History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 2,759,700 | +0 | 0.43% | 58,174,476 |
| 2025-10-13 | 2025-10-09 | 20.620 | 2,759,700 | +0 | 0.43% | 56,905,014 |
| 2025-10-10 | 2025-10-08 | 19.580 | 2,759,700 | -13,700 | 0.43% | 54,034,926 |
| 2025-10-09 | 2025-10-06 | 20.100 | 2,773,400 | -5,400 | 0.43% | 55,745,340 |
| 2025-10-08 | 2025-10-03 | 20.200 | 2,778,800 | -37,600 | 0.43% | 56,131,760 |
| 2025-10-06 | 2025-10-02 | 20.220 | 2,816,400 | +66,300 | 0.44% | 56,947,608 |
| 2025-10-03 | 2025-09-30 | 20.720 | 2,750,100 | +2,400 | 0.43% | 56,982,072 |
| 2025-10-02 | 2025-09-29 | 20.260 | 2,747,700 | -55,400 | 0.43% | 55,668,402 |
| 2025-09-30 | 2025-09-26 | 19.670 | 2,803,100 | +26,100 | 0.44% | 55,136,977 |
| 2025-09-29 | 2025-09-25 | 20.780 | 2,777,000 | -38,000 | 0.44% | 57,706,060 |
| 2025-09-26 | 2025-09-24 | 20.840 | 2,815,000 | +102,600 | 0.44% | 58,664,600 |
| 2025-09-25 | 2025-09-23 | 20.000 | 2,712,400 | +29,100 | 0.43% | 54,248,000 |
| 2025-09-24 | 2025-09-22 | 20.480 | 2,683,300 | +73,400 | 0.42% | 54,953,984 |
| 2025-09-23 | 2025-09-19 | 20.200 | 2,609,900 | +94,600 | 0.41% | 52,719,980 |
| 2025-09-22 | 2025-09-18 | 19.960 | 2,515,300 | -206,900 | 0.39% | 50,205,388 |
| 2025-09-19 | 2025-09-17 | 19.130 | 2,722,200 | -205,600 | 0.43% | 52,075,686 |
| 2025-09-18 | 2025-09-16 | 18.220 | 2,927,800 | +8,400 | 0.46% | 53,344,516 |
| 2025-09-17 | 2025-09-15 | 18.210 | 2,919,400 | -8,700 | 0.46% | 53,162,274 |
| 2025-09-16 | 2025-09-12 | 18.030 | 2,928,100 | +8,900 | 0.46% | 52,793,643 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,919,200 | -13,100 | 0.46% | 52,895,904 |
| 2025-09-12 | 2025-09-10 | 18.030 | 2,932,300 | +21,400 | 0.46% | 52,869,369 |
| 2025-09-11 | 2025-09-09 | 18.340 | 2,910,900 | +19,500 | 0.46% | 53,385,906 |
| 2025-09-10 | 2025-09-08 | 18.640 | 2,891,400 | -38,300 | 0.45% | 53,895,696 |
| 2025-09-09 | 2025-09-05 | 18.400 | 2,929,700 | -4,300 | 0.46% | 53,906,480 |
| 2025-09-08 | 2025-09-04 | 17.950 | 2,934,000 | +22,500 | 0.46% | 52,665,300 |
| 2025-09-05 | 2025-09-03 | 17.870 | 2,911,500 | +10,000 | 0.46% | 52,028,505 |
| 2025-09-04 | 2025-09-02 | 18.050 | 2,901,500 | +60,400 | 0.45% | 52,372,075 |
| 2025-09-03 | 2025-09-01 | 18.520 | 2,841,100 | +150,300 | 0.45% | 52,617,172 |
| 2025-09-02 | 2025-08-29 | 18.930 | 2,690,800 | +4,100 | 0.42% | 50,936,844 |
| 2025-09-01 | 2025-08-28 | 19.240 | 2,686,700 | +500 | 0.42% | 51,692,108 |
| 2025-08-29 | 2025-08-27 | 18.700 | 2,686,200 | -21,100 | 0.42% | 50,231,940 |
| 2025-08-28 | 2025-08-26 | 19.030 | 2,707,300 | -11,400 | 0.43% | 51,519,919 |
| 2025-08-27 | 2025-08-25 | 18.540 | 2,718,700 | +202,100 | 0.43% | 50,404,698 |
| 2025-08-26 | 2025-08-22 | 19.300 | 2,516,600 | -204,300 | 0.40% | 48,570,380 |
| 2025-08-25 | 2025-08-21 | 17.570 | 2,720,900 | +45,200 | 0.43% | 47,806,213 |
| 2025-08-22 | 2025-08-20 | 17.950 | 2,675,700 | +83,900 | 0.42% | 48,028,815 |
| 2025-08-21 | 2025-08-19 | 18.400 | 2,591,800 | -1,300 | 0.41% | 47,689,120 |
| 2025-08-20 | 2025-08-18 | 18.570 | 2,593,100 | +24,400 | 0.41% | 48,153,867 |
| 2025-08-19 | 2025-08-15 | 18.420 | 2,568,700 | -66,200 | 0.40% | 47,315,454 |
| 2025-08-18 | 2025-08-14 | 17.930 | 2,634,900 | -10,800 | 0.42% | 47,243,757 |
| 2025-08-15 | 2025-08-13 | 18.040 | 2,645,700 | -1,100 | 0.42% | 47,728,428 |
| 2025-08-14 | 2025-08-12 | 17.580 | 2,646,800 | +13,200 | 0.42% | 46,530,744 |
| 2025-08-13 | 2025-08-11 | 17.740 | 2,633,600 | +12,200 | 0.42% | 46,720,064 |
| 2025-08-12 | 2025-08-08 | 17.610 | 2,621,400 | +200 | 0.41% | 46,162,854 |
| 2025-08-11 | 2025-08-07 | 17.740 | 2,621,200 | -52,000 | 0.41% | 46,500,088 |
| 2025-08-08 | 2025-08-06 | 17.440 | 2,673,200 | +3,000 | 0.42% | 46,620,608 |
| 2025-08-07 | 2025-08-05 | 17.770 | 2,670,200 | +1,900 | 0.42% | 47,449,454 |
| 2025-08-06 | 2025-08-04 | 17.690 | 2,668,300 | +13,300 | 0.42% | 47,202,227 |
| 2025-08-05 | 2025-08-01 | 17.460 | 2,655,000 | +28,700 | 0.42% | 46,356,300 |
| 2025-08-04 | 2025-07-31 | 17.400 | 2,626,300 | -147,700 | 0.41% | 45,697,620 |
| 2025-08-01 | 2025-07-30 | 17.600 | 2,774,000 | +32,000 | 0.44% | 48,822,400 |
| 2025-07-31 | 2025-07-29 | 17.900 | 2,742,000 | +44,500 | 0.43% | 49,081,800 |
| 2025-07-30 | 2025-07-28 | 18.120 | 2,697,500 | +12,800 | 0.43% | 48,878,700 |
| 2025-07-29 | 2025-07-25 | 18.560 | 2,684,700 | -13,500 | 0.42% | 49,828,032 |
| 2025-07-28 | 2025-07-24 | 18.240 | 2,698,200 | -7,500 | 0.43% | 49,215,168 |
| 2025-07-25 | 2025-07-23 | 17.920 | 2,705,700 | +4,600 | 0.43% | 48,486,144 |
| 2025-07-24 | 2025-07-22 | 17.940 | 2,701,100 | +30,700 | 0.43% | 48,457,734 |
| 2025-07-23 | 2025-07-21 | 18.400 | 2,670,400 | -1,200 | 0.42% | 49,135,360 |
| 2025-07-22 | 2025-07-18 | 18.600 | 2,671,600 | -78,000 | 0.42% | 49,691,760 |
| 2025-07-21 | 2025-07-17 | 18.400 | 2,749,600 | -13,000 | 0.43% | 50,592,640 |
| 2025-07-18 | 2025-07-16 | 18.160 | 2,762,600 | +84,000 | 0.44% | 50,168,816 |
| 2025-07-16 | 2025-07-14 | 18.080 | 2,678,600 | -21,700 | 0.42% | 48,429,088 |
| 2025-07-15 | 2025-07-11 | 18.020 | 2,700,300 | +14,700 | 0.43% | 48,659,406 |
| 2025-07-14 | 2025-07-10 | 17.580 | 2,685,600 | -29,300 | 0.42% | 47,212,848 |
| 2025-07-11 | 2025-07-09 | 17.400 | 2,714,900 | +5,900 | 0.43% | 47,239,260 |
| 2025-07-10 | 2025-07-08 | 17.480 | 2,709,000 | -23,000 | 0.43% | 47,353,320 |
| 2025-07-09 | 2025-07-07 | 17.460 | 2,732,000 | +10,400 | 0.43% | 47,700,720 |
| 2025-07-08 | 2025-07-04 | 17.780 | 2,721,600 | +63,700 | 0.43% | 48,390,048 |
| 2025-07-07 | 2025-07-03 | 17.680 | 2,657,900 | -9,700 | 0.42% | 46,991,672 |
| 2025-07-04 | 2025-07-02 | 17.860 | 2,667,600 | +49,600 | 0.42% | 47,643,336 |
| 2025-07-03 | 2025-06-30 | 18.220 | 2,618,000 | +10,300 | 0.41% | 47,699,960 |
| 2025-07-02 | 2025-06-27 | 18.300 | 2,607,700 | +6,500 | 0.41% | 47,720,910 |
| 2025-06-30 | 2025-06-26 | 18.280 | 2,601,200 | +55,800 | 0.41% | 47,549,936 |
| 2025-06-27 | 2025-06-25 | 18.720 | 2,545,400 | -14,200 | 0.40% | 47,649,888 |
| 2025-06-26 | 2025-06-24 | 18.600 | 2,559,600 | -24,100 | 0.41% | 47,608,560 |
| 2025-06-25 | 2025-06-23 | 17.640 | 2,583,700 | +26,300 | 0.41% | 45,576,468 |
| 2025-06-24 | 2025-06-20 | 17.980 | 2,557,400 | +17,900 | 0.40% | 45,982,052 |
| 2025-06-23 | 2025-06-19 | 18.260 | 2,539,500 | -5,400 | 0.40% | 46,371,270 |
| 2025-06-20 | 2025-06-18 | 18.240 | 2,544,900 | +6,400 | 0.40% | 46,418,976 |
| 2025-06-19 | 2025-06-17 | 18.180 | 2,538,500 | -15,000 | 0.40% | 46,149,930 |
| 2025-06-18 | 2025-06-16 | 18.180 | 2,553,500 | +6,400 | 0.40% | 46,422,630 |
| 2025-06-17 | 2025-06-13 | 17.760 | 2,547,100 | +42,600 | 0.40% | 45,236,496 |
| 2025-06-16 | 2025-06-12 | 18.400 | 2,504,500 | +4,300 | 0.40% | 46,082,800 |
| 2025-06-13 | 2025-06-11 | 18.940 | 2,500,200 | +51,500 | 0.40% | 47,353,788 |
| 2025-06-12 | 2025-06-10 | 19.160 | 2,448,700 | -8,300 | 0.39% | 46,917,092 |
| 2025-06-11 | 2025-06-09 | 19.000 | 2,457,000 | -5,100 | 0.39% | 46,683,000 |
| 2025-06-10 | 2025-06-06 | 19.040 | 2,462,100 | -1,600 | 0.39% | 46,878,384 |
| 2025-06-09 | 2025-06-05 | 19.060 | 2,463,700 | -32,500 | 0.39% | 46,958,122 |
| 2025-06-06 | 2025-06-04 | 19.080 | 2,496,200 | -2,900 | 0.40% | 47,627,496 |
| 2025-06-05 | 2025-06-03 | 18.760 | 2,499,100 | -5,900 | 0.40% | 46,883,116 |
| 2025-06-04 | 2025-06-02 | 18.080 | 2,505,000 | +10,500 | 0.40% | 45,290,400 |
| 2025-06-03 | 2025-05-30 | 18.620 | 2,494,500 | +28,100 | 0.39% | 46,447,590 |
| 2025-06-02 | 2025-05-29 | 19.120 | 2,466,400 | -38,000 | 0.39% | 47,157,568 |
| 2025-05-30 | 2025-05-28 | 17.440 | 2,504,400 | -10,800 | 0.40% | 43,676,736 |
| 2025-05-29 | 2025-05-27 | 17.540 | 2,515,200 | -403,800 | 0.40% | 44,116,608 |
| 2025-05-28 | 2025-05-26 | 17.800 | 2,919,000 | -80,800 | 0.46% | 51,958,200 |
| 2025-05-27 | 2025-05-23 | 18.520 | 2,999,800 | +24,800 | 0.48% | 55,556,296 |
| 2025-05-26 | 2025-05-22 | 18.400 | 2,975,000 | -91,500 | 0.47% | 54,740,000 |
| 2025-05-23 | 2025-05-21 | 18.400 | 3,066,500 | -52,200 | 0.49% | 56,423,600 |
| 2025-05-22 | 2025-05-20 | 18.200 | 3,118,700 | -17,900 | 0.49% | 56,760,340 |
| 2025-05-21 | 2025-05-19 | 18.320 | 3,136,600 | +300 | 0.50% | 57,462,512 |
| 2025-05-20 | 2025-05-16 | 18.680 | 3,136,300 | -11,800 | 0.50% | 58,586,084 |
| 2025-05-19 | 2025-05-15 | 18.500 | 3,148,100 | +33,800 | 0.50% | 58,239,850 |
| 2025-05-16 | 2025-05-14 | 19.120 | 3,114,300 | -200 | 0.49% | 59,545,416 |
| 2025-05-15 | 2025-05-13 | 19.240 | 3,114,500 | -14,200 | 0.49% | 59,922,980 |
| 2025-05-14 | 2025-05-12 | 19.940 | 3,128,700 | -13,400 | 0.50% | 62,386,278 |
| 2025-05-13 | 2025-05-09 | 18.640 | 3,142,100 | +22,600 | 0.50% | 58,568,744 |
| 2025-05-12 | 2025-05-08 | 19.060 | 3,119,500 | +14,400 | 0.49% | 59,457,670 |
| 2025-05-09 | 2025-05-07 | 19.440 | 3,105,100 | -29,500 | 0.49% | 60,363,144 |
| 2025-05-08 | 2025-05-06 | 19.560 | 3,134,600 | +42,000 | 0.50% | 61,312,776 |
| 2025-05-07 | 2025-05-02 | 20.000 | 3,092,600 | +1,500 | 0.49% | 61,852,000 |
| 2025-05-06 | 2025-04-30 | 19.220 | 3,091,100 | -14,000 | 0.49% | 59,410,942 |
| 2025-05-02 | 2025-04-29 | 19.080 | 3,105,100 | +5,700 | 0.49% | 59,245,308 |
| 2025-04-30 | 2025-04-28 | 18.960 | 3,099,400 | -14,400 | 0.49% | 58,764,624 |
| 2025-04-29 | 2025-04-25 | 18.820 | 3,113,800 | -12,100 | 0.49% | 58,601,716 |
| 2025-04-28 | 2025-04-24 | 18.920 | 3,125,900 | +7,800 | 0.50% | 59,142,028 |
| 2025-04-25 | 2025-04-23 | 18.920 | 3,118,100 | -400 | 0.49% | 58,994,452 |
| 2025-04-24 | 2025-04-22 | 18.000 | 3,118,500 | +40,300 | 0.49% | 56,133,000 |
| 2025-04-23 | 2025-04-17 | 17.860 | 3,078,200 | -3,600 | 0.49% | 54,976,652 |
| 2025-04-22 | 2025-04-16 | 17.640 | 3,081,800 | +8,300 | 0.49% | 54,362,952 |
| 2025-04-17 | 2025-04-15 | 18.340 | 3,073,500 | -58,600 | 0.49% | 56,367,990 |
| 2025-04-16 | 2025-04-14 | 18.120 | 3,132,100 | +41,600 | 0.50% | 56,753,652 |
| 2025-04-15 | 2025-04-11 | 17.800 | 3,090,500 | -16,700 | 0.49% | 55,010,900 |
| 2025-04-14 | 2025-04-10 | 16.660 | 3,107,200 | +134,900 | 0.49% | 51,765,952 |
| 2025-04-11 | 2025-04-09 | 16.260 | 2,972,300 | +69,800 | 0.47% | 48,329,598 |
| 2025-04-10 | 2025-04-08 | 15.720 | 2,902,500 | +27,600 | 0.46% | 45,627,300 |
| 2025-04-09 | 2025-04-07 | 15.160 | 2,874,900 | -11,700 | 0.46% | 43,583,484 |
| 2025-04-08 | 2025-04-03 | 20.700 | 2,886,600 | -42,500 | 0.46% | 59,752,620 |
| 2025-04-07 | 2025-04-02 | 21.300 | 2,929,100 | +29,100 | 0.46% | 62,389,830 |
| 2025-04-03 | 2025-04-01 | 22.400 | 2,900,000 | -10,000 | 0.46% | 64,960,000 |
| 2025-04-02 | 2025-03-31 | 22.700 | 2,910,000 | +69,600 | 0.46% | 66,057,000 |
| 2025-04-01 | 2025-03-28 | 22.800 | 2,840,400 | -7,100 | 0.45% | 64,761,120 |
| 2025-03-31 | 2025-03-27 | 23.400 | 2,847,500 | -11,500 | 0.45% | 66,631,500 |
| 2025-03-28 | 2025-03-26 | 23.750 | 2,859,000 | +200 | 0.45% | 67,901,250 |
| 2025-03-27 | 2025-03-25 | 21.950 | 2,858,800 | +80,600 | 0.45% | 62,750,660 |
| 2025-03-26 | 2025-03-24 | 23.100 | 2,778,200 | +106,800 | 0.44% | 64,176,420 |
| 2025-03-25 | 2025-03-21 | 23.350 | 2,671,400 | +59,400 | 0.42% | 62,377,190 |
| 2025-03-24 | 2025-03-20 | 23.150 | 2,612,000 | +172,500 | 0.41% | 60,467,800 |
| 2025-03-21 | 2025-03-19 | 23.800 | 2,439,500 | +99,500 | 0.39% | 58,060,100 |
| 2025-03-20 | 2025-03-18 | 24.750 | 2,340,000 | -210,600 | 0.37% | 57,915,000 |
| 2025-03-19 | 2025-03-17 | 24.500 | 2,550,600 | +73,500 | 0.41% | 62,489,700 |
| 2025-03-18 | 2025-03-14 | 25.550 | 2,477,100 | +56,300 | 0.39% | 63,289,905 |
| 2025-03-17 | 2025-03-13 | 25.850 | 2,420,800 | -2,100 | 0.38% | 62,577,680 |
| 2025-03-14 | 2025-03-12 | 24.500 | 2,422,900 | -100,700 | 0.38% | 59,361,050 |
| 2025-03-13 | 2025-03-11 | 24.550 | 2,523,600 | +13,100 | 0.40% | 61,954,380 |
| 2025-03-12 | 2025-03-10 | 23.350 | 2,510,500 | +61,300 | 0.40% | 58,620,175 |
| 2025-03-11 | 2025-03-07 | 23.250 | 2,449,200 | -52,100 | 0.39% | 56,943,900 |
| 2025-03-10 | 2025-03-06 | 23.950 | 2,501,300 | -66,600 | 0.40% | 59,906,135 |
| 2025-03-07 | 2025-03-05 | 23.250 | 2,567,900 | +116,800 | 0.41% | 59,703,675 |
| 2025-03-06 | 2025-03-04 | 20.600 | 2,451,100 | +108,500 | 0.39% | 50,492,660 |
| 2025-03-05 | 2025-03-03 | 20.850 | 2,342,600 | +40,900 | 0.37% | 48,843,210 |
| 2025-03-04 | 2025-02-28 | 20.900 | 2,301,700 | +220,800 | 0.37% | 48,105,530 |
| 2025-03-03 | 2025-02-27 | 23.550 | 2,080,900 | +19,300 | 0.33% | 49,005,195 |
| 2025-02-28 | 2025-02-26 | 23.950 | 2,061,600 | +310,700 | 0.33% | 49,375,320 |
| 2025-02-27 | 2025-02-25 | 25.000 | 1,750,900 | +89,500 | 0.28% | 43,772,500 |
| 2025-02-26 | 2025-02-24 | 24.950 | 1,661,400 | +200,900 | 0.26% | 41,451,930 |
| 2025-02-25 | 2025-02-21 | 26.600 | 1,460,500 | -51,100 | 0.26% | 38,849,300 |
| 2025-02-24 | 2025-02-20 | 26.550 | 1,511,600 | +8,500 | 0.27% | 40,132,980 |
| 2025-02-21 | 2025-02-19 | 27.150 | 1,503,100 | +488,000 | 0.26% | 40,809,165 |
| 2025-02-20 | 2025-02-18 | 26.300 | 1,015,100 | +204,200 | 0.18% | 26,697,130 |
| 2025-02-19 | 2025-02-17 | 25.400 | 810,900 | -280,300 | 0.14% | 20,596,860 |
| 2025-02-18 | 2025-02-14 | 23.450 | 1,091,200 | -59,900 | 0.19% | 25,588,640 |
| 2025-02-17 | 2025-02-13 | 22.500 | 1,151,100 | +93,700 | 0.20% | 25,899,750 |
| 2025-02-14 | 2025-02-12 | 22.250 | 1,057,400 | +146,000 | 0.19% | 23,527,150 |
| 2025-02-13 | 2025-02-11 | 22.350 | 911,400 | +225,000 | 0.16% | 20,369,790 |
| 2025-02-12 | 2025-02-10 | 23.450 | 686,400 | +623,900 | 0.12% | 16,096,080 |
| 2025-02-11 | 2025-02-07 | 38.800 | 62,500 | +1,800 | 0.01% | 2,425,000 |
| 2025-02-10 | 2025-02-06 | 28.200 | 60,700 | -10,700 | 0.01% | 1,711,740 |
| 2025-02-07 | 2025-02-05 | 25.100 | 71,400 | -900 | 0.01% | 1,792,140 |
| 2025-02-06 | 2025-02-04 | 25.500 | 72,300 | +10,000 | 0.01% | 1,843,650 |
| 2025-02-05 | 2025-02-03 | 24.600 | 62,300 | +1,400 | 0.01% | 1,532,580 |
| 2025-02-04 | 2025-01-28 | 25.600 | 60,900 | +2,900 | 0.01% | 1,559,040 |
| 2025-02-03 | 2025-01-24 | 26.450 | 58,000 | +1,500 | 0.01% | 1,534,100 |
| 2025-01-27 | 2025-01-23 | 25.900 | 56,500 | -8,000 | 0.01% | 1,463,350 |
| 2025-01-24 | 2025-01-22 | 25.800 | 64,500 | -3,000 | 0.01% | 1,664,100 |
| 2025-01-23 | 2025-01-21 | 26.950 | 67,500 | -200 | 0.01% | 1,819,125 |
| 2025-01-22 | 2025-01-20 | 26.500 | 67,700 | -3,200 | 0.01% | 1,794,050 |
| 2025-01-21 | 2025-01-17 | 26.200 | 70,900 | -600 | 0.01% | 1,857,580 |
| 2025-01-20 | 2025-01-16 | 26.450 | 71,500 | +700 | 0.01% | 1,891,175 |
| 2025-01-15 | 2025-01-13 | 26.100 | 70,800 | +500 | 0.01% | 1,847,880 |
| 2025-01-13 | 2025-01-09 | 26.950 | 70,300 | +3,000 | 0.01% | 1,894,585 |
| 2025-01-10 | 2025-01-08 | 27.000 | 67,300 | +2,500 | 0.01% | 1,817,100 |
| 2025-01-09 | 2025-01-07 | 28.600 | 64,800 | -4,900 | 0.01% | 1,853,280 |
| 2025-01-08 | 2025-01-06 | 28.000 | 69,700 | -11,000 | 0.01% | 1,951,600 |
| 2025-01-07 | 2025-01-03 | 27.800 | 80,700 | -1,000 | 0.01% | 2,243,460 |
| 2025-01-06 | 2025-01-02 | 27.000 | 81,700 | +600 | 0.01% | 2,205,900 |
| 2025-01-03 | 2024-12-31 | 28.800 | 81,100 | -3,400 | 0.01% | 2,335,680 |
| 2025-01-02 | 2024-12-27 | 28.900 | 84,500 | -300 | 0.01% | 2,442,050 |
| 2024-12-30 | 2024-12-24 | 26.350 | 84,800 | -1,800 | 0.01% | 2,234,480 |
| 2024-12-27 | 2024-12-20 | 26.300 | 86,600 | +2,300 | 0.02% | 2,277,580 |
| 2024-12-23 | 2024-12-19 | 27.200 | 84,300 | +4,600 | 0.01% | 2,292,960 |
| 2024-12-20 | 2024-12-18 | 28.850 | 79,700 | +3,500 | 0.01% | 2,299,345 |
| 2024-12-19 | 2024-12-17 | 28.250 | 76,200 | +10,400 | 0.01% | 2,152,650 |
| 2024-12-18 | 2024-12-16 | 28.700 | 65,800 | +7,200 | 0.01% | 1,888,460 |
| 2024-12-17 | 2024-12-13 | 30.100 | 58,600 | -13,500 | 0.01% | 1,763,860 |
| 2024-12-16 | 2024-12-12 | 27.750 | 72,100 | -4,700 | 0.01% | 2,000,775 |
| 2024-12-13 | 2024-12-11 | 28.400 | 76,800 | +11,400 | 0.01% | 2,181,120 |
| 2024-12-12 | 2024-12-10 | 29.600 | 65,400 | +10,500 | 0.01% | 1,935,840 |
| 2024-12-11 | 2024-12-09 | 29.900 | 54,900 | +8,900 | 0.01% | 1,641,510 |
| 2024-12-10 | 2024-12-06 | 35.350 | 46,000 | -2,400 | 0.01% | 1,626,100 |
| 2024-12-09 | 2024-12-05 | 35.600 | 48,400 | -500 | 0.01% | 1,723,040 |
| 2024-12-06 | 2024-12-04 | 32.050 | 48,900 | -1,600 | 0.01% | 1,567,245 |
| 2024-12-05 | 2024-12-03 | 30.800 | 50,500 | +1,800 | 0.01% | 1,555,400 |
| 2024-12-04 | 2024-12-02 | 32.250 | 48,700 | -19,100 | 0.01% | 1,570,575 |
| 2024-12-03 | 2024-11-29 | 30.550 | 67,800 | -6,100 | 0.01% | 2,071,290 |
| 2024-12-02 | 2024-11-28 | 29.400 | 73,900 | -4,800 | 0.01% | 2,172,660 |
| 2024-11-29 | 2024-11-27 | 27.200 | 78,700 | +4,000 | 0.01% | 2,140,640 |
| 2024-11-28 | 2024-11-26 | 27.000 | 74,700 | +300 | 0.01% | 2,016,900 |
| 2024-11-27 | 2024-11-25 | 27.400 | 74,400 | +2,400 | 0.01% | 2,038,560 |
| 2024-11-26 | 2024-11-22 | 24.600 | 72,000 | -800 | 0.01% | 1,771,200 |
| 2024-11-25 | 2024-11-21 | 24.400 | 72,800 | +2,000 | 0.01% | 1,776,320 |
| 2024-11-21 | 2024-11-19 | 24.700 | 70,800 | -2,000 | 0.01% | 1,748,760 |
| 2024-11-20 | 2024-11-18 | 24.700 | 72,800 | -1,000 | 0.01% | 1,798,160 |
| 2024-11-19 | 2024-11-15 | 24.500 | 73,800 | -300 | 0.01% | 1,808,100 |
| 2024-11-18 | 2024-11-14 | 25.000 | 74,100 | +200 | 0.01% | 1,852,500 |
| 2024-11-15 | 2024-11-13 | 25.800 | 73,900 | -100 | 0.01% | 1,906,620 |
| 2024-11-14 | 2024-11-12 | 26.000 | 74,000 | -1,100 | 0.01% | 1,924,000 |
| 2024-11-13 | 2024-11-11 | 25.850 | 75,100 | -9,300 | 0.01% | 1,941,335 |
| 2024-11-12 | 2024-11-08 | 24.100 | 84,400 | -3,362,300 | 0.01% | 2,034,040 |
| 2024-11-11 | 2024-11-07 | 23.900 | 3,446,700 | -1,500 | 0.61% | 82,376,130 |
| 2024-11-08 | 2024-11-06 | 24.350 | 3,448,200 | -3,000 | 0.61% | 83,963,670 |
| 2024-11-07 | 2024-11-05 | 23.700 | 3,451,200 | +500 | 0.61% | 81,793,440 |
| 2024-11-06 | 2024-11-04 | 23.800 | 3,450,700 | -500 | 0.61% | 82,126,660 |
| 2024-11-05 | 2024-11-01 | 23.600 | 3,451,200 | -8,400 | 0.61% | 81,448,320 |
| 2024-11-04 | 2024-10-31 | 22.200 | 3,459,600 | +400 | 0.61% | 76,803,120 |
| 2024-11-01 | 2024-10-30 | 22.100 | 3,459,200 | +5,500 | 0.61% | 76,448,320 |
| 2024-10-31 | 2024-10-29 | 22.650 | 3,453,700 | -1,500 | 0.61% | 78,226,305 |
| 2024-10-30 | 2024-10-28 | 22.250 | 3,455,200 | +3,900 | 0.61% | 76,878,200 |
| 2024-10-29 | 2024-10-25 | 22.600 | 3,451,300 | +1,600 | 0.61% | 77,999,380 |
| 2024-10-28 | 2024-10-24 | 23.450 | 3,449,700 | +2,800 | 0.61% | 80,895,465 |
| 2024-10-23 | 2024-10-21 | 26.000 | 3,446,900 | -2,100 | 0.61% | 89,619,400 |
| 2024-10-22 | 2024-10-18 | 24.450 | 3,449,000 | +500 | 0.61% | 84,328,050 |
| 2024-10-21 | 2024-10-17 | 22.450 | 3,448,500 | +5,000 | 0.61% | 77,418,825 |
| 2024-10-18 | 2024-10-16 | 23.650 | 3,443,500 | +2,000 | 0.61% | 81,438,775 |
| 2024-10-17 | 2024-10-15 | 25.850 | 3,441,500 | +500 | 0.60% | 88,962,775 |
| 2024-10-15 | 2024-10-10 | 27.200 | 3,441,000 | +1,000 | 0.60% | 93,595,200 |
| 2024-10-14 | 2024-10-09 | 26.700 | 3,440,000 | +100 | 0.60% | 91,848,000 |
| 2024-10-10 | 2024-10-08 | 26.800 | 3,439,900 | +2,500 | 0.60% | 92,189,320 |
| 2024-10-09 | 2024-10-07 | 29.700 | 3,437,400 | +14,000 | 0.60% | 102,090,780 |
| 2024-10-08 | 2024-10-04 | 29.500 | 3,423,400 | +400 | 0.60% | 100,990,300 |
| 2024-10-07 | 2024-10-03 | 27.000 | 3,423,000 | +78,100 | 0.60% | 92,421,000 |
| 2024-10-04 | 2024-10-02 | 31.400 | 3,344,900 | +158,000 | 0.59% | 105,029,860 |
| 2024-10-03 | 2024-09-30 | 31.700 | 3,186,900 | +481,700 | 0.56% | 101,024,730 |
| 2024-10-02 | 2024-09-27 | 30.200 | 2,705,200 | +520,400 | 0.48% | 81,697,040 |
| 2024-09-30 | 2024-09-26 | 26.800 | 2,184,800 | +275,200 | 0.38% | 58,552,640 |
| 2024-09-27 | 2024-09-25 | 24.800 | 1,909,600 | -2,800 | 0.34% | 47,358,080 |
| 2024-09-26 | 2024-09-24 | 24.900 | 1,912,400 | +866,700 | 0.34% | 47,618,760 |
| 2024-09-25 | 2024-09-23 | 22.450 | 1,045,700 | -4,000 | 0.18% | 23,475,965 |
| 2024-09-24 | 2024-09-20 | 21.600 | 1,049,700 | +2,300 | 0.18% | 22,673,520 |
| 2024-09-23 | 2024-09-19 | 21.500 | 1,047,400 | -3,700 | 0.18% | 22,519,100 |
| 2024-09-20 | 2024-09-17 | 21.000 | 1,051,100 | -3,100 | 0.18% | 22,073,100 |
| 2024-09-19 | 2024-09-16 | 20.900 | 1,054,200 | -13,500 | 0.19% | 22,032,780 |
| 2024-09-17 | 2024-09-13 | 22.600 | 1,067,700 | -4,600 | 0.19% | 24,130,020 |
| 2024-09-13 | 2024-09-11 | 21.600 | 1,072,300 | -900 | 0.19% | 23,161,680 |
| 2024-09-12 | 2024-09-10 | 21.950 | 1,073,200 | -2,400 | 0.19% | 23,556,740 |
| 2024-09-11 | 2024-09-09 | 21.400 | 1,075,600 | -300 | 0.19% | 23,017,840 |
| 2024-09-10 | 2024-09-05 | 21.800 | 1,075,900 | +3,000 | 0.19% | 23,454,620 |
| 2024-09-09 | 2024-09-04 | 22.100 | 1,072,900 | -2,400 | 0.19% | 23,711,090 |
| 2024-09-05 | 2024-09-03 | 21.950 | 1,075,300 | +100 | 0.19% | 23,602,835 |
| 2024-09-04 | 2024-09-02 | 21.900 | 1,075,200 | +15,400 | 0.19% | 23,546,880 |
| 2024-09-03 | 2024-08-30 | 26.200 | 1,059,800 | +405,400 | 0.19% | 27,766,760 |
| 2024-09-02 | 2024-08-29 | 22.950 | 654,400 | +579,300 | 0.11% | 15,018,480 |
| 2024-08-30 | 2024-08-28 | 20.400 | 75,100 | -900 | 0.01% | 1,532,040 |
| 2024-08-28 | 2024-08-26 | 20.450 | 76,000 | -5,000 | 0.01% | 1,554,200 |
| 2024-08-27 | 2024-08-23 | 19.920 | 81,000 | -8,000 | 0.01% | 1,613,520 |
| 2024-08-26 | 2024-08-22 | 19.700 | 89,000 | +1,100 | 0.02% | 1,753,300 |
| 2024-08-23 | 2024-08-21 | 19.580 | 87,900 | -2,500 | 0.02% | 1,721,082 |
| 2024-08-22 | 2024-08-20 | 19.680 | 90,400 | +3,500 | 0.02% | 1,779,072 |
| 2024-08-21 | 2024-08-19 | 20.100 | 86,900 | -1,400 | 0.02% | 1,746,690 |
| 2024-08-20 | 2024-08-16 | 19.980 | 88,300 | +1,900 | 0.02% | 1,764,234 |
| 2024-08-19 | 2024-08-15 | 20.150 | 86,400 | +1,700 | 0.02% | 1,740,960 |
| 2024-08-16 | 2024-08-14 | 20.400 | 84,700 | -200 | 0.01% | 1,727,880 |
| 2024-08-15 | 2024-08-13 | 19.500 | 84,900 | -6,900 | 0.01% | 1,655,550 |
| 2024-08-14 | 2024-08-12 | 20.400 | 91,800 | -7,800 | 0.02% | 1,872,720 |
| 2024-08-13 | 2024-08-09 | 21.500 | 99,600 | +22,800 | 0.02% | 2,141,400 |
| 2024-08-12 | 2024-08-08 | 20.450 | 76,800 | 0.01% | 1,570,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy