History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 12,600 | +0 | 0.00% | 265,608 |
| 2025-10-13 | 2025-10-09 | 20.620 | 12,600 | +0 | 0.00% | 259,812 |
| 2025-10-10 | 2025-10-08 | 19.580 | 12,600 | -2,100 | 0.00% | 246,708 |
| 2025-10-09 | 2025-10-06 | 20.100 | 14,700 | -9,900 | 0.00% | 295,470 |
| 2025-10-08 | 2025-10-03 | 20.200 | 24,600 | +11,900 | 0.00% | 496,920 |
| 2025-10-06 | 2025-10-02 | 20.220 | 12,700 | -55,600 | 0.00% | 256,794 |
| 2025-10-03 | 2025-09-30 | 20.720 | 68,300 | +55,800 | 0.01% | 1,415,176 |
| 2025-10-02 | 2025-09-29 | 20.260 | 12,500 | -11,200 | 0.00% | 253,250 |
| 2025-09-29 | 2025-09-25 | 20.780 | 23,700 | -4,500 | 0.00% | 492,486 |
| 2025-09-26 | 2025-09-24 | 20.840 | 28,200 | -23,300 | 0.00% | 587,688 |
| 2025-09-25 | 2025-09-23 | 20.000 | 51,500 | +49,000 | 0.01% | 1,030,000 |
| 2025-09-23 | 2025-09-19 | 20.200 | 2,500 | -119,100 | 0.00% | 50,500 |
| 2025-09-22 | 2025-09-18 | 19.960 | 121,600 | +119,100 | 0.02% | 2,427,136 |
| 2025-09-19 | 2025-09-17 | 19.130 | 2,500 | -34,500 | 0.00% | 47,825 |
| 2025-09-18 | 2025-09-16 | 18.220 | 37,000 | -7,200 | 0.01% | 674,140 |
| 2025-09-17 | 2025-09-15 | 18.210 | 44,200 | +31,500 | 0.01% | 804,882 |
| 2025-09-16 | 2025-09-12 | 18.030 | 12,700 | -646,300 | 0.00% | 228,981 |
| 2025-09-15 | 2025-09-11 | 18.120 | 659,000 | +27,300 | 0.10% | 11,941,080 |
| 2025-09-12 | 2025-09-10 | 18.030 | 631,700 | -15,600 | 0.10% | 11,389,551 |
| 2025-09-11 | 2025-09-09 | 18.340 | 647,300 | -11,600 | 0.10% | 11,871,482 |
| 2025-09-10 | 2025-09-08 | 18.640 | 658,900 | +27,200 | 0.10% | 12,281,896 |
| 2025-09-05 | 2025-09-03 | 17.870 | 631,700 | -333,600 | 0.10% | 11,288,479 |
| 2025-09-04 | 2025-09-02 | 18.050 | 965,300 | -265,000 | 0.15% | 17,423,665 |
| 2025-09-03 | 2025-09-01 | 18.520 | 1,230,300 | +273,100 | 0.19% | 22,785,156 |
| 2025-09-02 | 2025-08-29 | 18.930 | 957,200 | +4,000 | 0.15% | 18,119,796 |
| 2025-09-01 | 2025-08-28 | 19.240 | 953,200 | +111,700 | 0.15% | 18,339,568 |
| 2025-08-29 | 2025-08-27 | 18.700 | 841,500 | +209,800 | 0.13% | 15,736,050 |
| 2025-08-28 | 2025-08-26 | 19.030 | 631,700 | +104,500 | 0.10% | 12,021,251 |
| 2025-08-27 | 2025-08-25 | 18.540 | 527,200 | +64,000 | 0.08% | 9,774,288 |
| 2025-08-26 | 2025-08-22 | 19.300 | 463,200 | +363,200 | 0.07% | 8,939,760 |
| 2025-08-25 | 2025-08-21 | 17.570 | 100,000 | +86,600 | 0.02% | 1,757,000 |
