03% 3,292,660
2019-09-30 2019-09-26 8.080 404,500 +10,000 0.03% 3,268,360
2019-09-18 2019-09-16 8.730 394,500 +1,000 0.03% 3,443,985
2019-09-13 2019-09-11 8.820 393,500 -5,000 0.03% 3,470,670
2019-09-12 2019-09-10 8.530 398,500 +5,000 0.03% 3,399,205
2019-09-11 2019-09-09 8.740 393,500 +5,000 0.03% 3,439,190
2019-09-06 2019-09-04 9.090 388,500 -5,000 0.03% 3,531,465
2019-09-04 2019-09-02 8.724 393,500 +13,711 0.03% 3,432,883
2019-09-03 2019-08-30 9.087 379,789 +60,322 0.03% 3,450,993
2019-09-02 2019-08-29 9.315 319,467 +965 0.02% 2,975,691
2019-08-23 2019-08-21 9.470 318,502 +9,652 0.02% 3,016,202
2019-08-21 2019-08-19 9.843 308,850 +5,791 0.02% 3,039,998
2019-08-20 2019-08-16 9.688 303,059 +3,378 0.02% 2,935,898
2019-08-14 2019-08-12 9.957 299,681 +57,909 0.02% 2,983,903
2019-08-01 2019-07-30 11.252 241,772 +2,896 0.02% 2,720,433
2019-07-31 2019-07-29 10.983 238,876 +9,651 0.02% 2,623,497
2019-07-30 2019-07-26 11.273 229,225 -1,930 0.02% 2,584,003
2019-07-26 2019-07-24 11.397 231,155 +9,652 0.02% 2,634,499
2019-07-22 2019-07-18 11.397 221,503 +2,895 0.02% 2,524,494
2019-07-19 2019-07-17 11.563 218,608 +4,826 0.02% 2,527,740
2019-07-18 2019-07-16 11.708 213,782 +3,860 0.01% 2,502,947
2019-07-09 2019-07-05 11.874 209,922 +2,896 0.01% 2,492,555
2019-06-21 2019-06-19 11.832 207,026 +9,651 0.01% 2,449,588
2019-06-18 2019-06-14 11.148 197,375 +4,826 0.01% 2,200,425
2019-06-14 2019-06-12 11.584 192,549 +4,826 0.01% 2,230,413
2019-06-13 2019-06-11 11.874 187,723 +9,652 0.01% 2,228,970
2019-06-10 2019-06-05 11.687 178,071 +5,308 0.01% 2,081,155
2019-06-06 2019-06-04 11.770 172,763 +4,343 0.01% 2,033,439
2019-05-27 2019-05-23 12.060 168,420 +4,826 0.01% 2,031,182
2019-05-23 2019-05-21 12.288 163,594 +1,930 0.01% 2,010,269
2019-05-08 2019-05-06 13.386 161,664 -5,791 0.01% 2,164,103
2019-05-03 2019-04-30 14.547 167,455 +4,536 0.01% 2,435,997
2019-05-02 2019-04-29 14.398 162,919 +5,634 0.01% 2,345,721
2019-04-30 2019-04-26 14.505 157,285 +1,878 0.01% 2,281,352
2019-04-17 2019-04-15 15.080 155,407 -14,085 0.01% 2,343,482
2019-04-10 2019-04-08 14.334 169,492 +3,756 0.01% 2,429,529
2019-04-09 2019-04-04 14.355 165,736 +5,634 0.01% 2,379,220
2019-03-12 2019-03-08 14.632 160,102 -1,878 0.01% 2,342,671
2019-03-11 2019-03-07 14.931 161,980 +1,878 0.01% 2,418,451
2019-03-08 2019-03-06 15.293 160,102 -9,390 0.01% 2,448,381
2019-03-06 2019-03-04 14.270 169,492 +14,555 0.01% 2,418,699
2019-03-04 2019-02-28 14.696 154,937 -1,878 0.01% 2,276,995
2019-02-28 2019-02-26 14.206 156,815 -14,086 0.01% 2,227,775
2019-02-21 2019-02-19 13.631 170,901 +5,165 0.01% 2,329,606
2019-02-20 2019-02-18 13.823 165,736 +11,268 0.01% 2,290,970
2019-02-19 2019-02-15 13.993 154,468 -7,042 0.01% 2,161,532
2019-02-15 2019-02-13 14.973 161,510 -8,452 0.01% 2,418,313
2019-02-13 2019-02-11 14.249 169,962 -15,024 0.01% 2,421,786
2019-02-08 2019-01-31 12.588 184,986 +1,409 0.01% 2,328,543
2019-02-01 2019-01-30 12.247 183,577 +7,981 0.01% 2,248,247
2019-01-29 2019-01-25 12.758 175,596 +1,409 0.01% 2,240,264
2019-01-28 2019-01-24 12.502 174,187 +9,390 0.01% 2,177,768
2019-01-23 2019-01-21 12.481 164,797 +30,518 0.01% 2,056,860
2019-01-22 2019-01-18 12.119 134,279 +18,780 0.01% 1,627,340
2019-01-18 2019-01-16 12.098 115,499 +3,756 0.01% 1,397,283
2019-01-11 2019-01-09 12.353 111,743 -3,756 0.01% 1,380,404
2019-01-07 2019-01-03 12.119 115,499 +3,756 0.01% 1,399,743
2019-01-02 2018-12-27 12.545 111,743 +3,756 0.01% 1,401,824
2018-12-21 2018-12-19 12.992 107,987 +9,391 0.01% 1,403,005
2018-12-18 2018-12-14 13.099 98,596 +939 0.01% 1,291,494
2018-12-17 2018-12-13 13.205 97,657 -3,757 0.01% 1,289,594
2018-12-12 2018-12-10 13.163 101,414 +3,757 0.01% 1,334,886
2018-12-10 2018-12-06 13.440 97,657 -939 0.01% 1,312,474
2018-12-07 2018-12-05 13.567 98,596 -9,391 0.01% 1,337,693
2018-12-06 2018-12-04 13.163 107,987 +9,391 0.01% 1,421,405
2018-12-04 2018-11-30 13.291 98,596 +3,756 0.01% 1,310,393
2018-11-06 2018-11-02 14.696 94,840 +939 0.01% 1,393,794
2018-10-29 2018-10-25 14.505 93,901 -939 0.01% 1,361,994
2018-10-15 2018-10-11 15.506 94,840 +4,695 0.01% 1,470,553
2018-10-02 2018-09-27 16.336 90,145 -9,391 0.01% 1,472,634
2018-09-26 2018-09-21 16.272 99,536 +9,391 0.01% 1,619,688
2018-09-10 2018-09-06 16.145 90,145 -1,878 0.01% 1,455,354
2018-09-06 2018-09-04 16.514 92,023 +1,822 0.01% 1,519,681
2018-09-05 2018-09-03 16.362 90,201 +1,840 0.01% 1,475,873
2018-08-29 2018-08-27 16.731 88,361 -1,380 0.01% 1,478,407
2018-08-28 2018-08-24 16.579 89,741 +2,761 0.01% 1,487,846
2018-08-27 2018-08-23 16.319 86,980 -4,602 0.01% 1,419,390
2018-08-21 2018-08-17 16.340 91,582 +5,983 0.01% 1,496,479
2018-08-03 2018-08-01 17.057 85,599 -11,966 0.01% 1,460,094
2018-07-30 2018-07-26 17.275 97,565 +921 0.01% 1,685,403
2018-07-26 2018-07-24 17.057 96,644 +3,681 0.01% 1,648,493
2018-07-20 2018-07-18 17.709 92,963 -920 0.01% 1,646,305
2018-07-19 2018-07-17 17.448 93,883 +920 0.01% 1,638,118
2018-07-10 2018-07-06 18.144 92,963 +2,762 0.01% 1,686,705
2018-06-29 2018-06-27 17.557 90,201 -921 0.01% 1,583,672
2018-06-27 2018-06-25 17.362 91,122 +8,284 0.01% 1,582,022
2018-06-26 2018-06-22 18.405 82,838 -1,841 0.01% 1,524,599
2018-06-25 2018-06-21 18.166 84,679 +1,841 0.01% 1,538,242
2018-06-21 2018-06-19 18.274 82,838 -6,903 0.01% 1,513,799
2018-06-19 2018-06-14 18.665 89,741 +920 0.01% 1,675,046
2018-06-15 2018-06-13 18.513 88,821 -920 0.01% 1,644,363
2018-06-14 2018-06-12 19.556 89,741 -921 0.01% 1,754,995
2018-06-08 2018-06-06 19.817 90,662 -10,585 0.01% 1,796,647
2018-06-06 2018-06-04 20.056 101,247 -5,062 0.01% 2,030,609
2018-06-05 2018-06-01 19.187 106,309 +21,170 0.01% 2,039,733
2018-06-04 2018-05-31 26.835 85,139 -2,301 0.01% 2,284,747
2018-06-01 2018-05-30 18.731 87,440 +1,380 0.01% 1,637,797
2018-05-30 2018-05-28 19.035 86,060 -5,062 0.01% 1,638,129
2018-05-28 2018-05-24 18.578 91,122 -9,204 0.01% 1,692,902
2018-05-21 2018-05-17 18.122 100,326 -9,204 0.01% 1,818,118
2018-05-18 2018-05-16 18.035 109,530 -5,983 0.01% 1,975,394
2018-05-10 2018-05-08 17.590 115,513 -2,761 0.01% 2,031,918
2018-05-09 2018-05-07 16.769 118,274 +2,561 0.01% 1,983,290
2018-05-04 2018-05-02 16.724 115,713 -6,304 0.01% 1,935,206
2018-05-03 2018-04-30 16.347 122,017 +9,005 0.01% 1,994,565
2018-05-02 2018-04-27 16.813 113,012 -900 0.01% 1,900,074
2018-04-30 2018-04-26 16.302 113,912 -901 0.01% 1,857,016
2018-04-27 2018-04-25 16.524 114,813 +901 0.01% 1,897,204
2018-04-26 2018-04-24 16.191 113,912 -9,005 0.01% 1,844,366
2018-04-25 2018-04-23 15.836 122,917 -901 0.01% 1,946,487
2018-04-19 2018-04-17 15.547 123,818 +9,005 0.01% 1,925,005
2018-04-16 2018-04-12 15.525 114,813 -900 0.01% 1,782,454
2018-04-09 2018-04-04 15.325 115,713 -24,764 0.01% 1,773,296
2018-03-23 2018-03-21 14.437 140,477 -450 0.01% 2,028,003
2018-03-20 2018-03-16 14.081 140,927 -15,308 0.01% 1,984,420
2018-03-16 2018-03-14 13.970 156,235 -2,702 0.01% 2,182,625
2018-03-15 2018-03-13 13.726 158,937 -4,502 0.01% 2,181,542
2018-03-14 2018-03-12 13.659 163,439 +2,701 0.01% 2,232,446
2018-03-13 2018-03-09 13.548 160,738 +901 0.01% 2,177,702
2018-03-12 2018-03-08 13.726 159,837 +37,820 0.01% 2,193,895
2018-03-09 2018-03-07 13.748 122,017 -2,701 0.01% 1,677,494
2018-03-08 2018-03-06 13.348 124,718 -5,403 0.01% 1,664,768
2018-03-07 2018-03-05 12.593 130,121 +450 0.01% 1,638,629
2018-03-01 2018-02-27 12.926 129,671 +54,030 0.01% 1,676,162
2018-02-21 2018-02-15 12.860 75,641 +900 0.01% 972,716
2018-02-14 2018-02-12 12.371 74,741 -4,502 0.01% 924,622
2018-02-13 2018-02-09 12.327 79,243 -9,005 0.01% 976,796
2018-02-08 2018-02-06 12.371 88,248 -3,602 0.01% 1,091,717
2018-02-07 2018-02-05 13.015 91,850 -13,508 0.01% 1,195,437
2018-02-01 2018-01-30 12.993 105,358 -9,004 0.01% 1,368,906
2018-01-30 2018-01-26 13.482 114,362 -11,257 0.01% 1,541,773
2018-01-26 2018-01-24 12.971 125,619 -3,602 0.01% 1,629,365
2018-01-25 2018-01-23 12.948 129,221 -7,204 0.01% 1,673,215
2018-01-24 2018-01-22 12.660 136,425 -48,176 0.01% 1,727,106
2018-01-23 2018-01-19 12.104 184,601 -7,654 0.01% 2,234,501
2018-01-10 2018-01-08 11.594 192,255 -3,152 0.01% 2,228,939
2018-01-08 2018-01-04 11.460 195,407 +16,209 0.01% 2,239,442
2018-01-05 2018-01-03 11.394 179,198 +4,503 0.01% 2,041,741
2018-01-04 2018-01-02 11.394 174,695 +3,151 0.01% 1,990,435
2017-12-27 2017-12-21 11.283 171,544 +19,811 0.01% 1,935,483
2017-12-22 2017-12-20 11.283 151,733 +450 0.01% 1,711,961
2017-12-15 2017-12-13 11.571 151,283 +3,602 0.01% 1,750,564
2017-12-11 2017-12-07 11.771 147,681 +5,403 0.01% 1,738,403
2017-11-16 2017-11-14 11.993 142,278 -3,602 0.01% 1,706,403
2017-11-15 2017-11-13 12.060 145,880 +1,801 0.01% 1,759,323
2017-11-09 2017-11-07 11.638 144,079 +3,602 0.01% 1,676,803
2017-11-07 2017-11-03 11.771 140,477 +450 0.01% 1,653,603
2017-11-02 2017-10-31 11.882 140,027 +2,252 0.01% 1,663,856
2017-10-31 2017-10-27 11.660 137,775 +3,602 0.01% 1,606,497
2017-10-09 2017-10-04 12.127 134,173 -1,801 0.01% 1,627,076
2017-10-04 2017-09-29 12.149 135,974 -18,460 0.01% 1,651,936
2017-10-03 2017-09-28 12.082 154,434 -13,508 0.01% 1,865,915
2017-09-29 2017-09-27 11.816 167,942 -3,602 0.01% 1,984,363
2017-09-28 2017-09-26 11.660 171,544 +7,204 0.01% 2,000,253
2017-09-27 2017-09-25 11.327 164,340 +1,801 0.01% 1,861,502
2017-09-25 2017-09-21 11.549 162,539 +8,555 0.01% 1,877,202
2017-09-21 2017-09-19 11.571 153,984 +8,104 0.01% 1,781,818
2017-09-11 2017-09-07 11.683 145,880 -13,507 0.01% 1,704,243
2017-09-06 2017-09-04 11.616 159,387 -3,602 0.01% 1,851,419
2017-09-04 2017-08-31 11.527 162,989 +4,052 0.01% 1,878,779
2017-08-24 2017-08-21 12.458 158,937 +4,222 0.01% 1,979,975
2017-08-21 2017-08-17 12.321 154,715 +4,383 0.01% 1,906,199
2017-08-17 2017-08-15 12.435 150,332 +35,063 0.01% 1,869,347
2017-08-16 2017-08-14 12.412 115,269 +8,765 0.01% 1,430,716
2017-08-15 2017-08-11 12.275 106,504 +7,890 0.01% 1,307,345
2017-08-14 2017-08-10 12.503 98,614 +1,314 0.01% 1,232,995
2017-08-11 2017-08-09 12.526 97,300 +10,958 0.01% 1,218,785
2017-08-10 2017-08-08 12.663 86,342 +1,753 0.01% 1,093,345
2017-08-09 2017-08-07 12.914 84,589 +9,642 0.01% 1,092,376
2017-08-08 2017-08-04 12.709 74,947 -6,136 0.01% 952,470
2017-08-04 2017-08-02 12.595 81,083 -8,766 0.01% 1,021,200
2017-07-31 2017-07-27 12.344 89,849 -3,944 0.01% 1,109,054
2017-07-21 2017-07-19 12.161 93,793 +8,765 0.01% 1,140,617
2017-07-03 2017-06-29 12.298 85,028 +3,507 0.01% 1,045,665
2017-06-28 2017-06-26 12.412 81,521 +8,765 0.01% 1,011,837
2017-06-20 2017-06-16 12.891 72,756 -10,518 0.01% 937,906
2017-06-19 2017-06-15 12.777 83,274 -8,766 0.01% 1,063,995
2017-06-15 2017-06-13 12.549 92,040 -1,753 0.01% 1,154,998
2017-06-13 2017-06-09 12.526 93,793 +4,383 0.01% 1,174,856
2017-06-08 2017-06-06 12.344 89,410 -8,766 0.01% 1,103,635
2017-05-11 2017-05-09 12.930 98,176 +4,383 0.01% 1,269,413
2017-05-10 2017-05-08 12.789 93,793 +2,930 0.01% 1,199,487
2017-05-09 2017-05-05 12.600 90,863 +3,821 0.01% 1,144,896
2017-05-02 2017-04-27 13.048 87,042 +425 0.01% 1,135,701
2017-04-26 2017-04-24 12.836 86,617 +3,396 0.01% 1,111,795
2017-04-20 2017-04-18 12.859 83,221 -4,246 0.01% 1,070,165
2017-04-11 2017-04-07 12.647 87,467 +1,699 0.01% 1,106,226
2017-03-24 2017-03-22 12.247 85,768 +4,246 0.01% 1,050,398
2017-03-21 2017-03-17 12.506 81,522 -8,492 0.01% 1,019,517
2017-03-17 2017-03-15 12.954 90,014 +4,246 0.01% 1,165,998
2017-03-16 2017-03-14 12.624 85,768 +5,095 0.01% 1,082,718
2017-03-15 2017-03-13 11.847 80,673 -5,944 0.01% 955,700
2017-03-08 2017-03-06 11.776 86,617 -5,945 0.01% 1,019,996
2017-03-06 2017-03-02 11.658 92,562 +5,095 0.01% 1,079,104
2017-03-03 2017-03-01 11.776 87,467 +6,794 0.01% 1,030,005
2017-02-27 2017-02-23 11.776 80,673 +4,246 0.01% 950,000
2017-02-23 2017-02-21 11.894 76,427 +3,397 0.01% 908,999
2017-02-22 2017-02-20 11.917 73,030 +2,547 0.01% 870,316
2017-02-08 2017-02-06 12.271 70,483 -3,397 0.01% 864,863
2017-02-06 2017-02-02 11.941 73,880 -1,273 0.01% 882,186
2017-02-02 2017-01-27 11.752 75,153 -2,548 0.01% 883,226
2017-01-10 2017-01-06 11.635 77,701 -1,698 0.01% 904,021
2017-01-09 2017-01-05 11.635 79,399 +1,274 0.01% 923,777
2016-12-12 2016-12-08 11.776 78,125 -3,822 0.01% 919,995
2016-12-05 2016-12-01 11.670 81,947 +1,699 0.01% 956,317
2016-12-02 2016-11-30 11.729 80,248 +2,547 0.01% 941,215
2016-12-01 2016-11-29 11.776 77,701 +4,246 0.01% 915,002
2016-11-30 2016-11-28 11.776 73,455 +3,397 0.01% 865,001
2016-11-28 2016-11-24 12.129 70,058 +8,067 0.01% 849,748
2016-11-24 2016-11-22 12.365 61,991 +7,643 0.00% 766,502
2016-10-20 2016-10-18 12.294 54,348 -5,095 0.00% 668,158
2016-10-18 2016-10-14 11.917 59,443 +3,396 0.00% 708,397
2016-10-05 2016-10-03 12.671 56,047 -1,698 0.00% 710,166
2016-09-29 2016-09-27 12.388 57,745 -5,944 0.00% 715,361
2016-09-27 2016-09-23 12.106 63,689 +9,341 0.00% 770,997
2016-09-23 2016-09-21 12.247 54,348 +1,698 0.00% 665,598
2016-09-13 2016-09-09 13.118 52,650 -5,944 0.00% 690,683
2016-09-12 2016-09-08 13.189 58,594 -2,123 0.00% 772,799
2016-09-09 2016-09-07 13.001 60,717 +8,067 0.00% 789,359
2016-09-05 2016-09-01 14.116 52,650 +1,262 0.00% 743,213
2016-08-18 2016-08-16 14.840 51,388 -4,144 0.00% 762,599
2016-08-17 2016-08-15 13.223 55,532 +4,144 0.00% 734,316
2016-07-11 2016-07-07 13.634 51,388 -5,388 0.00% 700,599
2016-07-08 2016-07-06 13.513 56,776 -3,315 0.00% 767,206
2016-07-06 2016-07-04 19.377 60,091 +8,703 0.00% 1,164,395
2016-07-05 2016-06-30 19.288 51,388 +9,601 0.00% 991,181
2016-06-29 2016-06-27 19.110 41,787 -2,696 0.00% 798,555
2016-05-23 2016-05-19 19.259 44,483 -1,348 0.00% 856,676
2016-05-12 2016-05-10 18.576 45,831 -2,022 0.00% 851,357
2016-05-05 2016-05-03 18.813 47,853 -3,370 0.00% 900,277
2016-05-03 2016-04-28 18.457 51,223 -2,022 0.00% 945,438
2016-04-27 2016-04-25 16.291 53,245 -674 0.00% 867,419
2016-04-25 2016-04-21 15.163 53,919 -337 0.00% 817,599
2016-04-20 2016-04-18 16.461 54,256 +1,733 0.01% 893,092
2016-04-07 2016-04-05 16.522 52,523 -9,135 0.01% 867,785
2016-04-01 2016-03-30 15.633 61,658 -3,262 0.01% 963,904
2016-03-22 2016-03-18 16.246 64,920 -2,610 0.01% 1,054,699
2016-03-18 2016-03-16 15.235 67,530 -2,936 0.01% 1,028,791
2016-03-14 2016-03-10 15.143 70,466 +9,787 0.01% 1,067,040
2016-03-09 2016-03-07 14.667 60,679 +3,262 0.01% 890,009
2016-03-08 2016-03-04 14.851 57,417 +3,263 0.01% 852,724
2016-03-04 2016-03-02 14.729 54,154 +652 0.01% 797,624
2016-03-02 2016-02-29 14.499 53,502 +2,610 0.01% 775,720
2016-01-20 2016-01-18 15.112 50,892 -2,610 0.00% 769,078
2015-12-28 2015-12-22 15.940 53,502 +1,957 0.01% 852,800
2015-12-23 2015-12-21 16.522 51,545 +2,610 0.00% 851,627
2015-12-01 2015-11-27 18.484 48,935 -1,957 0.00% 904,505
2015-11-12 2015-11-10 17.871 50,892 -5,872 0.00% 909,478
2015-10-20 2015-10-16 16.522 56,764 +1,305 0.01% 937,855
2015-10-15 2015-10-13 16.185 55,459 -9,787 0.01% 897,594
2015-10-14 2015-10-12 16.093 65,246 -17,943 0.01% 1,049,995
2015-10-13 2015-10-09 16.001 83,189 -24,467 0.01% 1,331,099
2015-10-12 2015-10-08 15.909 107,656 +3,262 0.01% 1,712,693
2015-10-09 2015-10-07 15.848 104,394 +54,154 0.01% 1,654,399
2015-09-30 2015-09-25 17.227 50,240 +2,610 0.00% 865,486
2015-09-14 2015-09-10 17.840 47,630 -652 0.00% 849,723
2015-09-10 2015-09-08 17.656 48,282 +2,610 0.00% 852,475
2015-08-19 2015-08-17 20.048 45,672 +1,049 0.00% 915,627
2015-08-13 2015-08-11 20.518 44,623 +637 0.00% 915,596
2015-08-06 2015-08-04 20.456 43,986 +1,275 0.00% 899,766
2015-08-05 2015-08-03 20.111 42,711 -2,550 0.00% 858,945
2015-07-27 2015-07-23 19.734 45,261 +2,550 0.00% 893,187
2015-07-10 2015-07-08 19.922 42,711 -7,012 0.00% 850,905
2015-06-22 2015-06-18 21.773 49,723 -12,112 0.00% 1,082,640
2015-06-18 2015-06-16 20.864 61,835 +6,375 0.01% 1,290,100
2015-06-17 2015-06-15 21.083 55,460 -6,375 0.01% 1,169,275
2015-06-16 2015-06-12 21.303 61,835 +13,387 0.01% 1,317,260
2015-06-12 2015-06-10 21.554 48,448 -1,275 0.00% 1,044,239
2015-06-11 2015-06-09 21.836 49,723 +1,275 0.00% 1,085,760
2015-06-09 2015-06-05 22.087 48,448 -22,312 0.00% 1,070,079
2015-06-08 2015-06-04 21.303 70,760 +22,312 0.01% 1,507,388
2015-06-05 2015-06-03 21.397 48,448 -22,312 0.00% 1,036,639
2015-06-04 2015-06-02 21.209 70,760 +22,312 0.01% 1,500,728
2015-06-03 2015-06-01 21.742 48,448 +3,187 0.00% 1,053,359
2015-05-29 2015-05-27 22.746 45,261 -2,550 0.00% 1,029,508
2015-05-21 2015-05-19 22.338 47,811 -15,299 0.00% 1,068,010
2015-05-20 2015-05-18 22.056 63,110 +9,562 0.01% 1,391,941
2015-05-19 2015-05-15 22.150 53,548 +8,287 0.01% 1,186,084
2015-05-06 2015-05-04 23.494 45,261 +2,323 0.00% 1,063,356
2015-04-27 2015-04-23 23.880 42,938 +622 0.00% 1,025,340
2015-04-09 2015-04-02 22.787 42,316 -6,845 0.00% 964,247
2015-03-30 2015-03-26 21.823 49,161 +3,112 0.00% 1,072,822
2015-03-23 2015-03-19 21.630 46,049 +3,733 0.00% 996,030
2015-03-19 2015-03-17 21.405 42,316 +3,112 0.00% 905,766
2015-02-27 2015-02-25 23.558 39,204 +2,489 0.00% 923,574
2015-02-03 2015-01-30 24.426 36,715 -6,223 0.00% 896,798
2015-01-19 2015-01-15 25.229 42,938 +3,111 0.00% 1,083,300
2015-01-16 2015-01-14 24.715 39,827 -1,244 0.00% 984,331
2015-01-15 2015-01-13 25.422 41,071 +3,111 0.00% 1,044,117
2015-01-13 2015-01-09 25.583 37,960 -1,244 0.00% 971,128
2015-01-12 2015-01-08 25.969 39,204 -1,245 0.00% 1,018,073
2015-01-08 2015-01-06 26.419 40,449 -2,800 0.00% 1,068,604
2015-01-06 2015-01-02 26.515 43,249 -1,245 0.00% 1,146,746
2015-01-05 2014-12-31 26.226 44,494 +1,245 0.00% 1,166,887
2015-01-02 2014-12-29 26.740 43,249 +2,800 0.00% 1,156,476
2014-12-30 2014-12-24 25.583 40,449 -622 0.00% 1,034,804
2014-12-15 2014-12-11 24.169 41,071 -2,489 0.00% 992,637
2014-11-05 2014-11-03 23.558 43,560 -311 0.00% 1,026,193
2014-11-03 2014-10-30 23.494 43,871 -623 0.00% 1,030,700
2014-10-24 2014-10-22 23.301 44,494 -933 0.00% 1,036,757
2014-10-23 2014-10-21 23.269 45,427 +933 0.00% 1,057,036
2014-09-25 2014-09-23 23.462 44,494 -311 0.00% 1,043,907
2014-09-24 2014-09-22 23.012 44,805 -6,223 0.00% 1,031,043
2014-09-08 2014-09-04 22.819 51,028 -311 0.01% 1,164,405
2014-09-03 2014-09-01 22.401 51,339 +7,468 0.01% 1,150,052
2014-09-02 2014-08-29 23.140 43,871 -7,468 0.00% 1,015,190
2014-08-28 2014-08-26 22.530 51,339 +311 0.01% 1,156,652
2014-08-27 2014-08-25 22.658 51,028 +8,090 0.01% 1,156,205
2014-08-26 2014-08-22 23.430 42,938 +311 0.00% 1,006,020
2014-08-22 2014-08-20 22.819 42,627 -6,223 0.00% 972,703
2014-08-21 2014-08-19 22.273 48,850 +7,468 0.00% 1,088,016
2014-08-20 2014-08-18 22.465 41,382 +933 0.00% 929,664
2014-08-18 2014-08-14 22.819 40,449 +3,423 0.00% 923,004
2014-08-13 2014-08-11 24.444 37,026 +612 0.00% 905,078
2014-06-06 2014-06-04 24.444 36,414 -6,120 0.00% 890,118
2014-05-14 2014-05-12 24.281 42,534 -2,448 0.00% 1,032,768
2014-04-25 2014-04-23 25.229 44,982 +6,120 0.00% 1,134,838
2014-04-17 2014-04-15 26.167 38,862 -1,836 0.00% 1,016,885
2014-04-16 2014-04-14 26.100 40,698 +849 0.00% 1,062,210
2014-04-07 2014-04-03 26.767 39,849 -2,397 0.00% 1,066,651
2014-03-28 2014-03-26 26.066 42,246 -11,985 0.00% 1,101,202
2014-03-04 2014-02-28 25.532 54,231 +1,198 0.01% 1,384,648
2014-02-28 2014-02-26 26.033 53,033 -1,797 0.01% 1,380,611
2014-02-25 2014-02-21 25.900 54,830 -3,596 0.01% 1,420,072
2014-02-18 2014-02-14 24.631 58,426 -1,198 0.01% 1,439,107
2014-02-10 2014-02-06 23.463 59,624 +1,798 0.01% 1,398,965
2014-01-29 2014-01-27 22.562 57,826 -14,382 0.01% 1,304,669
2014-01-28 2014-01-24 22.762 72,208 +1,798 0.01% 1,643,615
2014-01-24 2014-01-22 23.229 70,410 -3,596 0.01% 1,635,589
2014-01-22 2014-01-20 23.296 74,006 -2,397 0.01% 1,724,062
2014-01-20 2014-01-16 23.196 76,403 -1,498 0.01% 1,772,253
2014-01-17 2014-01-15 23.396 77,901 -599 0.01% 1,822,601
2014-01-14 2014-01-10 23.463 78,500 +6,891 0.01% 1,841,855
2014-01-06 2014-01-02 24.131 71,609 +1,498 0.01% 1,727,971
2014-01-03 2013-12-31 23.964 70,111 +899 0.01% 1,680,123
2014-01-02 2013-12-27 24.164 69,212 +3,895 0.01% 1,672,440
2013-12-30 2013-12-24 24.665 65,317 +2,097 0.01% 1,611,021
2013-12-27 2013-12-20 24.798 63,220 +1,798 0.01% 1,567,739
2013-12-23 2013-12-19 25.399 61,422 -2,397 0.01% 1,560,052
2013-12-19 2013-12-17 24.598 63,819 +4,195 0.01% 1,569,813
2013-12-18 2013-12-16 24.865 59,624 +7,191 0.01% 1,482,545
2013-12-17 2013-12-13 25.199 52,433 +4,194 0.01% 1,321,241
2013-12-12 2013-12-10 26.100 48,239 +4,195 0.00% 1,259,028
2013-12-09 2013-12-05 26.834 44,044 +3,595 0.00% 1,181,880
2013-12-04 2013-12-02 27.368 40,449 +2,997 0.00% 1,107,011
2013-12-02 2013-11-28 27.468 37,452 +2,397 0.00% 1,028,739
2013-11-29 2013-11-27 27.435 35,055 +1,797 0.00% 961,728
2013-11-26 2013-11-22 27.268 33,258 +7,191 0.00% 906,878
2013-11-14 2013-11-12 27.301 26,067 -1,198 0.00% 711,664
2013-11-12 2013-11-08 27.568 27,265 -2,997 0.00% 751,651
2013-11-05 2013-11-01 28.069 30,262 -4,194 0.00% 849,423
2013-11-01 2013-10-30 28.069 34,456 -2,996 0.00% 967,144
2013-10-28 2013-10-24 28.069 37,452 +5,393 0.00% 1,051,239
2013-10-25 2013-10-23 28.570 32,059 -14,082 0.00% 915,913
2013-10-23 2013-10-21 28.036 46,141 -2,997 0.00% 1,293,590
2013-10-22 2013-10-18 28.169 49,138 -1,797 0.00% 1,384,173
2013-10-21 2013-10-17 28.236 50,935 -1,798 0.01% 1,438,193
2013-10-17 2013-10-15 28.436 52,733 -13,183 0.01% 1,499,521
2013-10-16 2013-10-11 27.635 65,916 +1,198 0.01% 1,821,594
2013-10-15 2013-10-10 27.068 64,718 +8,390 0.01% 1,751,767
2013-10-11 2013-10-09 26.701 56,328 +599 0.01% 1,503,989
2013-10-10 2013-10-08 26.367 55,729 +11,985 0.01% 1,469,396
2013-10-08 2013-10-04 26.534 43,744 +15,280 0.00% 1,160,690
2013-10-07 2013-10-03 27.301 28,464 +2,996 0.00% 777,105
2013-10-03 2013-09-30 27.535 25,468 +1,798 0.00% 701,260
2013-10-02 2013-09-27 27.535 23,670 +6,592 0.00% 651,752
2013-09-13 2013-09-11 29.871 17,078 -1,199 0.00% 510,141
2013-09-12 2013-09-10 29.538 18,277 -299 0.00% 539,857
2013-09-10 2013-09-06 28.336 18,576 +599 0.00% 526,369
2013-09-06 2013-09-04 28.036 17,977 +599 0.00% 503,996
2013-08-15 2013-08-12 31.132 17,378 +350 0.00% 541,014
2013-08-12 2013-08-08 30.621 17,028 -1,762 0.00% 521,418
2013-08-09 2013-08-07 30.791 18,790 -2,642 0.00% 578,572
2013-08-08 2013-08-06 30.894 21,432 -2,055 0.00% 662,113
2013-08-06 2013-08-02 31.268 23,487 -1,174 0.00% 734,400
2013-08-05 2013-08-01 31.473 24,661 +3,229 0.00% 776,149
2013-08-02 2013-07-31 31.439 21,432 -2,349 0.00% 673,793
2013-08-01 2013-07-30 31.268 23,781 -2,348 0.00% 743,593
2013-07-31 2013-07-29 29.770 26,129 -4,404 0.00% 777,851
2013-07-29 2013-07-25 28.101 30,533 -2,936 0.00% 857,997
2013-07-19 2013-07-17 26.670 33,469 +2,936 0.00% 892,620
2013-07-16 2013-07-12 27.998 30,533 -2,936 0.00% 854,877
2013-07-15 2013-07-11 27.453 33,469 -1,174 0.00% 918,840
2013-07-10 2013-07-08 25.546 34,643 +7,633 0.00% 884,991
2013-07-09 2013-07-05 26.432 27,010 +1,174 0.00% 713,918
2013-06-07 2013-06-05 29.599 25,836 -8,807 0.00% 764,729
2013-06-06 2013-06-04 29.804 34,643 -1,175 0.00% 1,032,490
2013-06-05 2013-06-03 29.565 35,818 -1,174 0.00% 1,058,969
2013-06-04 2013-05-31 29.429 36,992 -1,174 0.00% 1,088,639
2013-05-30 2013-05-28 27.283 38,166 +4,697 0.00% 1,041,289
2013-05-29 2013-05-27 27.862 33,469 -587 0.00% 932,520
2013-05-27 2013-05-23 27.726 34,056 +587 0.00% 944,235
2013-05-20 2013-05-15 27.624 33,469 +2,642 0.00% 924,540
2013-05-14 2013-05-10 28.578 30,827 +587 0.00% 880,959
2013-05-10 2013-05-08 28.578 30,240 +2,936 0.00% 864,184
2013-05-09 2013-05-07 28.407 27,304 -1,761 0.00% 775,630
2013-05-08 2013-05-06 28.782 29,065 +587 0.00% 836,545
2013-04-24 2013-04-22 29.592 28,478 +452 0.00% 842,733
2013-04-23 2013-04-19 29.454 28,026 +1,156 0.00% 825,477
2013-04-19 2013-04-17 29.904 26,870 +1,733 0.00% 803,518
2013-04-15 2013-04-11 29.558 25,137 +1,734 0.00% 742,995
2013-03-20 2013-03-18 30.285 23,403 -2,889 0.00% 708,751
2013-03-15 2013-03-13 32.084 26,292 -1,734 0.00% 843,563
2013-03-11 2013-03-07 31.669 28,026 +2,312 0.00% 887,558
2013-03-05 2013-03-01 33.400 25,714 -578 0.00% 858,838
2013-03-04 2013-02-28 32.292 26,292 +578 0.00% 849,023
2013-02-27 2013-02-25 32.638 25,714 -578 0.00% 839,258
2013-02-25 2013-02-21 32.880 26,292 +2,889 0.00% 864,493
2013-02-19 2013-02-15 33.607 23,403 -3,467 0.00% 786,512
2013-02-18 2013-02-14 32.846 26,870 +3,467 0.00% 882,568
2013-01-31 2013-01-29 34.507 23,403 +578 0.00% 807,572
2013-01-25 2013-01-23 35.130 22,825 +2,889 0.00% 801,846
2013-01-23 2013-01-21 35.995 19,936 -578 0.00% 717,605
2013-01-22 2013-01-18 36.169 20,514 -289 0.00% 741,961
2013-01-14 2013-01-10 35.217 20,803 -577 0.00% 732,613
2013-01-10 2013-01-08 34.611 21,380 -289 0.00% 739,984
2013-01-09 2013-01-07 34.698 21,669 -52,874 0.00% 751,861
2013-01-08 2013-01-04 34.438 74,543 -4,911 0.01% 2,567,109
2013-01-03 2012-12-31 32.880 79,454 -1,156 0.01% 2,612,485
2012-12-21 2012-12-19 33.884 80,610 -2,312 0.01% 2,731,404
2012-12-20 2012-12-18 33.815 82,922 -1,733 0.01% 2,804,004
2012-12-14 2012-12-12 32.846 84,655 -578 0.01% 2,780,566
2012-12-12 2012-12-10 32.569 85,233 +578 0.01% 2,775,951
2012-12-11 2012-12-07 32.396 84,655 +4,623 0.01% 2,742,476
2012-12-10 2012-12-06 29.904 80,032 -4,045 0.01% 2,393,270
2012-12-07 2012-12-05 29.108 84,077 +1,444 0.01% 2,447,302
2012-12-04 2012-11-30 28.485 82,633 +2,601 0.01% 2,353,790
2012-11-29 2012-11-27 28.589 80,032 +1,155 0.01% 2,288,011
2012-11-27 2012-11-23 29.662 78,877 -2,311 0.01% 2,339,621
2012-11-16 2012-11-14 29.419 81,188 +1,156 0.01% 2,388,499
2012-11-13 2012-11-09 28.831 80,032 -5,779 0.01% 2,307,401
2012-11-06 2012-11-02 29.419 85,811 +5,779 0.01% 2,524,505
2012-11-05 2012-11-01 29.177 80,032 -1,156 0.01% 2,335,101
2012-11-02 2012-10-31 28.658 81,188 +1,734 0.01% 2,326,679
2012-10-30 2012-10-26 28.623 79,454 +2,311 0.01% 2,274,237
2012-10-26 2012-10-24 28.831 77,143 +28,892 0.01% 2,224,108
2012-10-24 2012-10-19 28.831 48,251 +28,893 0.01% 1,391,123
2012-10-15 2012-10-11 29.316 19,358 -1,156 0.00% 567,490
2012-10-12 2012-10-10 29.696 20,514 -4,623 0.00% 609,189
2012-10-11 2012-10-09 29.592 25,137 -10,401 0.00% 743,865
2012-10-09 2012-10-05 27.931 35,538 +2,889 0.00% 992,615
2012-10-05 2012-10-03 28.173 32,649 -2,311 0.00% 919,832
2012-10-04 2012-09-28 27.723 34,960 -3,467 0.00% 969,211
2012-09-26 2012-09-24 27.862 38,427 -1,734 0.00% 1,070,648
2012-09-25 2012-09-21 27.723 40,161 +4,623 0.00% 1,113,400
2012-09-24 2012-09-20 27.100 35,538 +8,668 0.00% 963,095
2012-09-21 2012-09-19 28.000 26,870 +7,512 0.00% 752,368
2012-09-20 2012-09-18 28.173 19,358 +2,311 0.00% 545,380
2012-09-03 2012-08-30 30.250 17,047 -1,733 0.00% 515,672
2012-08-30 2012-08-28 29.246 18,780 +1,733 0.00% 549,246
2012-08-20 2012-08-16 28.993 17,047 +218 0.00% 494,242
2012-07-04 2012-06-29 29.659 16,829 -1,997 0.00% 499,132
2012-07-03 2012-06-28 28.888 18,826 +1,997 0.00% 543,841
2012-06-12 2012-06-08 30.080 16,829 -1,141 0.00% 506,212
2012-06-04 2012-05-31 29.449 17,970 -1,141 0.00% 529,193
2012-05-29 2012-05-25 28.187 19,111 -1,141 0.00% 538,674
2012-05-28 2012-05-24 27.591 20,252 -1,141 0.00% 558,765
2012-05-21 2012-05-17 29.624 21,393 -1,141 0.00% 633,746
2012-05-18 2012-05-16 28.783 22,534 +3,423 0.00% 648,587
2012-05-14 2012-05-10 29.975 19,111 -1,712 0.00% 572,844
2012-04-27 2012-04-25 30.641 20,823 +1,712 0.00% 638,030
2012-04-25 2012-04-23 32.500 19,111 +269 0.00% 621,115
2012-04-23 2012-04-19 33.816 18,842 -1,125 0.00% 637,162
2012-04-20 2012-04-18 33.638 19,967 -5,625 0.00% 671,655
2012-04-19 2012-04-17 33.603 25,592 +1,125 0.00% 859,960
2012-04-05 2012-04-02 34.954 24,467 -4,499 0.00% 855,218
2012-04-03 2012-03-30 35.025 28,966 -563 0.00% 1,014,535
2012-03-29 2012-03-27 34.527 29,529 +1,687 0.00% 1,019,554
2012-03-28 2012-03-26 33.816 27,842 -5,624 0.00% 941,507
2012-03-27 2012-03-23 34.385 33,466 +281 0.00% 1,150,728
2012-03-23 2012-03-21 35.452 33,185 -6,749 0.00% 1,176,466
2012-03-22 2012-03-20 36.270 39,934 +1,687 0.00% 1,448,390
2012-03-21 2012-03-19 35.274 38,247 -1,687 0.00% 1,349,123
2012-03-20 2012-03-16 35.167 39,934 +7,312 0.00% 1,404,370
2012-03-16 2012-03-14 36.803 32,622 -1,688 0.00% 1,200,586
2012-03-15 2012-03-13 36.270 34,310 +281 0.00% 1,244,410
2012-03-14 2012-03-12 36.181 34,029 -1,124 0.00% 1,231,193
2012-03-13 2012-03-09 36.092 35,153 -1,688 0.00% 1,268,735
2012-03-09 2012-03-07 34.812 36,841 +563 0.00% 1,282,498
2012-03-07 2012-03-05 35.647 36,278 +2,812 0.00% 1,293,213
2012-03-06 2012-03-02 37.070 33,466 +3,093 0.00% 1,240,573
2012-03-05 2012-03-01 36.625 30,373 +1,688 0.00% 1,112,416
2012-03-02 2012-02-29 37.781 28,685 -3,375 0.00% 1,083,743
2012-03-01 2012-02-28 37.425 32,060 -1,687 0.00% 1,199,853
2012-02-29 2012-02-27 35.381 33,747 +7,593 0.00% 1,193,990
2012-02-27 2012-02-23 36.003 26,154 -5,625 0.00% 941,620
2012-02-23 2012-02-21 36.447 31,779 +5,625 0.00% 1,158,261
2012-02-22 2012-02-20 36.270 26,154 -563 0.00% 948,595
2012-02-21 2012-02-17 37.514 26,717 +563 0.00% 1,002,265
2012-02-17 2012-02-15 36.803 26,154 +562 0.00% 962,545
2012-02-16 2012-02-14 36.092 25,592 -3,374 0.00% 923,661
2012-02-14 2012-02-10 32.785 28,966 -7,875 0.00% 949,646
2012-02-13 2012-02-09 31.860 36,841 +7,875 0.00% 1,173,767
2012-02-10 2012-02-08 31.718 28,966 +6,187 0.00% 918,747
2012-02-08 2012-02-06 32.714 22,779 -1,125 0.00% 745,186
2012-02-07 2012-02-03 34.207 23,904 -1,125 0.00% 817,689
2012-01-27 2012-01-20 31.434 25,029 +562 0.00% 786,753
2012-01-26 2012-01-19 33.425 24,467 -5,062 0.00% 817,807
2012-01-20 2012-01-18 32.714 29,529 -2,531 0.00% 966,004
2012-01-19 2012-01-17 30.900 32,060 -281 0.00% 990,663
2012-01-17 2012-01-13 30.118 32,341 -844 0.00% 974,046
2012-01-16 2012-01-12 29.656 33,185 -4,781 0.00% 984,125
2012-01-13 2012-01-11 29.762 37,966 +1,969 0.00% 1,129,959
2012-01-12 2012-01-10 29.336 35,997 +1,968 0.00% 1,055,997
2012-01-11 2012-01-09 29.798 34,029 +563 0.00% 1,013,995
2012-01-10 2012-01-06 29.976 33,466 -281 0.00% 1,003,168
2011-12-29 2011-12-23 30.971 33,747 +281 0.00% 1,045,191
2011-12-19 2011-12-15 30.047 33,466 -7,312 0.00% 1,005,548
2011-12-16 2011-12-14 31.576 40,778 -844 0.00% 1,287,601
2011-12-15 2011-12-13 31.434 41,622 +1,406 0.00% 1,308,331
2011-12-14 2011-12-12 31.434 40,216 +1,688 0.00% 1,264,135
2011-12-09 2011-12-07 33.034 38,528 -1,125 0.00% 1,272,725
2011-12-07 2011-12-05 32.749 39,653 +10,405 0.00% 1,298,608
2011-12-06 2011-12-02 31.896 29,248 +1,969 0.00% 932,891
2011-12-05 2011-12-01 32.607 27,279 +3,093 0.00% 889,488
2011-12-02 2011-11-30 31.434 24,186 -1,124 0.00% 760,254
2011-12-01 2011-11-29 31.469 25,310 +4,780 0.00% 796,486
2011-11-24 2011-11-22 31.434 20,530 -1,687 0.00% 645,333
2011-11-21 2011-11-17 33.389 22,217 +562 0.00% 741,811
2011-11-17 2011-11-15 34.278 21,655 +1,688 0.00% 742,297
2011-11-16 2011-11-14 33.460 19,967 +3,375 0.00% 668,105
2011-11-07 2011-11-03 35.647 16,592 -1,125 0.00% 591,460
2011-10-31 2011-10-27 36.181 17,717 -1,688 0.00% 641,013
2011-10-28 2011-10-26 34.634 19,405 +1,125 0.00% 672,071
2011-10-27 2011-10-25 35.487 18,280 -1,687 0.00% 648,708
2011-10-26 2011-10-24 33.318 19,967 +1,125 0.00% 665,265
2011-10-19 2011-10-17 34.101 18,842 +562 0.00% 642,522
2011-10-17 2011-10-13 36.447 18,280 +1,125 0.00% 666,258
2011-10-14 2011-10-12 36.625 17,155 +563 0.00% 628,305
2011-10-10 2011-10-06 33.034 16,592 -844 0.00% 548,096
2011-10-07 2011-10-04 29.513 17,436 +844 0.00% 514,597
2011-10-03 2011-09-28 35.558 16,592 -2,813 0.00% 589,985
2011-09-30 2011-09-27 34.669 19,405 +1,688 0.00% 672,761
2011-09-28 2011-09-26 33.745 17,717 -1,969 0.00% 597,859
2011-09-26 2011-09-22 33.425 19,686 -1,687 0.00% 658,003
2011-09-23 2011-09-21 33.958 21,373 +1,687 0.00% 725,791
2011-09-20 2011-09-16 38.048 19,686 -1,125 0.00% 749,003
2011-09-16 2011-09-14 37.959 20,811 +1,406 0.00% 789,957
2011-09-15 2011-09-12 39.203 19,405 +563 0.00% 760,737
2011-09-09 2011-09-07 41.248 18,842 +562 0.00% 777,190
2011-09-06 2011-09-02 43.470 18,280 +563 0.00% 794,635
2011-09-01 2011-08-30 41.692 17,717 -563 0.00% 738,662
2011-08-31 2011-08-29 41.070 18,280 +563 0.00% 750,759
2011-08-29 2011-08-25 42.315 17,717 -563 0.00% 749,686
2011-08-26 2011-08-24 39.559 18,280 +563 0.00% 723,134
2011-08-25 2011-08-23 41.337 17,717 +562 0.00% 732,362
2011-08-24 2011-08-22 41.426 17,155 -844 0.00% 710,655
2011-08-22 2011-08-18 43.821 17,999 +145 0.00% 788,743
2011-08-18 2011-08-16 44.270 17,854 -558 0.00% 790,388
2011-08-16 2011-08-12 42.746 18,412 -1,116 0.00% 787,041
2011-08-15 2011-08-11 41.581 19,528 -837 0.00% 811,996
2011-08-12 2011-08-10 44.807 20,365 -837 0.00% 912,499
2011-08-11 2011-08-09 41.043 21,202 +3,069 0.00% 870,203
2011-08-09 2011-08-05 41.940 18,133 -837 0.00% 760,490
2011-08-05 2011-08-03 44.270 18,970 -7,253 0.00% 839,793
2011-08-03 2011-08-01 45.793 26,223 +3,905 0.00% 1,200,830
2011-08-01 2011-07-28 47.048 22,318 +837 0.00% 1,050,008
2011-07-27 2011-07-25 45.524 21,481 +6,695 0.00% 977,904
2011-07-26 2011-07-22 46.689 14,786 -2,789 0.00% 690,346
2011-07-25 2011-07-21 44.538 17,575 -6,417 0.00% 782,762
2011-07-20 2011-07-18 44.001 23,992 +7,812 0.00% 1,055,665
2011-07-19 2011-07-15 44.359 16,180 +558 0.00% 717,731
2011-07-18 2011-07-14 45.883 15,622 -6,975 0.00% 716,778
2011-07-14 2011-07-12 42.656 22,597 -1,395 0.00% 963,909
2011-07-13 2011-07-11 41.133 23,992 -1,116 0.00% 986,864
2011-07-12 2011-07-08 41.850 25,108 +1,116 0.00% 1,050,769
2011-07-11 2011-07-07 41.491 23,992 +5,580 0.00% 995,464
2011-07-08 2011-07-06 42.208 18,412 -8,927 0.00% 777,141
2011-07-07 2011-07-05 41.491 27,339 +7,811 0.00% 1,134,336
2011-07-06 2011-07-04 39.968 19,528 +558 0.00% 780,496
2011-07-05 2011-06-30 40.685 18,970 -5,022 0.00% 771,794
2011-07-04 2011-06-29 39.072 23,992 -4,463 0.00% 937,413
2011-06-30 2011-06-28 37.817 28,455 +1,674 0.00% 1,076,091
2011-06-29 2011-06-27 37.638 26,781 +5,579 0.00% 1,007,985
2011-06-28 2011-06-24 38.713 21,202 +3,348 0.00% 820,803
2011-06-27 2011-06-23 39.520 17,854 +1,674 0.00% 705,590
2011-06-24 2011-06-22 40.954 16,180 -6,696 0.00% 662,633
2011-06-23 2011-06-21 40.327 22,876 -3,905 0.00% 922,509
2011-06-14 2011-06-10 39.430 26,781 +6,137 0.00% 1,055,985
2011-06-09 2011-06-07 41.133 20,644 -1,674 0.00% 849,150
2011-06-08 2011-06-03 42.477 22,318 -1,116 0.00% 948,007
2011-06-03 2011-06-01 41.133 23,434 -1,116 0.00% 963,912
2011-06-02 2011-05-31 40.685 24,550 +1,116 0.00% 998,816
2011-05-31 2011-05-27 39.789 23,434 +558 0.00% 932,411
2011-05-24 2011-05-20 42.119 22,876 -1,395 0.00% 963,510
2011-05-23 2011-05-19 42.298 24,271 -837 0.00% 1,026,615
2011-05-17 2011-05-13 42.298 25,108 -5,579 0.00% 1,062,019
2011-05-13 2011-05-11 40.775 30,687 -1,116 0.00% 1,251,250
2011-05-11 2011-05-06 39.341 31,803 -558 0.00% 1,251,154
2011-05-06 2011-05-04 38.624 32,361 -558 0.00% 1,249,906
2011-05-04 2011-04-29 39.789 32,919 -3,068 0.00% 1,309,808
2011-04-26 2011-04-20 37.459 35,987 -2,232 0.00% 1,348,031
2011-04-21 2011-04-19 37.369 38,219 -1,116 0.00% 1,428,215
2011-04-18 2011-04-14 36.899 39,335 +358 0.00% 1,451,420
2011-04-15 2011-04-13 37.442 38,977 -1,105 0.00% 1,459,361
2011-04-13 2011-04-11 37.080 40,082 -1,106 0.00% 1,486,234
2011-04-12 2011-04-08 36.809 41,188 -1,659 0.00% 1,516,069
2011-04-11 2011-04-07 34.728 42,847 -1,105 0.00% 1,488,009
2011-04-08 2011-04-06 36.067 43,952 -1,106 0.00% 1,585,213
2011-04-07 2011-04-04 35.126 45,058 -2,488 0.00% 1,582,723
2011-04-06 2011-04-01 33.969 47,546 -1,659 0.01% 1,615,078
2011-04-04 2011-03-31 33.679 49,205 -3,870 0.01% 1,657,192
2011-04-01 2011-03-30 33.245 53,075 +1,659 0.01% 1,764,491
2011-03-30 2011-03-28 33.064 51,416 -3,041 0.01% 1,700,037
2011-03-29 2011-03-25 32.413 54,457 +4,976 0.01% 1,765,125
2011-03-25 2011-03-23 33.788 49,481 -553 0.01% 1,671,857
2011-03-24 2011-03-22 33.173 50,034 -276 0.01% 1,659,772
2011-03-23 2011-03-21 31.979 50,310 +8,016 0.01% 1,608,868
2011-03-22 2011-03-18 33.354 42,294 +1,106 0.00% 1,410,664
2011-03-21 2011-03-17 33.354 41,188 -1,659 0.00% 1,373,775
2011-03-18 2011-03-16 33.896 42,847 +1,659 0.00% 1,452,359
2011-03-17 2011-03-15 33.716 41,188 +2,211 0.00% 1,388,675
2011-03-16 2011-03-14 35.126 38,977 +553 0.00% 1,369,120
2011-03-14 2011-03-10 36.067 38,424 +1,106 0.00% 1,385,835
2011-03-08 2011-03-04 36.356 37,318 -553 0.00% 1,356,745
2011-03-04 2011-03-02 35.778 37,871 -1,659 0.00% 1,354,930
2011-03-01 2011-02-25 36.031 39,530 +2,765 0.00% 1,424,295
2011-02-24 2011-02-22 35.343 36,765 -1,659 0.00% 1,299,400
2011-02-18 2011-02-16 34.041 38,424 +553 0.00% 1,307,995
2011-02-17 2011-02-15 33.969 37,871 +1,659 0.00% 1,286,430
2011-02-15 2011-02-11 33.426 36,212 -3,870 0.00% 1,210,426
2011-02-14 2011-02-10 33.788 40,082 +2,764 0.00% 1,354,285
2011-02-08 2011-02-02 35.741 37,318 +2,764 0.00% 1,333,795
2011-01-28 2011-01-26 34.150 34,554 +1,935 0.00% 1,180,006
2011-01-26 2011-01-24 35.452 32,619 -829 0.00% 1,156,407
2011-01-25 2011-01-21 35.741 33,448 +829 0.00% 1,195,476
2011-01-20 2011-01-18 36.067 32,619 -1,106 0.00% 1,176,467
2011-01-17 2011-01-13 36.628 33,725 -1,382 0.00% 1,235,267
2011-01-14 2011-01-12 36.103 35,107 -1,658 0.00% 1,267,471
2011-01-12 2011-01-10 34.945 36,765 +2,211 0.00% 1,284,770
2011-01-07 2011-01-05 35.597 34,554 +1,659 0.00% 1,230,006
2011-01-06 2011-01-04 36.103 32,895 +553 0.00% 1,187,611
2011-01-05 2011-01-03 35.380 32,342 +552 0.00% 1,144,246
2010-12-30 2010-12-28 33.788 31,790 +3,318 0.00% 1,074,116
2010-12-23 2010-12-21 36.103 28,472 +1,105 0.00% 1,027,927
2010-12-17 2010-12-15 37.442 27,367 +1,659 0.00% 1,024,664
2010-12-16 2010-12-14 39.160 25,708 -553 0.00% 1,006,723
2010-12-10 2010-12-08 38.346 26,261 -1,382 0.00% 1,007,003
2010-12-07 2010-12-03 36.175 27,643 +276 0.00% 999,998
2010-11-29 2010-11-25 35.814 27,367 -552 0.00% 980,113
2010-11-24 2010-11-22 36.103 27,919 -7,741 0.00% 1,007,962
2010-11-23 2010-11-19 35.452 35,660 -1,658 0.00% 1,264,216
2010-11-22 2010-11-18 33.281 37,318 +1,106 0.00% 1,241,996
2010-11-18 2010-11-16 34.475 36,212 -553 0.00% 1,248,416
2010-11-16 2010-11-12 34.258 36,765 -2,765 0.00% 1,259,501
2010-11-15 2010-11-11 33.860 39,530 +7,740 0.00% 1,338,494
2010-11-11 2010-11-09 35.126 31,790 +830 0.00% 1,116,667
2010-11-10 2010-11-08 34.982 30,960 -2,212 0.00% 1,083,032
2010-11-05 2010-11-03 34.150 33,172 -2,764 0.00% 1,132,811
2010-11-02 2010-10-29 32.522 35,936 +553 0.00% 1,168,701
2010-10-29 2010-10-27 32.956 35,383 +2,211 0.00% 1,166,076
2010-10-25 2010-10-21 34.656 33,172 +1,106 0.00% 1,149,611
2010-10-21 2010-10-19 35.380 32,066 -4,423 0.00% 1,134,482
2010-10-20 2010-10-18 33.281 36,489 +5,529 0.00% 1,214,405
2010-10-19 2010-10-15 34.873 30,960 +553 0.00% 1,079,672
2010-10-12 2010-10-08 36.447 30,407 -3,870 0.00% 1,108,237
2010-10-11 2010-10-07 37.080 34,277 -3,870 0.00% 1,270,985
2010-09-29 2010-09-27 34.728 38,147 +1,658 0.00% 1,324,785
2010-09-22 2010-09-20 35.488 36,489 -1,106 0.00% 1,294,926
2010-09-17 2010-09-15 33.788 37,595 -552 0.00% 1,270,255
2010-09-16 2010-09-14 34.548 38,147 -3,594 0.00% 1,317,885
2010-09-13 2010-09-09 32.992 41,741 -1,935 0.00% 1,377,119
2010-09-10 2010-09-08 32.883 43,676 -1,659 0.00% 1,436,219
2010-09-03 2010-09-01 31.364 45,335 -3,870 0.00% 1,421,892
2010-09-02 2010-08-31 30.460 49,205 -1,105 0.01% 1,498,771
2010-09-01 2010-08-30 29.953 50,310 -1,383 0.01% 1,506,949
2010-08-31 2010-08-27 29.917 51,693 +1,106 0.01% 1,546,504
2010-08-30 2010-08-26 29.881 50,587 +1,106 0.01% 1,511,586
2010-08-26 2010-08-24 30.641 49,481 +553 0.01% 1,516,128
2010-08-25 2010-08-23 29.628 48,928 -3,317 0.01% 1,449,623
2010-08-24 2010-08-20 30.728 52,245 +2,764 0.01% 1,605,382
2010-08-23 2010-08-19 31.494 49,481 -116 0.01% 1,558,371
2010-08-13 2010-08-11 30.728 49,597 +2,740 0.01% 1,524,014
2010-08-12 2010-08-10 30.254 46,857 +5,480 0.01% 1,417,590
2010-08-11 2010-08-09 29.743 41,377 +274 0.00% 1,230,660
2010-08-09 2010-08-05 30.254 41,103 +2,741 0.00% 1,243,511
2010-08-04 2010-08-02 29.195 38,362 +1,370 0.00% 1,119,986
2010-08-03 2010-07-30 29.451 36,992 +548 0.00% 1,089,439
2010-07-27 2010-07-23 29.268 36,444 -1,644 0.00% 1,066,650
2010-07-20 2010-07-16 29.013 38,088 -1,645 0.00% 1,105,037
2010-06-29 2010-06-25 28.173 39,733 -1,918 0.00% 1,119,413
2010-06-23 2010-06-21 27.991 41,651 +2,192 0.00% 1,165,849
2010-06-11 2010-06-09 27.042 39,459 -1,096 0.00% 1,067,053
2010-05-31 2010-05-27 26.093 40,555 -3,288 0.00% 1,058,210
2010-05-13 2010-05-11 26.969 43,843 +2,740 0.00% 1,182,405
2010-05-10 2010-05-06 26.385 41,103 -548 0.00% 1,084,509
2010-05-03 2010-04-29 28.120 41,651 -1,165 0.00% 1,171,212
2010-04-30 2010-04-28 29.559 42,816 -11,652 0.00% 1,265,592
2010-04-29 2010-04-27 28.673 54,468 -5,420 0.01% 1,561,771
2010-04-28 2010-04-26 27.935 59,888 -3,522 0.01% 1,672,980
2010-04-27 2010-04-23 26.348 63,410 -271 0.01% 1,670,748
2010-04-22 2010-04-20 26.385 63,681 +1,083 0.01% 1,680,238
2010-04-20 2010-04-16 26.127 62,598 +1,355 0.01% 1,635,493
2010-04-19 2010-04-15 26.570 61,243 -2,167 0.01% 1,627,211
2010-04-14 2010-04-12 26.533 63,410 -2,168 0.01% 1,682,448
2010-04-13 2010-04-09 27.049 65,578 -5,962 0.01% 1,773,851
2010-04-12 2010-04-08 26.607 71,540 +5,420 0.01% 1,903,440
2010-04-08 2010-04-01 26.201 66,120 -2,168 0.01% 1,732,392
2010-04-01 2010-03-30 25.832 68,288 +2,168 0.01% 1,763,995
2010-03-31 2010-03-29 26.311 66,120 -2,710 0.01% 1,739,712
2010-03-30 2010-03-26 26.607 68,830 +2,710 0.01% 1,831,336
2010-03-29 2010-03-25 26.275 66,120 -271 0.01% 1,737,272
2010-03-19 2010-03-17 26.754 66,391 -4,065 0.01% 1,776,242
2010-03-16 2010-03-12 25.979 70,456 +2,168 0.01% 1,830,398
2010-03-15 2010-03-11 26.976 68,288 -1,084 0.01% 1,842,115
2010-03-12 2010-03-10 26.164 69,372 +3,252 0.01% 1,815,037
2010-03-11 2010-03-09 25.241 66,120 -5,691 0.01% 1,668,952
2010-03-08 2010-03-04 24.356 71,811 +3,252 0.01% 1,749,000
2010-03-05 2010-03-03 24.651 68,559 +271 0.01% 1,690,036
2010-03-04 2010-03-02 24.393 68,288 -1,626 0.01% 1,665,716
2010-03-03 2010-03-01 23.839 69,914 +542 0.01% 1,666,678
2010-03-02 2010-02-26 23.654 69,372 +3,252 0.01% 1,640,957
2010-03-01 2010-02-25 23.876 66,120 +4,064 0.01% 1,578,673
2010-02-23 2010-02-19 23.802 62,056 +1,355 0.01% 1,477,061
2010-02-11 2010-02-09 23.765 60,701 +1,084 0.01% 1,442,569
2010-02-03 2010-02-01 23.691 59,617 -3,793 0.01% 1,412,408
2010-02-02 2010-01-29 23.765 63,410 -5,420 0.01% 1,506,949
2010-01-26 2010-01-22 25.869 68,830 -4,878 0.01% 1,780,536
2010-01-25 2010-01-21 26.348 73,708 -5,420 0.01% 1,942,083
2010-01-12 2010-01-08 27.861 79,128 +2,981 0.01% 2,204,612
2010-01-11 2010-01-07 28.046 76,147 -2,981 0.01% 2,135,607
2010-01-08 2010-01-06 26.939 79,128 -1,355 0.01% 2,131,611
2010-01-07 2010-01-05 26.865 80,483 -2,980 0.01% 2,162,173
2010-01-05 2009-12-31 26.754 83,463 +1,355 0.01% 2,232,991
2010-01-04 2009-12-29 25.463 82,108 -2,710 0.01% 2,090,690
2009-12-29 2009-12-24 24.946 84,818 +3,523 0.01% 2,115,874
2009-12-28 2009-12-22 24.319 81,295 +2,709 0.01% 1,976,989
2009-12-23 2009-12-21 24.356 78,586 -10,297 0.01% 1,914,010
2009-12-22 2009-12-18 24.577 88,883 -1,626 0.01% 2,184,479
2009-12-14 2009-12-10 26.459 90,509 +2,710 0.01% 2,394,782
2009-12-11 2009-12-09 26.348 87,799 +2,710 0.01% 2,313,358
2009-12-10 2009-12-08 27.234 85,089 -2,710 0.01% 2,317,313
2009-12-08 2009-12-04 26.385 87,799 -7,588 0.01% 2,316,598
2009-12-07 2009-12-03 25.942 95,387 -1,084 0.01% 2,474,569
2009-12-04 2009-12-02 25.869 96,471 +2,710 0.01% 2,495,570
2009-12-03 2009-12-01 25.020 93,761 +813 0.01% 2,345,886
2009-11-30 2009-11-26 25.389 92,948 -813 0.01% 2,359,845
2009-11-19 2009-11-17 25.758 93,761 -5,419 0.01% 2,415,086
2009-11-18 2009-11-16 24.909 99,180 -1,084 0.01% 2,470,489
2009-11-13 2009-11-11 23.765 100,264 +1,084 0.01% 2,382,791
2009-11-10 2009-11-06 22.916 99,180 +4,877 0.01% 2,272,850
2009-11-03 2009-10-30 23.396 94,303 -2,168 0.01% 2,206,326
2009-11-02 2009-10-29 23.027 96,471 +2,168 0.01% 2,221,449
2009-10-29 2009-10-27 24.503 94,303 -2,168 0.01% 2,310,727
2009-10-28 2009-10-23 24.171 96,471 -3,251 0.01% 2,331,809
2009-10-27 2009-10-22 23.101 99,722 +2,709 0.01% 2,303,670
2009-10-23 2009-10-21 23.064 97,013 +4,878 0.01% 2,237,510
2009-10-19 2009-10-15 24.208 92,135 -271 0.01% 2,230,404
2009-10-15 2009-10-13 23.507 92,406 -813 0.01% 2,172,174
2009-10-13 2009-10-09 23.876 93,219 -2,710 0.01% 2,225,685
2009-10-09 2009-10-07 23.581 95,929 -57,448 0.01% 2,262,069
2009-10-07 2009-10-05 22.732 153,377 -4,878 0.02% 3,486,550
2009-10-06 2009-10-02 21.477 158,255 -1,626 0.02% 3,398,877
2009-09-24 2009-09-22 21.440 159,881 -1,626 0.02% 3,427,899
2009-09-23 2009-09-21 21.256 161,507 +1,626 0.02% 3,432,961
2009-09-21 2009-09-17 22.215 159,881 +2,710 0.02% 3,551,799
2009-09-18 2009-09-16 21.330 157,171 -7,859 0.02% 3,352,395
2009-09-15 2009-09-11 20.296 165,030 -3,794 0.02% 3,349,505
2009-09-14 2009-09-10 20.223 168,824 +1,626 0.02% 3,414,049
2009-09-07 2009-09-03 20.760 167,198 -3,712 0.02% 3,471,033
2009-09-03 2009-09-01 20.760 170,910 -268 0.02% 3,548,094
2009-09-02 2009-08-31 20.574 171,178 +3,756 0.02% 3,521,758
2009-08-28 2009-08-26 21.095 167,422 -1,341 0.02% 3,531,843
2009-08-25 2009-08-21 21.543 168,763 +2,414 0.02% 3,635,612
2009-08-19 2009-08-17 20.797 166,349 -536 0.02% 3,459,608
2009-08-14 2009-08-12 20.872 166,885 -537 0.02% 3,483,195
2009-08-13 2009-08-11 20.797 167,422 +6,439 0.02% 3,481,923
2009-08-12 2009-08-10 20.723 160,983 -1,073 0.02% 3,336,009
2009-08-11 2009-08-07 20.946 162,056 +2,683 0.02% 3,394,485
2009-08-10 2009-08-06 21.804 159,373 +2,147 0.02% 3,474,906
2009-08-07 2009-08-05 22.214 157,226 +4,829 0.02% 3,492,554
2009-08-06 2009-08-04 22.735 152,397 +53,929 0.02% 3,464,804
2009-08-05 2009-08-03 22.512 98,468 +4,025 0.01% 2,216,688
2009-08-04 2009-07-31 21.915 94,443 -4,293 0.01% 2,069,758
2009-07-31 2009-07-29 21.692 98,736 -4,293 0.01% 2,141,761
2009-07-30 2009-07-28 21.617 103,029 +5,366 0.01% 2,227,204
2009-07-29 2009-07-27 21.580 97,663 +1,342 0.01% 2,107,565
2009-07-28 2009-07-24 21.617 96,321 +2,146 0.01% 2,082,195
2009-07-27 2009-07-23 21.543 94,175 -1,073 0.01% 2,028,784
2009-07-23 2009-07-21 22.437 95,248 -3,756 0.01% 2,137,100
2009-07-20 2009-07-16 20.835 99,004 -537 0.01% 2,062,704
2009-07-14 2009-07-10 20.313 99,541 -536 0.01% 2,021,953
2009-07-09 2009-07-07 20.946 100,077 -1,610 0.01% 2,096,250
2009-07-06 2009-07-02 20.760 101,687 -1,610 0.01% 2,111,024
2009-07-02 2009-06-29 20.797 103,297 +3,220 0.01% 2,148,297
2009-06-30 2009-06-26 21.543 100,077 +3,756 0.01% 2,155,930
2009-06-29 2009-06-25 20.313 96,321 -11,806 0.01% 1,956,545
2009-06-25 2009-06-23 19.046 108,127 -1,341 0.01% 2,059,337
2009-06-24 2009-06-22 19.046 109,468 +8,317 0.01% 2,084,877
2009-06-23 2009-06-19 19.866 101,151 -5,366 0.01% 2,009,416
2009-06-22 2009-06-18 19.679 106,517 +2,147 0.01% 2,096,164
2009-06-16 2009-06-12 20.126 104,370 -4,830 0.01% 2,100,593
2009-06-11 2009-06-09 20.275 109,200 -1,610 0.01% 2,214,083
2009-06-10 2009-06-08 20.313 110,810 -2,683 0.01% 2,250,857
2009-06-05 2009-06-03 20.126 113,493 -1,610 0.01% 2,284,206
2009-06-04 2009-06-02 18.524 115,103 -4,292 0.01% 2,132,139
2009-06-03 2009-06-01 18.449 119,395 -19,318 0.01% 2,202,743
2009-06-02 2009-05-29 17.946 138,713 -11,806 0.02% 2,489,350
2009-05-29 2009-05-26 15.579 150,519 +3,220 0.02% 2,344,985
2009-05-27 2009-05-25 15.151 147,299 +6,439 0.02% 2,231,685
2009-05-26 2009-05-22 15.896 140,860 +805 0.02% 2,239,129
2009-05-25 2009-05-21 16.269 140,055 +805 0.02% 2,278,533
2009-05-20 2009-05-18 16.027 139,250 -3,220 0.02% 2,231,702
2009-05-14 2009-05-12 16.232 142,470 -5,366 0.02% 2,312,512
2009-05-13 2009-05-11 16.362 147,836 -24,147 0.02% 2,418,896
2009-05-12 2009-05-08 16.492 171,983 -805 0.02% 2,836,425
2009-05-11 2009-05-07 16.958 172,788 -6,171 0.02% 2,930,201
2009-05-06 2009-05-04 14.722 178,959 -2,683 0.02% 2,634,651
2009-04-29 2009-04-27 13.567 181,642 +6,976 0.02% 2,464,280
2009-04-28 2009-04-24 14.536 174,666 -1,610 0.02% 2,538,899
2009-04-27 2009-04-23 14.331 176,276 +4,293 0.02% 2,526,167
2009-04-24 2009-04-22 14.666 171,983 -6,976 0.02% 2,522,335
2009-04-20 2009-04-16 16.413 178,959 +2,591 0.02% 2,937,299
2009-04-16 2009-04-14 15.090 176,368 -6,875 0.02% 2,661,323
2009-04-07 2009-04-03 13.596 183,243 -1,058 0.02% 2,491,330
2009-04-06 2009-04-02 12.726 184,301 +5,288 0.02% 2,345,404
2009-03-26 2009-03-24 11.156 179,013 +5,289 0.02% 1,997,154
2009-03-24 2009-03-20 10.324 173,724 -529 0.02% 1,793,607
2009-03-18 2009-03-16 10.211 174,253 -1,587 0.02% 1,779,299
2009-03-17 2009-03-13 9.833 175,840 -7,932 0.02% 1,729,004
2009-03-16 2009-03-12 9.341 183,772 +2,644 0.02% 1,716,648
2009-03-13 2009-03-11 9.682 181,128 +7,404 0.02% 1,753,600
2009-03-10 2009-03-06 10.551 173,724 -3,702 0.02% 1,833,027
2009-03-06 2009-03-04 10.230 177,426 +6,346 0.02% 1,815,054
2009-02-20 2009-02-18 11.232 171,080 +5,288 0.02% 1,921,589
2009-02-18 2009-02-16 10.854 165,792 -5,288 0.02% 1,799,494
2009-02-17 2009-02-13 10.740 171,080 +5,288 0.02% 1,837,480
2009-02-13 2009-02-11 11.043 165,792 +1,587 0.02% 1,830,844
2009-02-10 2009-02-06 12.007 164,205 -1,058 0.02% 1,971,674
2009-02-05 2009-02-03 11.629 165,263 -4,495 0.02% 1,921,877
2009-02-04 2009-02-02 12.102 169,758 -793 0.02% 2,054,401
2009-02-03 2009-01-30 12.026 170,551 +5,288 0.02% 2,051,098
2009-01-12 2009-01-08 12.631 165,263 +5,289 0.02% 2,087,503
2009-01-07 2009-01-05 14.749 159,974 -5,289 0.02% 2,359,494
2009-01-06 2009-01-02 14.560 165,263 +10,577 0.02% 2,406,253
2009-01-02 2008-12-29 14.485 154,686 -4,495 0.02% 2,240,550
2008-12-30 2008-12-24 13.615 159,181 +4,495 0.02% 2,167,198
2008-12-23 2008-12-19 14.749 154,686 -529 0.02% 2,281,500
2008-12-17 2008-12-15 12.102 155,215 -1,586 0.02% 1,878,402
2008-12-16 2008-12-12 11.327 156,801 +1,586 0.02% 1,776,031
2008-12-02 2008-11-28 10.589 155,215 -5,288 0.02% 1,643,602
2008-12-01 2008-11-27 10.627 160,503 -5,289 0.02% 1,705,668
2008-11-26 2008-11-24 9.114 165,792 +2,645 0.02% 1,511,073
2008-11-24 2008-11-20 8.887 163,147 -16,923 0.02% 1,449,946
2008-11-19 2008-11-17 8.452 180,070 +2,644 0.02% 1,522,032
2008-11-18 2008-11-14 9.039 177,426 -3,702 0.02% 1,603,689
2008-11-17 2008-11-13 8.263 181,128 +11,106 0.02% 1,496,725
2008-11-14 2008-11-12 8.509 170,022 +13,750 0.02% 1,446,747
2008-11-07 2008-11-05 10.041 156,272 -5,818 0.02% 1,569,100
2008-11-06 2008-11-04 9.644 162,090 -2,644 0.02% 1,563,152
2008-11-05 2008-11-03 9.738 164,734 -793 0.02% 1,604,225
2008-10-31 2008-10-29 9.549 165,527 +2,644 0.02% 1,580,648
2008-10-30 2008-10-28 9.927 162,883 -2,380 0.02% 1,617,000
2008-10-29 2008-10-27 8.963 165,263 -12,692 0.02% 1,481,252
2008-10-27 2008-10-23 11.837 177,955 -2,380 0.02% 2,106,490
2008-10-15 2008-10-13 13.615 180,335 -4,759 0.02% 2,455,203
2008-10-14 2008-10-10 12.310 185,094 +3,702 0.02% 2,278,496
2008-10-10 2008-10-08 14.693 181,392 -1,587 0.02% 2,665,103
2008-10-06 2008-10-02 15.997 182,979 -5,288 0.02% 2,927,161
2008-10-03 2008-09-30 16.451 188,267 -11,635 0.02% 3,097,194
2008-10-02 2008-09-29 15.846 199,902 +5,289 0.02% 3,167,642
2008-09-30 2008-09-26 15.525 194,613 -1,851 0.02% 3,021,273
2008-09-29 2008-09-25 15.335 196,464 -794 0.02% 3,012,859
2008-09-25 2008-09-23 15.127 197,258 +66,634 0.02% 2,984,005
2008-09-23 2008-09-19 17.775 130,624 -3,437 0.01% 2,321,805
2008-09-22 2008-09-18 16.640 134,061 -793 0.01% 2,230,797
2008-09-18 2008-09-16 16.905 134,854 -1,058 0.01% 2,279,693
2008-09-16 2008-09-11 17.586 135,912 -3,173 0.02% 2,390,098
2008-09-12 2008-09-10 18.247 139,085 -1,587 0.02% 2,537,947
2008-09-09 2008-09-05 18.077 140,672 -2,379 0.02% 2,542,966
2008-09-08 2008-09-04 18.266 143,051 -3,174 0.02% 2,613,021
2008-09-04 2008-09-02 18.058 146,225 -1,850 0.02% 2,640,584
2008-09-02 2008-08-29 19.139 148,075 +1,057 0.02% 2,833,999
2008-09-01 2008-08-28 18.967 147,018 +1,764 0.02% 2,788,445
2008-08-29 2008-08-27 19.407 145,254 +5,225 0.02% 2,818,928
2008-08-28 2008-08-26 18.718 140,029 -2,612 0.02% 2,621,047
2008-08-27 2008-08-25 18.105 142,641 -10,450 0.02% 2,582,578
2008-08-26 2008-08-21 17.799 153,091 -2,612 0.02% 2,724,900
2008-08-25 2008-08-20 18.297 155,703 -15,675 0.02% 2,848,871
2008-08-21 2008-08-19 17.225 171,378 +3,657 0.02% 2,951,995
2008-08-20 2008-08-18 17.608 167,721 +39,449 0.02% 2,953,203
2008-08-19 2008-08-15 19.139 128,272 -3,135 0.01% 2,454,991
2008-08-18 2008-08-14 19.177 131,407 +7,576 0.01% 2,520,021
2008-08-13 2008-08-11 22.928 123,831 -523 0.01% 2,839,254
2008-08-12 2008-08-08 22.775 124,354 -1,045 0.01% 2,832,205
2008-08-11 2008-08-07 22.010 125,399 -1,045 0.01% 2,760,005
2008-08-08 2008-08-05 21.091 126,444 -10,450 0.01% 2,666,845
2008-08-05 2008-08-01 21.627 136,894 +2,613 0.02% 2,960,608
2008-08-04 2008-07-31 22.507 134,281 -1,045 0.02% 3,022,316
2008-08-01 2008-07-30 22.239 135,326 +2,612 0.02% 3,009,576
2008-07-31 2008-07-29 21.704 132,714 +2,090 0.01% 2,880,367
2008-07-29 2008-07-25 22.584 130,624 -4,180 0.01% 2,950,006
2008-07-25 2008-07-23 22.010 134,804 -9,927 0.02% 2,967,007
2008-07-23 2008-07-21 19.675 144,731 -1,045 0.02% 2,847,559
2008-07-22 2008-07-18 19.082 145,776 -1,045 0.02% 2,781,629
2008-07-21 2008-07-17 18.909 146,821 +8,360 0.02% 2,776,279
2008-07-17 2008-07-15 19.139 138,461 +5,225 0.02% 2,649,997
2008-07-16 2008-07-14 20.134 133,236 +1,567 0.01% 2,682,596
2008-07-15 2008-07-11 21.168 131,669 -4,180 0.01% 2,787,126
2008-07-14 2008-07-10 20.249 135,849 +3,658 0.02% 2,750,807
2008-07-11 2008-07-09 21.053 132,191 -3,658 0.01% 2,782,996
2008-07-10 2008-07-08 19.790 135,849 -3,657 0.02% 2,688,407
2008-07-08 2008-07-04 19.139 139,506 -3,135 0.02% 2,669,998
2008-07-07 2008-07-03 19.598 142,641 -1,045 0.02% 2,795,518
2008-07-04 2008-07-02 19.943 143,686 -2,090 0.02% 2,865,498
2008-07-03 2008-06-30 20.976 145,776 +3,135 0.02% 3,057,839
2008-07-02 2008-06-27 20.708 142,641 -9,927 0.02% 2,953,858
2008-06-30 2008-06-26 21.780 152,568 +10,449 0.02% 3,322,949
2008-06-27 2008-06-25 22.661 142,119 +7,315 0.02% 3,220,489
2008-06-26 2008-06-24 23.541 134,804 +2,613 0.02% 3,173,408
2008-06-25 2008-06-23 24.498 132,191 -12,540 0.01% 3,238,395
2008-06-23 2008-06-19 23.924 144,731 +3,135 0.02% 3,462,498
2008-06-20 2008-06-18 26.029 141,596 +6,792 0.02% 3,685,597
2008-06-19 2008-06-17 26.795 134,804 +7,577 0.02% 3,612,009
2008-06-18 2008-06-16 27.024 127,227 -9,928 0.01% 3,438,207
2008-06-16 2008-06-12 25.531 137,155 +5,748 0.02% 3,501,753
2008-06-13 2008-06-11 26.680 131,407 -3,135 0.01% 3,505,898
2008-06-12 2008-06-10 27.292 134,542 -2,613 0.02% 3,671,938
2008-06-11 2008-06-06 27.790 137,155 -2,612 0.02% 3,811,503
2008-06-10 2008-06-05 27.713 139,767 -4,180 0.02% 3,873,390
2008-06-06 2008-06-04 27.943 143,947 +1,045 0.02% 4,022,291
2008-06-05 2008-06-03 27.943 142,902 +9,143 0.02% 3,993,090
2008-06-04 2008-06-02 27.101 133,759 +25,341 0.02% 3,624,969
2008-06-03 2008-05-30 28.479 108,418 +11,234 0.01% 3,087,609
2008-06-02 2008-05-29 28.134 97,184 +3,657 0.01% 2,734,199
2008-05-30 2008-05-28 28.632 93,527 -522 0.01% 2,677,852
2008-05-28 2008-05-26 29.244 94,049 +4,702 0.01% 2,750,398
2008-05-27 2008-05-23 30.086 89,347 -3,657 0.01% 2,688,131
2008-05-26 2008-05-22 29.474 93,004 +26,908 0.01% 2,741,198
2008-05-23 2008-05-21 30.775 66,096 +3,397 0.01% 2,034,132
2008-05-22 2008-05-20 30.431 62,699 -4,180 0.01% 1,907,988
2008-05-20 2008-05-16 30.890 66,879 +9,927 0.01% 2,065,909
2008-05-19 2008-05-15 31.771 56,952 +523 0.01% 1,809,402
2008-05-16 2008-05-14 31.771 56,429 +1,567 0.01% 1,792,786
2008-05-15 2008-05-13 31.847 54,862 +2,613 0.01% 1,747,201
2008-05-14 2008-05-09 31.656 52,249 +1,045 0.01% 1,653,985
2008-05-13 2008-05-08 31.809 51,204 +1,044 0.01% 1,628,744
2008-05-09 2008-05-07 32.345 50,160 +1,307 0.01% 1,622,416
2008-05-08 2008-05-06 33.417 48,853 -1,568 0.01% 1,632,501
2008-05-07 2008-05-05 32.996 50,421 -1,567 0.01% 1,663,668
2008-05-06 2008-05-02 32.881 51,988 -41,277 0.01% 1,709,402
2008-05-05 2008-04-30 31.082 93,265 -10,973 0.01% 2,898,830
2008-05-02 2008-04-29 29.857 104,238 +1,568 0.01% 3,112,208
2008-04-30 2008-04-28 29.818 102,670 +14,891 0.01% 3,061,463
2008-04-29 2008-04-25 30.393 87,779 +16,458 0.01% 2,667,836
2008-04-28 2008-04-24 31.732 71,321 -4,702 0.01% 2,263,184
2008-04-25 2008-04-23 30.431 76,023 +7,576 0.01% 2,313,450
2008-04-24 2008-04-22 31.962 68,447 +6,270 0.01% 2,187,706
2008-04-23 2008-04-21 32.421 62,177 -2,612 0.01% 2,015,864
2008-04-21 2008-04-17 32.605 64,789 +2,589 0.01% 2,112,423
2008-04-18 2008-04-16 32.605 62,200 +778 0.01% 2,028,009
2008-04-16 2008-04-14 31.254 61,422 +3,369 0.01% 1,919,693
2008-04-15 2008-04-11 32.798 58,053 -9,848 0.01% 1,903,998
2008-04-11 2008-04-09 31.061 67,901 +13,476 0.01% 2,109,089
2008-04-10 2008-04-08 32.913 54,425 +1,555 0.01% 1,791,308
2008-04-09 2008-04-07 34.225 52,870 +8,553 0.01% 1,809,488
2008-04-07 2008-04-02 33.646 44,317 -17,624 0.01% 1,491,110
2008-04-03 2008-04-01 30.675 61,941 +17,105 0.01% 1,900,064
2008-04-02 2008-03-31 31.910 44,836 +3,370 0.01% 1,430,722
2008-03-28 2008-03-26 31.833 41,466 +1,036 0.00% 1,319,985
2008-03-27 2008-03-25 33.569 40,430 -5,442 0.00% 1,357,206
2008-03-26 2008-03-20 31.100 45,872 -6,220 0.01% 1,426,611
2008-03-25 2008-03-19 28.900 52,092 -6,479 0.01% 1,505,483
2008-03-20 2008-03-18 27.126 58,571 +1,295 0.01% 1,588,769
2008-03-19 2008-03-17 29.248 57,276 -2,591 0.01% 1,675,193
2008-03-17 2008-03-13 32.412 59,867 +259 0.01% 1,940,393
2008-03-14 2008-03-12 33.762 59,608 -2,592 0.01% 2,012,498
2008-03-13 2008-03-11 32.682 62,200 +2,851 0.01% 2,032,809
2008-03-12 2008-03-10 34.148 59,349 +6,220 0.01% 2,026,654
2008-03-10 2008-03-06 35.653 53,129 +6,479 0.01% 1,894,203
2008-03-07 2008-03-05 36.270 46,650 +2,074 0.01% 1,692,008
2008-03-05 2008-03-03 38.045 44,576 -1,296 0.01% 1,695,902
2008-03-04 2008-02-29 39.936 45,872 -2,592 0.01% 1,831,939
2008-03-03 2008-02-28 40.418 48,464 +1,037 0.01% 1,958,827
2008-02-26 2008-02-22 39.454 47,427 +5,183 0.01% 1,871,164
2008-02-21 2008-02-19 40.032 42,244 -1,814 0.00% 1,691,126
2008-02-20 2008-02-18 38.585 44,058 +259 0.00% 1,699,995
2008-02-19 2008-02-15 40.515 43,799 -5,702 0.00% 1,774,501
2008-02-18 2008-02-14 39.550 49,501 -777 0.01% 1,957,766
2008-02-15 2008-02-13 37.235 50,278 -1,555 0.01% 1,872,096
2008-02-12 2008-02-06 36.463 51,833 +259 0.01% 1,889,997
2008-02-11 2008-02-04 37.119 51,574 +6,998 0.01% 1,914,383
2008-02-04 2008-01-31 39.454 44,576 -778 0.01% 1,758,682
2008-01-31 2008-01-29 39.164 45,354 -3,110 0.01% 1,776,252
2008-01-30 2008-01-28 37.235 48,464 +2,073 0.01% 1,804,552
2008-01-29 2008-01-25 42.251 46,391 -1,295 0.01% 1,960,066
2008-01-28 2008-01-24 37.428 47,686 -1,037 0.01% 1,784,783
2008-01-25 2008-01-23 36.077 48,723 +7,257 0.01% 1,757,796
2008-01-24 2008-01-22 34.225 41,466 -7,257 0.00% 1,419,184
2008-01-23 2008-01-21 37.428 48,723 -518 0.01% 1,823,596
2008-01-22 2008-01-18 38.200 49,241 +1,814 0.01% 1,880,983
2008-01-21 2008-01-17 38.585 47,427 +2,332 0.01% 1,829,989
2008-01-18 2008-01-16 38.778 45,095 +778 0.01% 1,748,708
2008-01-17 2008-01-15 41.479 44,317 -4,147 0.01% 1,838,238
2008-01-16 2008-01-14 40.997 48,464 +2,333 0.01% 1,986,877
2008-01-15 2008-01-11 45.048 46,131 +5,701 0.01% 2,078,130
2008-01-14 2008-01-10 46.399 40,430 +2,074 0.00% 1,875,909
2008-01-10 2008-01-08 46.592 38,356 +259 0.00% 1,787,077
2008-01-09 2008-01-07 46.013 38,097 +777 0.00% 1,752,960
2008-01-08 2008-01-04 46.302 37,320 -777 0.00% 1,728,008
2008-01-07 2008-01-03 43.987 38,097 -1,037 0.00% 1,675,786
2008-01-04 2008-01-02 42.926 39,134 -10,367 0.00% 1,679,876
2008-01-03 2007-12-31 40.515 49,501 +1,296 0.01% 2,005,516
2008-01-02 2007-12-27 39.550 48,205 +519 0.01% 1,906,509
2007-12-28 2007-12-24 40.418 47,686 -2,074 0.01% 1,927,382
2007-12-21 2007-12-19 37.852 49,760 -2,332 0.01% 1,883,529
2007-12-20 2007-12-18 38.200 52,092 -1,555 0.01% 1,989,890
2007-12-19 2007-12-17 37.351 53,647 -6,998 0.01% 2,003,751
2007-12-18 2007-12-14 37.428 60,645 -1,036 0.01% 2,269,811
2007-12-13 2007-12-11 36.695 61,681 +4,665 0.01% 2,263,366
2007-12-12 2007-12-10 36.618 57,016 +4,665 0.01% 2,087,785
2007-12-11 2007-12-07 37.621 52,351 -12,440 0.01% 1,969,484
2007-12-07 2007-12-05 37.428 64,791 +13,995 0.01% 2,424,986
2007-12-06 2007-12-04 39.550 50,796 +5,701 0.01% 2,008,983
2007-12-04 2007-11-30 38.971 45,095 -2,591 0.01% 1,757,408
2007-12-03 2007-11-29 38.084 47,686 -2,592 0.01% 1,816,063
2007-11-30 2007-11-28 37.814 50,278 +5,183 0.01% 1,901,196
2007-11-29 2007-11-27 38.585 45,095 -259 0.01% 1,740,008
2007-11-26 2007-11-22 35.691 45,354 -2,592 0.01% 1,618,752
2007-11-23 2007-11-21 35.923 47,946 -4,665 0.01% 1,722,364
2007-11-22 2007-11-20 36.618 52,611 -2,591 0.01% 1,926,485
2007-11-21 2007-11-19 33.955 55,202 +2,591 0.01% 1,874,392
2007-11-20 2007-11-16 34.727 52,611 +519 0.01% 1,827,014
2007-11-19 2007-11-15 34.688 52,092 +1,036 0.01% 1,806,981
2007-11-16 2007-11-14 35.923 51,056 +3,629 0.01% 1,834,084
2007-11-08 2007-11-06 37.312 47,427 +518 0.01% 1,769,600
2007-11-07 2007-11-05 38.392 46,909 +2,073 0.01% 1,800,952
2007-11-02 2007-10-31 40.901 44,836 -1,036 0.01% 1,833,815
2007-11-01 2007-10-30 40.322 45,872 -1,555 0.01% 1,849,638
2007-10-31 2007-10-29 40.997 47,427 -11,404 0.01% 1,944,364
2007-10-30 2007-10-26 38.585 58,831 +519 0.01% 2,270,017
2007-10-29 2007-10-25 37.312 58,312 -1,037 0.01% 2,175,741
2007-10-26 2007-10-24 35.884 59,349 +10,885 0.01% 2,129,704
2007-10-23 2007-10-18 38.200 48,464 +4,147 0.01% 1,851,302
2007-10-22 2007-10-17 37.003 44,317 +1,296 0.01% 1,639,879
2007-10-18 2007-10-16 33.376 43,021 +5,701 0.00% 1,435,884
2007-10-17 2007-10-15 36.502 37,320 +519 0.00% 1,362,246
2007-10-16 2007-10-12 37.582 36,801 +1,036 0.00% 1,383,061
2007-10-15 2007-10-11 38.508 35,765 +35,765 0.00% 1,377,246
2007-10-12 2007-10-10 40.322 0 -15,809
2007-09-28 2007-09-25 169.004 15,809 -15,809 0.00% 2,671,784
2007-09-27 2007-09-24 169.004 31,618 +23,713 0.00% 5,343,568
2007-09-25 2007-09-21 167.075 7,905 +130 0.00% 1,320,726
2007-09-24 2007-09-20 174.406 7,775 -2,073 0.00% 1,356,006
2007-09-10 2007-09-06 149.711 9,848 -1,167 0.00% 1,474,357
2007-09-06 2007-09-04 142.766 11,015 +519 0.00% 1,572,567
2007-09-03 2007-08-30 131.190 10,496 -519 0.00% 1,376,974
2007-08-27 2007-08-23 131.190 11,015 -1,036 0.00% 1,445,061
2007-08-24 2007-08-22 124.631 12,051 -259 0.01% 1,501,926
2007-08-23 2007-08-21 120.431 12,310 +259 0.01% 1,482,500
2007-08-22 2007-08-20 124.315 12,051 +1,883 0.01% 1,498,125
2007-08-21 2007-08-17 125.092 10,168 +258 0.00% 1,271,939
2007-08-07 2007-08-03 128.783 9,910 +257 0.00% 1,276,239
2007-08-06 2007-08-02 125.287 9,653 -515 0.00% 1,209,391
2007-08-03 2007-08-01 126.841 10,168 +258 0.00% 1,289,715
2007-07-25 2007-07-23 126.064 9,910 -258 0.00% 1,249,290
2007-07-24 2007-07-20 120.042 10,168 -772 0.00% 1,220,587
2007-07-16 2007-07-12 114.603 10,940 +257 0.01% 1,253,759
2007-07-10 2007-07-06 126.258 10,683 -514 0.00% 1,348,812
2007-07-05 2007-07-03 117.517 11,197 -1,287 0.01% 1,315,837
2007-07-04 2007-06-29 117.905 12,484 +772 0.01% 1,471,931
2007-07-03 2007-06-28 119.459 11,712 +901 0.01% 1,399,107
2007-06-29 2007-06-27 114.992 10,811 +643 0.00% 1,243,176
2007-06-28 2007-06-26 114.992 10,168 -128 0.00% 1,169,236
2007-06-27 2007-06-25 116.546 10,296 +2,574 0.00% 1,199,954
2007-06-26 2007-06-22 120.431 7,722 0.00% 929,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top