| 2025-08-22 | 2025-08-20 | 17.950 | 13,400 | -142,200 | 0.00% | 240,530 |
| 2025-08-21 | 2025-08-19 | 18.400 | 155,600 | +143,100 | 0.02% | 2,863,040 |
| 2025-08-20 | 2025-08-18 | 18.570 | 12,500 | -125,700 | 0.00% | 232,125 |
| 2025-08-19 | 2025-08-15 | 18.420 | 138,200 | +99,600 | 0.02% | 2,545,644 |
| 2025-08-18 | 2025-08-14 | 17.930 | 38,600 | -14,000 | 0.01% | 692,098 |
| 2025-08-15 | 2025-08-13 | 18.040 | 52,600 | -46,800 | 0.01% | 948,904 |
| 2025-08-14 | 2025-08-12 | 17.580 | 99,400 | -99,900 | 0.02% | 1,747,452 |
| 2025-08-13 | 2025-08-11 | 17.740 | 199,300 | +154,400 | 0.03% | 3,535,582 |
| 2025-08-12 | 2025-08-08 | 17.610 | 44,900 | -122,300 | 0.01% | 790,689 |
| 2025-08-11 | 2025-08-07 | 17.740 | 167,200 | +154,700 | 0.03% | 2,966,128 |
| 2025-08-08 | 2025-08-06 | 17.440 | 12,500 | -336,700 | 0.00% | 218,000 |
| 2025-08-07 | 2025-08-05 | 17.770 | 349,200 | +336,700 | 0.06% | 6,205,284 |
| 2025-07-30 | 2025-07-28 | 18.120 | 12,500 | -7,700 | 0.00% | 226,500 |
| 2025-07-29 | 2025-07-25 | 18.560 | 20,200 | +7,700 | 0.00% | 374,912 |
| 2025-07-28 | 2025-07-24 | 18.240 | 12,500 | -14,000 | 0.00% | 228,000 |
| 2025-07-25 | 2025-07-23 | 17.920 | 26,500 | +10,800 | 0.00% | 474,880 |
| 2025-07-24 | 2025-07-22 | 17.940 | 15,700 | -47,231 | 0.00% | 281,658 |
| 2025-07-23 | 2025-07-21 | 18.400 | 62,931 | +50,400 | 0.01% | 1,157,930 |
| 2025-07-22 | 2025-07-18 | 18.600 | 12,531 | -16,900 | 0.00% | 233,077 |
| 2025-07-21 | 2025-07-17 | 18.400 | 29,431 | +16,931 | 0.00% | 541,530 |
| 2025-07-18 | 2025-07-16 | 18.160 | 12,500 | -149,700 | 0.00% | 227,000 |
| 2025-07-17 | 2025-07-15 | 18.100 | 162,200 | +98,400 | 0.03% | 2,935,820 |
| 2025-07-16 | 2025-07-14 | 18.080 | 63,800 | +10,200 | 0.01% | 1,153,504 |
| 2025-07-15 | 2025-07-11 | 18.020 | 53,600 | +7,200 | 0.01% | 965,872 |
| 2025-07-14 | 2025-07-10 | 17.580 | 46,400 | +33,767 | 0.01% | 815,712 |
| 2025-07-11 | 2025-07-09 | 17.400 | 12,633 | -40,600 | 0.00% | 219,814 |
| 2025-07-10 | 2025-07-08 | 17.480 | 53,233 | +40,700 | 0.01% | 930,513 |
| 2025-07-09 | 2025-07-07 | 17.460 | 12,533 | -83,200 | 0.00% | 218,826 |
| 2025-07-08 | 2025-07-04 | 17.780 | 95,733 | +83,177 | 0.02% | 1,702,133 |
| 2025-07-07 | 2025-07-03 | 17.680 | 12,556 | -3,100 | 0.00% | 221,990 |
| 2025-07-04 | 2025-07-02 | 17.860 | 15,656 | -9,400 | 0.00% | 279,616 |
| 2025-07-03 | 2025-06-30 | 18.220 | 25,056 | -1,400 | 0.00% | 456,520 |
| 2025-07-02 | 2025-06-27 | 18.300 | 26,456 | +3,900 | 0.00% | 484,145 |
| 2025-06-30 | 2025-06-26 | 18.280 | 22,556 | -12,800 | 0.00% | 412,324 |
| 2025-06-27 | 2025-06-25 | 18.720 | 35,356 | +12,800 | 0.01% | 661,864 |
| 2025-06-26 | 2025-06-24 | 18.600 | 22,556 | -100 | 0.00% | 419,542 |
| 2025-06-24 | 2025-06-20 | 17.980 | 22,656 | +100 | 0.00% | 407,355 |
| 2025-06-19 | 2025-06-17 | 18.180 | 22,556 | +56 | 0.00% | 410,068 |
| 2025-06-18 | 2025-06-16 | 18.180 | 22,500 | -23 | 0.00% | 409,050 |
| 2025-06-17 | 2025-06-13 | 17.760 | 22,523 | -65,600 | 0.00% | 400,008 |
| 2025-06-16 | 2025-06-12 | 18.400 | 88,123 | +20,600 | 0.01% | 1,621,463 |
| 2025-06-13 | 2025-06-11 | 18.940 | 67,523 | -79,600 | 0.01% | 1,278,886 |
| 2025-06-12 | 2025-06-10 | 19.160 | 147,123 | +88,744 | 0.02% | 2,818,877 |
| 2025-06-11 | 2025-06-09 | 19.000 | 58,379 | -22,000 | 0.01% | 1,109,201 |
| 2025-06-10 | 2025-06-06 | 19.040 | 80,379 | +12,700 | 0.01% | 1,530,416 |
| 2025-06-09 | 2025-06-05 | 19.060 | 67,679 | -165,900 | 0.01% | 1,289,962 |
| 2025-06-06 | 2025-06-04 | 19.080 | 233,579 | +189,900 | 0.04% | 4,456,687 |
| 2025-06-05 | 2025-06-03 | 18.760 | 43,679 | +21,200 | 0.01% | 819,418 |
| 2025-06-04 | 2025-06-02 | 18.080 | 22,479 | -300,000 | 0.00% | 406,420 |
| 2025-06-03 | 2025-05-30 | 18.620 | 322,479 | +279,101 | 0.05% | 6,004,559 |
| 2025-06-02 | 2025-05-29 | 19.120 | 43,378 | +5,600 | 0.01% | 829,387 |
| 2025-05-30 | 2025-05-28 | 17.440 | 37,778 | +35,223 | 0.01% | 658,848 |
| 2025-05-29 | 2025-05-27 | 17.540 | 2,555 | -29,522 | 0.00% | 44,815 |
| 2025-05-28 | 2025-05-26 | 17.800 | 32,077 | -31,200 | 0.01% | 570,971 |
| 2025-05-27 | 2025-05-23 | 18.520 | 63,277 | +60,777 | 0.01% | 1,171,890 |
| 2025-05-26 | 2025-05-22 | 18.400 | 2,500 | -38,200 | 0.00% | 46,000 |
| 2025-05-23 | 2025-05-21 | 18.400 | 40,700 | +4,800 | 0.01% | 748,880 |
| 2025-05-22 | 2025-05-20 | 18.200 | 35,900 | +33,500 | 0.01% | 653,380 |
| 2025-05-21 | 2025-05-19 | 18.320 | 2,400 | -125,600 | 0.00% | 43,968 |
| 2025-05-20 | 2025-05-16 | 18.680 | 128,000 | -198,878 | 0.02% | 2,391,040 |
| 2025-05-19 | 2025-05-15 | 18.500 | 326,878 | +101,500 | 0.05% | 6,047,243 |
| 2025-05-16 | 2025-05-14 | 19.120 | 225,378 | +206,956 | 0.04% | 4,309,227 |
| 2025-05-15 | 2025-05-13 | 19.240 | 18,422 | +6,018 | 0.00% | 354,439 |
| 2025-05-14 | 2025-05-12 | 19.940 | 12,404 | +10,004 | 0.00% | 247,336 |
| 2025-05-12 | 2025-05-08 | 19.060 | 2,400 | -18,700 | 0.00% | 45,744 |
| 2025-05-09 | 2025-05-07 | 19.440 | 21,100 | -2,900 | 0.00% | 410,184 |
| 2025-05-08 | 2025-05-06 | 19.560 | 24,000 | +21,600 | 0.00% | 469,440 |
| 2025-05-06 | 2025-04-30 | 19.220 | 2,400 | -34,100 | 0.00% | 46,128 |
| 2025-05-02 | 2025-04-29 | 19.080 | 36,500 | +10,400 | 0.01% | 696,420 |
| 2025-04-30 | 2025-04-28 | 18.960 | 26,100 | -4,400 | 0.00% | 494,856 |
| 2025-04-29 | 2025-04-25 | 18.820 | 30,500 | +20,500 | 0.00% | 574,010 |
| 2025-04-28 | 2025-04-24 | 18.920 | 10,000 | +2,000 | 0.00% | 189,200 |
| 2025-04-25 | 2025-04-23 | 18.920 | 8,000 | +1,100 | 0.00% | 151,360 |
| 2025-04-24 | 2025-04-22 | 18.000 | 6,900 | -5,700 | 0.00% | 124,200 |
| 2025-04-23 | 2025-04-17 | 17.860 | 12,600 | -12,800 | 0.00% | 225,036 |
| 2025-04-22 | 2025-04-16 | 17.640 | 25,400 | +300 | 0.00% | 448,056 |
| 2025-04-17 | 2025-04-15 | 18.340 | 25,100 | -10,300 | 0.00% | 460,334 |
| 2025-04-16 | 2025-04-14 | 18.120 | 35,400 | +31,900 | 0.01% | 641,448 |
| 2025-04-15 | 2025-04-11 | 17.800 | 3,500 | +1,100 | 0.00% | 62,300 |
| 2025-04-10 | 2025-04-08 | 15.720 | 2,400 | -42,400 | 0.00% | 37,728 |
| 2025-04-09 | 2025-04-07 | 15.160 | 44,800 | +43,400 | 0.01% | 679,168 |
| 2025-04-03 | 2025-04-01 | 22.400 | 1,400 | -18,300 | 0.00% | 31,360 |
| 2025-04-02 | 2025-03-31 | 22.700 | 19,700 | -313,933 | 0.00% | 447,190 |
| 2025-04-01 | 2025-03-28 | 22.800 | 333,633 | -1,361,600 | 0.05% | 7,606,832 |
| 2025-03-31 | 2025-03-27 | 23.400 | 1,695,233 | -1,122,300 | 0.27% | 39,668,452 |
| 2025-03-28 | 2025-03-26 | 23.750 | 2,817,533 | +10,500 | 0.45% | 66,916,409 |
| 2025-03-27 | 2025-03-25 | 21.950 | 2,807,033 | +24,100 | 0.45% | 61,614,374 |
| 2025-03-26 | 2025-03-24 | 23.100 | 2,782,933 | -249,100 | 0.44% | 64,285,752 |
| 2025-03-25 | 2025-03-21 | 23.350 | 3,032,033 | +245,700 | 0.48% | 70,797,971 |
| 2025-03-24 | 2025-03-20 | 23.150 | 2,786,333 | +2,200 | 0.44% | 64,503,609 |
| 2025-03-21 | 2025-03-19 | 23.800 | 2,784,133 | -25,100 | 0.44% | 66,262,365 |
| 2025-03-20 | 2025-03-18 | 24.750 | 2,809,233 | +26,300 | 0.45% | 69,528,517 |
| 2025-03-17 | 2025-03-13 | 25.850 | 2,782,933 | -21,200 | 0.44% | 71,938,818 |
| 2025-03-14 | 2025-03-12 | 24.500 | 2,804,133 | -195,500 | 0.45% | 68,701,258 |
| 2025-03-13 | 2025-03-11 | 24.550 | 2,999,633 | +216,700 | 0.48% | 73,640,990 |
| 2025-03-12 | 2025-03-10 | 23.350 | 2,782,933 | -291,000 | 0.44% | 64,981,486 |
| 2025-03-11 | 2025-03-07 | 23.250 | 3,073,933 | +31,300 | 0.49% | 71,468,942 |
| 2025-03-10 | 2025-03-06 | 23.950 | 3,042,633 | -503,800 | 0.48% | 72,871,060 |
| 2025-03-07 | 2025-03-05 | 23.250 | 3,546,433 | +798,100 | 0.56% | 82,454,567 |
| 2025-03-06 | 2025-03-04 | 20.600 | 2,748,333 | -171,400 | 0.44% | 56,615,660 |
| 2025-03-05 | 2025-03-03 | 20.850 | 2,919,733 | -306,500 | 0.46% | 60,876,433 |
| 2025-03-04 | 2025-02-28 | 20.900 | 3,226,233 | -292,400 | 0.51% | 67,428,270 |
| 2025-03-03 | 2025-02-27 | 23.550 | 3,518,633 | -540,200 | 0.56% | 82,863,807 |
| 2025-02-28 | 2025-02-26 | 23.950 | 4,058,833 | +221,900 | 0.64% | 97,209,050 |
| 2025-02-27 | 2025-02-25 | 25.000 | 3,836,933 | -1,005,800 | 0.61% | 95,923,325 |
| 2025-02-26 | 2025-02-24 | 24.950 | 4,842,733 | +982,300 | 0.77% | 120,826,188 |
| 2025-02-25 | 2025-02-21 | 26.600 | 3,860,433 | -1,176,100 | 0.68% | 102,687,518 |
| 2025-02-24 | 2025-02-20 | 26.550 | 5,036,533 | -623,600 | 0.88% | 133,719,951 |
| 2025-02-21 | 2025-02-19 | 27.150 | 5,660,133 | +1,391,400 | 0.99% | 153,672,611 |
| 2025-02-20 | 2025-02-18 | 26.300 | 4,268,733 | +85,500 | 0.75% | 112,267,678 |
| 2025-02-19 | 2025-02-17 | 25.400 | 4,183,233 | +4,144,533 | 0.73% | 106,254,118 |
| 2025-02-18 | 2025-02-14 | 23.450 | 38,700 | -3,100 | 0.01% | 907,515 |
| 2025-02-17 | 2025-02-13 | 22.500 | 41,800 | -44,600 | 0.01% | 940,500 |
| 2025-02-14 | 2025-02-12 | 22.250 | 86,400 | +39,300 | 0.02% | 1,922,400 |
| 2025-02-13 | 2025-02-11 | 22.350 | 47,100 | -50,800 | 0.01% | 1,052,685 |
| 2025-02-12 | 2025-02-10 | 23.450 | 97,900 | -61,700 | 0.02% | 2,295,755 |
| 2025-02-11 | 2025-02-07 | 38.800 | 159,600 | +158,200 | 0.03% | 6,192,480 |
| 2025-02-06 | 2025-02-04 | 25.500 | 1,400 | -4,400 | 0.00% | 35,700 |
| 2025-02-05 | 2025-02-03 | 24.600 | 5,800 | +4,400 | 0.00% | 142,680 |
| 2025-02-04 | 2025-01-28 | 25.600 | 1,400 | -21,600 | 0.00% | 35,840 |
| 2025-02-03 | 2025-01-24 | 26.450 | 23,000 | +7,800 | 0.00% | 608,350 |
| 2025-01-27 | 2025-01-23 | 25.900 | 15,200 | +1,200 | 0.00% | 393,680 |
| 2025-01-24 | 2025-01-22 | 25.800 | 14,000 | +1,200 | 0.00% | 361,200 |
| 2025-01-23 | 2025-01-21 | 26.950 | 12,800 | +400 | 0.00% | 344,960 |
| 2025-01-22 | 2025-01-20 | 26.500 | 12,400 | -1,600 | 0.00% | 328,600 |
| 2025-01-21 | 2025-01-17 | 26.200 | 14,000 | -1,600 | 0.00% | 366,800 |
| 2025-01-20 | 2025-01-16 | 26.450 | 15,600 | -3,400 | 0.00% | 412,620 |
| 2025-01-17 | 2025-01-15 | 26.600 | 19,000 | +3,000 | 0.00% | 505,400 |
| 2025-01-16 | 2025-01-14 | 26.950 | 16,000 | +9,700 | 0.00% | 431,200 |
| 2025-01-15 | 2025-01-13 | 26.100 | 6,300 | +5,700 | 0.00% | 164,430 |
| 2025-01-14 | 2025-01-10 | 25.850 | 600 | -1,300 | 0.00% | 15,510 |
| 2025-01-13 | 2025-01-09 | 26.950 | 1,900 | -26,000 | 0.00% | 51,205 |
| 2025-01-10 | 2025-01-08 | 27.000 | 27,900 | +18,200 | 0.00% | 753,300 |
| 2025-01-09 | 2025-01-07 | 28.600 | 9,700 | +9,100 | 0.00% | 277,420 |
| 2025-01-07 | 2025-01-03 | 27.800 | 600 | -700 | 0.00% | 16,680 |
| 2025-01-06 | 2025-01-02 | 27.000 | 1,300 | +700 | 0.00% | 35,100 |
| 2024-12-27 | 2024-12-20 | 26.300 | 600 | -500 | 0.00% | 15,780 |
| 2024-12-23 | 2024-12-19 | 27.200 | 1,100 | +700 | 0.00% | 29,920 |
| 2024-12-20 | 2024-12-18 | 28.850 | 400 | -4,600 | 0.00% | 11,540 |
| 2024-12-19 | 2024-12-17 | 28.250 | 5,000 | +1,300 | 0.00% | 141,250 |
| 2024-12-18 | 2024-12-16 | 28.700 | 3,700 | +1,600 | 0.00% | 106,190 |
| 2024-12-17 | 2024-12-13 | 30.100 | 2,100 | -5,500 | 0.00% | 63,210 |
| 2024-12-13 | 2024-12-11 | 28.400 | 7,600 | +7,600 | 0.00% | 215,840 |
| 2024-12-11 | 2024-12-09 | 29.900 | 0 | -900 | ||
| 2024-12-10 | 2024-12-06 | 35.350 | 900 | -3,400 | 0.00% | 31,815 |
| 2024-12-09 | 2024-12-05 | 35.600 | 4,300 | -35,800 | 0.00% | 153,080 |
| 2024-12-06 | 2024-12-04 | 32.050 | 40,100 | -8,700 | 0.01% | 1,285,205 |
| 2024-12-05 | 2024-12-03 | 30.800 | 48,800 | -1,200 | 0.01% | 1,503,040 |
| 2024-12-04 | 2024-12-02 | 32.250 | 50,000 | -5,100 | 0.01% | 1,612,500 |
| 2024-12-03 | 2024-11-29 | 30.550 | 55,100 | -600 | 0.01% | 1,683,305 |
| 2024-12-02 | 2024-11-28 | 29.400 | 55,700 | +2,600 | 0.01% | 1,637,580 |
| 2024-11-29 | 2024-11-27 | 27.200 | 53,100 | +5,600 | 0.01% | 1,444,320 |
| 2024-11-28 | 2024-11-26 | 27.000 | 47,500 | +4,600 | 0.01% | 1,282,500 |
| 2024-11-27 | 2024-11-25 | 27.400 | 42,900 | +5,300 | 0.01% | 1,175,460 |
| 2024-11-26 | 2024-11-22 | 24.600 | 37,600 | +4,100 | 0.01% | 924,960 |
| 2024-11-25 | 2024-11-21 | 24.400 | 33,500 | +2,600 | 0.01% | 817,400 |
| 2024-11-22 | 2024-11-20 | 24.700 | 30,900 | +2,700 | 0.01% | 763,230 |
| 2024-11-21 | 2024-11-19 | 24.700 | 28,200 | +4,000 | 0.00% | 696,540 |
| 2024-11-20 | 2024-11-18 | 24.700 | 24,200 | +2,400 | 0.00% | 597,740 |
| 2024-11-19 | 2024-11-15 | 24.500 | 21,800 | +1,500 | 0.00% | 534,100 |
| 2024-11-18 | 2024-11-14 | 25.000 | 20,300 | -300 | 0.00% | 507,500 |
| 2024-11-13 | 2024-11-11 | 25.850 | 20,600 | +300 | 0.00% | 532,510 |
| 2024-11-11 | 2024-11-07 | 23.900 | 20,300 | -100 | 0.00% | 485,170 |
| 2024-11-08 | 2024-11-06 | 24.350 | 20,400 | +200 | 0.00% | 496,740 |
| 2024-11-07 | 2024-11-05 | 23.700 | 20,200 | -500 | 0.00% | 478,740 |
| 2024-11-06 | 2024-11-04 | 23.800 | 20,700 | -900 | 0.00% | 492,660 |
| 2024-11-05 | 2024-11-01 | 23.600 | 21,600 | -800 | 0.00% | 509,760 |
| 2024-11-04 | 2024-10-31 | 22.200 | 22,400 | -800 | 0.00% | 497,280 |
| 2024-11-01 | 2024-10-30 | 22.100 | 23,200 | -700 | 0.00% | 512,720 |
| 2024-10-31 | 2024-10-29 | 22.650 | 23,900 | -200 | 0.00% | 541,335 |
| 2024-10-30 | 2024-10-28 | 22.250 | 24,100 | +900 | 0.00% | 536,225 |
| 2024-10-29 | 2024-10-25 | 22.600 | 23,200 | +800 | 0.00% | 524,320 |
| 2024-10-28 | 2024-10-24 | 23.450 | 22,400 | -1,600 | 0.00% | 525,280 |
| 2024-10-25 | 2024-10-23 | 24.800 | 24,000 | -1,000 | 0.00% | 595,200 |
| 2024-10-24 | 2024-10-22 | 25.050 | 25,000 | -1,400 | 0.00% | 626,250 |
| 2024-10-22 | 2024-10-18 | 24.450 | 26,400 | +1,700 | 0.00% | 645,480 |
| 2024-10-21 | 2024-10-17 | 22.450 | 24,700 | -4,100 | 0.00% | 554,515 |
| 2024-10-18 | 2024-10-16 | 23.650 | 28,800 | -100 | 0.01% | 681,120 |
| 2024-10-17 | 2024-10-15 | 25.850 | 28,900 | -1,800 | 0.01% | 747,065 |
| 2024-10-16 | 2024-10-14 | 26.800 | 30,700 | -2,300 | 0.01% | 822,760 |
| 2024-10-15 | 2024-10-10 | 27.200 | 33,000 | -3,800 | 0.01% | 897,600 |
| 2024-10-14 | 2024-10-09 | 26.700 | 36,800 | +300 | 0.01% | 982,560 |
| 2024-10-10 | 2024-10-08 | 26.800 | 36,500 | +6,300 | 0.01% | 978,200 |
| 2024-10-09 | 2024-10-07 | 29.700 | 30,200 | +4,800 | 0.01% | 896,940 |
| 2024-10-07 | 2024-10-03 | 27.000 | 25,400 | +2,000 | 0.00% | 685,800 |
| 2024-10-04 | 2024-10-02 | 31.400 | 23,400 | +11,400 | 0.00% | 734,760 |
| 2024-10-02 | 2024-09-27 | 30.200 | 12,000 | +6,700 | 0.00% | 362,400 |
| 2024-09-27 | 2024-09-25 | 24.800 | 5,300 | +200 | 0.00% | 131,440 |
| 2024-09-26 | 2024-09-24 | 24.900 | 5,100 | +3,100 | 0.00% | 126,990 |
| 2024-09-25 | 2024-09-23 | 22.450 | 2,000 | +2,000 | 0.00% | 44,900 |
| 2024-08-26 | 2024-08-22 | 19.700 | 0 | -200 | ||
| 2024-08-23 | 2024-08-21 | 19.580 | 200 | -100 | 0.00% | 3,916 |
| 2024-08-21 | 2024-08-19 | 20.100 | 300 | -100 | 0.00% | 6,030 |
| 2024-08-19 | 2024-08-15 | 20.150 | 400 | +400 | 0.00% | 8,060 |
| 2024-08-12 | 2024-08-08 | 20.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy