History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 9,979,884 | +0 | 1.56% | 210,375,955 |
| 2025-10-13 | 2025-10-09 | 20.620 | 9,979,884 | +0 | 1.56% | 205,785,208 |
| 2025-10-10 | 2025-10-08 | 19.580 | 9,979,884 | +3,800 | 1.56% | 195,406,129 |
| 2025-10-08 | 2025-10-03 | 20.200 | 9,976,084 | +3,500 | 1.56% | 201,516,897 |
| 2025-10-06 | 2025-10-02 | 20.220 | 9,972,584 | +9,000 | 1.56% | 201,645,648 |
| 2025-10-03 | 2025-09-30 | 20.720 | 9,963,584 | -100 | 1.56% | 206,445,460 |
| 2025-10-02 | 2025-09-29 | 20.260 | 9,963,684 | -2,000 | 1.56% | 201,864,238 |
| 2025-09-30 | 2025-09-26 | 19.670 | 9,965,684 | +8,800 | 1.56% | 196,025,004 |
| 2025-09-29 | 2025-09-25 | 20.780 | 9,956,884 | -203,000 | 1.56% | 206,904,050 |
| 2025-09-26 | 2025-09-24 | 20.840 | 10,159,884 | -36,000 | 1.59% | 211,731,983 |
| 2025-09-25 | 2025-09-23 | 20.000 | 10,195,884 | +800 | 1.60% | 203,917,680 |
| 2025-09-24 | 2025-09-22 | 20.480 | 10,195,084 | -3,900 | 1.60% | 208,795,320 |
| 2025-09-22 | 2025-09-18 | 19.960 | 10,198,984 | -562,800 | 1.60% | 203,571,721 |
| 2025-09-19 | 2025-09-17 | 19.130 | 10,761,784 | -4,000 | 1.69% | 205,872,928 |
| 2025-09-18 | 2025-09-16 | 18.220 | 10,765,784 | -14,000 | 1.69% | 196,152,584 |
| 2025-09-17 | 2025-09-15 | 18.210 | 10,779,784 | +35,000 | 1.69% | 196,299,867 |
| 2025-09-16 | 2025-09-12 | 18.030 | 10,744,784 | -14,000 | 1.68% | 193,728,456 |
| 2025-09-12 | 2025-09-10 | 18.030 | 10,758,784 | +5,500 | 1.69% | 193,980,876 |
| 2025-09-11 | 2025-09-09 | 18.340 | 10,753,284 | +3,400 | 1.69% | 197,215,229 |
| 2025-09-10 | 2025-09-08 | 18.640 | 10,749,884 | +3,000 | 1.68% | 200,377,838 |
| 2025-09-09 | 2025-09-05 | 18.400 | 10,746,884 | -6,000 | 1.68% | 197,742,666 |
| 2025-09-08 | 2025-09-04 | 17.950 | 10,752,884 | +3,500 | 1.69% | 193,014,268 |
| 2025-09-05 | 2025-09-03 | 17.870 | 10,749,384 | +500 | 1.68% | 192,091,492 |
| 2025-09-04 | 2025-09-02 | 18.050 | 10,748,884 | +5,100 | 1.68% | 194,017,356 |
| 2025-09-03 | 2025-09-01 | 18.520 | 10,743,784 | +2,200 | 1.68% | 198,974,880 |
| 2025-09-02 | 2025-08-29 | 18.930 | 10,741,584 | +24,000 | 1.68% | 203,338,185 |
| 2025-09-01 | 2025-08-28 | 19.240 | 10,717,584 | +52,800 | 1.68% | 206,206,316 |
| 2025-08-29 | 2025-08-27 | 18.700 | 10,664,784 | -100 | 1.68% | 199,431,461 |
| 2025-08-28 | 2025-08-26 | 19.030 | 10,664,884 | -495,500 | 1.68% | 202,952,743 |
| 2025-08-26 | 2025-08-22 | 19.300 | 11,160,384 | -466,000 | 1.76% | 215,395,411 |
| 2025-08-25 | 2025-08-21 | 17.570 | 11,626,384 | +3,500 | 1.83% | 204,275,567 |
| 2025-08-22 | 2025-08-20 | 17.950 | 11,622,884 | +1,500 | 1.83% | 208,630,768 |
| 2025-08-20 | 2025-08-18 | 18.570 | 11,621,384 | -534,971 | 1.83% | 215,809,101 |
| 2025-08-19 | 2025-08-15 | 18.420 | 12,156,355 | -1,000 | 1.92% | 223,920,059 |
| 2025-08-18 | 2025-08-14 | 17.930 | 12,157,355 | -214,800 | 1.92% | 217,981,375 |
| 2025-08-15 | 2025-08-13 | 18.040 | 12,372,155 | -1,000 | 1.95% | 223,193,676 |
| 2025-08-14 | 2025-08-12 | 17.580 | 12,373,155 | -427,000 | 1.95% | 217,520,065 |
| 2025-08-13 | 2025-08-11 | 17.740 | 12,800,155 | +47,600 | 2.02% | 227,074,750 |
| 2025-08-08 | 2025-08-06 | 17.440 | 12,752,555 | +3,000 | 2.01% | 222,404,559 |
| 2025-08-07 | 2025-08-05 | 17.770 | 12,749,555 | -1,000 | 2.01% | 226,559,592 |
| 2025-08-06 | 2025-08-04 | 17.690 | 12,750,555 | -54,100 | 2.01% | 225,557,318 |
| 2025-08-04 | 2025-07-31 | 17.400 | 12,804,655 | +2,000 | 2.02% | 222,800,997 |
| 2025-08-01 | 2025-07-30 | 17.600 | 12,802,655 | +1,000 | 2.02% | 225,326,728 |
| 2025-07-31 | 2025-07-29 | 17.900 | 12,801,655 | +2,000 | 2.02% | 229,149,624 |
| 2025-07-30 | 2025-07-28 | 18.120 | 12,799,655 | +2,000 | 2.02% | 231,929,749 |
| 2025-07-29 | 2025-07-25 | 18.560 | 12,797,655 | -2,213,000 | 2.02% | 237,524,477 |
| 2025-07-28 | 2025-07-24 | 18.240 | 15,010,655 | -2,547,500 | 2.37% | 273,794,347 |
| 2025-07-25 | 2025-07-23 | 17.920 | 17,558,155 | -1,010,600 | 2.78% | 314,642,138 |
| 2025-07-24 | 2025-07-22 | 17.940 | 18,568,755 | -246,500 | 2.94% | 333,123,465 |
| 2025-07-23 | 2025-07-21 | 18.400 | 18,815,255 | +3,000 | 2.97% | 346,200,692 |
| 2025-07-22 | 2025-07-18 | 18.600 | 18,812,255 | +65,500 | 2.97% | 349,907,943 |
| 2025-07-21 | 2025-07-17 | 18.400 | 18,746,755 | -1,000 | 2.96% | 344,940,292 |
| 2025-07-18 | 2025-07-16 | 18.160 | 18,747,755 | -4,000 | 2.96% | 340,459,231 |
| 2025-07-17 | 2025-07-15 | 18.100 | 18,751,755 | -1,000 | 2.96% | 339,406,766 |
| 2025-07-15 | 2025-07-11 | 18.020 | 18,752,755 | -2,000 | 2.97% | 337,924,645 |
| 2025-07-14 | 2025-07-10 | 17.580 | 18,754,755 | -3,500 | 2.97% | 329,708,593 |
| 2025-07-10 | 2025-07-08 | 17.480 | 18,758,255 | -50,000 | 2.97% | 327,894,297 |
| 2025-07-09 | 2025-07-07 | 17.460 | 18,808,255 | +2,000 | 2.97% | 328,392,132 |
| 2025-07-08 | 2025-07-04 | 17.780 | 18,806,255 | -1,500 | 2.97% | 334,375,214 |
| 2025-07-07 | 2025-07-03 | 17.680 | 18,807,755 | +1,400 | 2.97% | 332,521,108 |
| 2025-07-04 | 2025-07-02 | 17.860 | 18,806,355 | +7,000 | 2.97% | 335,881,500 |
| 2025-07-02 | 2025-06-27 | 18.300 | 18,799,355 | +500 | 2.97% | 344,028,196 |
| 2025-06-30 | 2025-06-26 | 18.280 | 18,798,855 | +7,500 | 2.97% | 343,643,069 |
| 2025-06-27 | 2025-06-25 | 18.720 | 18,791,355 | +53,600 | 2.97% | 351,774,166 |
| 2025-06-26 | 2025-06-24 | 18.600 | 18,737,755 | -8,500 | 2.97% | 348,522,243 |
| 2025-06-25 | 2025-06-23 | 17.640 | 18,746,255 | +1,000 | 2.97% | 330,683,938 |
| 2025-06-24 | 2025-06-20 | 17.980 | 18,745,255 | +1,500 | 2.97% | 337,039,685 |
| 2025-06-23 | 2025-06-19 | 18.260 | 18,743,755 | +4,000 | 2.97% | 342,260,966 |
| 2025-06-20 | 2025-06-18 | 18.240 | 18,739,755 | +1,000 | 2.97% | 341,813,131 |
| 2025-06-18 | 2025-06-16 | 18.180 | 18,738,755 | -2,000 | 2.97% | 340,670,566 |
| 2025-06-17 | 2025-06-13 | 17.760 | 18,740,755 | +37,000 | 2.97% | 332,835,809 |
| 2025-06-16 | 2025-06-12 | 18.400 | 18,703,755 | +4,000 | 2.96% | 344,149,092 |
| 2025-06-13 | 2025-06-11 | 18.940 | 18,699,755 | +1,000 | 2.96% | 354,173,360 |
| 2025-06-12 | 2025-06-10 | 19.160 | 18,698,755 | -1,000 | 2.96% | 358,268,146 |
| 2025-06-09 | 2025-06-05 | 19.060 | 18,699,755 | -35,000 | 2.96% | 356,417,330 |
| 2025-06-06 | 2025-06-04 | 19.080 | 18,734,755 | +28,000 | 2.97% | 357,459,125 |
| 2025-06-05 | 2025-06-03 | 18.760 | 18,706,755 | -10,000 | 2.96% | 350,938,724 |
| 2025-06-04 | 2025-06-02 | 18.080 | 18,716,755 | +6,300 | 2.96% | 338,398,930 |
| 2025-06-03 | 2025-05-30 | 18.620 | 18,710,455 | +3,000 | 2.96% | 348,388,672 |
| 2025-06-02 | 2025-05-29 | 19.120 | 18,707,455 | -17,000 | 2.96% | 357,686,540 |
| 2025-05-30 | 2025-05-28 | 17.440 | 18,724,455 | -5,000 | 2.97% | 326,554,495 |
| 2025-05-28 | 2025-05-26 | 17.800 | 18,729,455 | +700 | 2.97% | 333,384,299 |
| 2025-05-27 | 2025-05-23 | 18.520 | 18,728,755 | +5,000 | 2.97% | 346,856,543 |
| 2025-05-26 | 2025-05-22 | 18.400 | 18,723,755 | -1,000 | 2.97% | 344,517,092 |
| 2025-05-22 | 2025-05-20 | 18.200 | 18,724,755 | +5,000 | 2.97% | 340,790,541 |
| 2025-05-21 | 2025-05-19 | 18.320 | 18,719,755 | +1,000 | 2.96% | 342,945,912 |
| 2025-05-19 | 2025-05-15 | 18.500 | 18,718,755 | +1,000 | 2.96% | 346,296,968 |
| 2025-05-16 | 2025-05-14 | 19.120 | 18,717,755 | -300 | 2.96% | 357,883,476 |
| 2025-05-15 | 2025-05-13 | 19.240 | 18,718,055 | +2,000 | 2.96% | 360,135,378 |
| 2025-05-14 | 2025-05-12 | 19.940 | 18,716,055 | -4,000 | 2.96% | 373,198,137 |
| 2025-05-13 | 2025-05-09 | 18.640 | 18,720,055 | -1,800 | 2.96% | 348,941,825 |
| 2025-05-12 | 2025-05-08 | 19.060 | 18,721,855 | +14,300 | 2.97% | 356,838,556 |
| 2025-05-09 | 2025-05-07 | 19.440 | 18,707,555 | +1,000 | 2.96% | 363,674,869 |
| 2025-05-08 | 2025-05-06 | 19.560 | 18,706,555 | +1,000 | 2.96% | 365,900,216 |
| 2025-05-07 | 2025-05-02 | 20.000 | 18,705,555 | -200 | 2.96% | 374,111,100 |
| 2025-05-06 | 2025-04-30 | 19.220 | 18,705,755 | +600 | 2.96% | 359,524,611 |
| 2025-05-02 | 2025-04-29 | 19.080 | 18,705,155 | -1,700 | 2.96% | 356,894,357 |
| 2025-04-30 | 2025-04-28 | 18.960 | 18,706,855 | +3,700 | 2.96% | 354,681,971 |
| 2025-04-29 | 2025-04-25 | 18.820 | 18,703,155 | -71,000 | 2.97% | 351,993,377 |
| 2025-04-28 | 2025-04-24 | 18.920 | 18,774,155 | +1,000 | 2.98% | 355,207,013 |
| 2025-04-25 | 2025-04-23 | 18.920 | 18,773,155 | -21,400 | 2.98% | 355,188,093 |
| 2025-04-24 | 2025-04-22 | 18.000 | 18,794,555 | -1,000 | 2.98% | 338,301,990 |
| 2025-04-22 | 2025-04-16 | 17.640 | 18,795,555 | +12,000 | 2.98% | 331,553,590 |
| 2025-04-17 | 2025-04-15 | 18.340 | 18,783,555 | -8,000 | 2.98% | 344,490,399 |
| 2025-04-16 | 2025-04-14 | 18.120 | 18,791,555 | -1,507,200 | 2.98% | 340,502,977 |
| 2025-04-15 | 2025-04-11 | 17.800 | 20,298,755 | -171,000 | 3.22% | 361,317,839 |
| 2025-04-14 | 2025-04-10 | 16.660 | 20,469,755 | -2,955,300 | 3.25% | 341,026,118 |
| 2025-04-11 | 2025-04-09 | 16.260 | 23,425,055 | +18,800 | 3.72% | 380,891,394 |
| 2025-04-10 | 2025-04-08 | 15.720 | 23,406,255 | -10,000 | 3.71% | 367,946,329 |
| 2025-04-09 | 2025-04-07 | 15.160 | 23,416,255 | -13,700 | 3.71% | 354,990,426 |
| 2025-04-07 | 2025-04-02 | 21.300 | 23,429,955 | +12,500 | 3.72% | 499,058,042 |
| 2025-04-03 | 2025-04-01 | 22.400 | 23,417,455 | +1,000 | 3.71% | 524,550,992 |
| 2025-04-02 | 2025-03-31 | 22.700 | 23,416,455 | +10,000 | 3.71% | 531,553,528 |
| 2025-04-01 | 2025-03-28 | 22.800 | 23,406,455 | +13,400 | 3.71% | 533,667,174 |
| 2025-03-31 | 2025-03-27 | 23.400 | 23,393,055 | -316,400 | 3.71% | 547,397,487 |
| 2025-03-28 | 2025-03-26 | 23.750 | 23,709,455 | -257,800 | 3.77% | 563,099,556 |
| 2025-03-27 | 2025-03-25 | 21.950 | 23,967,255 | +10,000 | 3.81% | 526,081,247 |
| 2025-03-26 | 2025-03-24 | 23.100 | 23,957,255 | -150,000 | 3.81% | 553,412,590 |
| 2025-03-24 | 2025-03-20 | 23.150 | 24,107,255 | +8,871,971 | 3.83% | 558,082,953 |
| 2025-03-21 | 2025-03-19 | 23.800 | 15,235,284 | -13,000 | 2.42% | 362,599,759 |
| 2025-03-20 | 2025-03-18 | 24.750 | 15,248,284 | +6,800 | 2.42% | 377,395,029 |
| 2025-03-19 | 2025-03-17 | 24.500 | 15,241,484 | +14,200 | 2.42% | 373,416,358 |
| 2025-03-18 | 2025-03-14 | 25.550 | 15,227,284 | -16,600 | 2.42% | 389,057,106 |
| 2025-03-17 | 2025-03-13 | 25.850 | 15,243,884 | -239,600 | 2.42% | 394,054,401 |
| 2025-03-14 | 2025-03-12 | 24.500 | 15,483,484 | -433,300 | 2.46% | 379,345,358 |
| 2025-03-13 | 2025-03-11 | 24.550 | 15,916,784 | -119,000 | 2.53% | 390,757,047 |
| 2025-03-12 | 2025-03-10 | 23.350 | 16,035,784 | -510,500 | 2.55% | 374,435,556 |
| 2025-03-11 | 2025-03-07 | 23.250 | 16,546,284 | +13,000 | 2.63% | 384,701,103 |
| 2025-03-10 | 2025-03-06 | 23.950 | 16,533,284 | -6,500 | 2.63% | 395,972,152 |
| 2025-03-07 | 2025-03-05 | 23.250 | 16,539,784 | -302,400 | 2.63% | 384,549,978 |
| 2025-03-06 | 2025-03-04 | 20.600 | 16,842,184 | +500 | 2.68% | 346,948,990 |
| 2025-03-05 | 2025-03-03 | 20.850 | 16,841,684 | +10,000 | 2.68% | 351,149,111 |
| 2025-03-04 | 2025-02-28 | 20.900 | 16,831,684 | -156,400 | 2.67% | 351,782,196 |
| 2025-03-03 | 2025-02-27 | 23.550 | 16,988,084 | +9,200 | 2.70% | 400,069,378 |
| 2025-02-28 | 2025-02-26 | 23.950 | 16,978,884 | -51,700 | 2.70% | 406,644,272 |
| 2025-02-27 | 2025-02-25 | 25.000 | 17,030,584 | +14,400 | 2.71% | 425,764,600 |
| 2025-02-26 | 2025-02-24 | 24.950 | 17,016,184 | +101,900 | 2.71% | 424,553,791 |
| 2025-02-25 | 2025-02-21 | 26.600 | 16,914,284 | +13,500 | 2.97% | 449,919,954 |
| 2025-02-24 | 2025-02-20 | 26.550 | 16,900,784 | -200 | 2.97% | 448,715,815 |
| 2025-02-21 | 2025-02-19 | 27.150 | 16,900,984 | +69,500 | 2.97% | 458,861,716 |
| 2025-02-20 | 2025-02-18 | 26.300 | 16,831,484 | -93,600 | 2.96% | 442,668,029 |
| 2025-02-19 | 2025-02-17 | 25.400 | 16,925,084 | -162,400 | 2.97% | 429,897,134 |
| 2025-02-18 | 2025-02-14 | 23.450 | 17,087,484 | +21,500 | 3.00% | 400,701,500 |
| 2025-02-17 | 2025-02-13 | 22.500 | 17,065,984 | -9,000 | 3.00% | 383,984,640 |
| 2025-02-14 | 2025-02-12 | 22.250 | 17,074,984 | +27,000 | 3.00% | 379,918,394 |
| 2025-02-13 | 2025-02-11 | 22.350 | 17,047,984 | -7,700 | 3.00% | 381,022,442 |
| 2025-02-12 | 2025-02-10 | 23.450 | 17,055,684 | -210,600 | 3.00% | 399,955,790 |
| 2025-02-11 | 2025-02-07 | 38.800 | 17,266,284 | +1,400 | 3.03% | 669,931,819 |
| 2025-02-10 | 2025-02-06 | 28.200 | 17,264,884 | -1,700 | 3.03% | 486,869,729 |
| 2025-02-07 | 2025-02-05 | 25.100 | 17,266,584 | -6,800 | 3.03% | 433,391,258 |
| 2025-02-05 | 2025-02-03 | 24.600 | 17,273,384 | -4,200 | 3.03% | 424,925,246 |
| 2025-02-04 | 2025-01-28 | 25.600 | 17,277,584 | -4,600 | 3.04% | 442,306,150 |
| 2025-01-27 | 2025-01-23 | 25.900 | 17,282,184 | -1,000 | 3.04% | 447,608,566 |
| 2025-01-24 | 2025-01-22 | 25.800 | 17,283,184 | -400 | 3.04% | 445,906,147 |
| 2025-01-22 | 2025-01-20 | 26.500 | 17,283,584 | -1,000 | 3.04% | 458,014,976 |
| 2025-01-21 | 2025-01-17 | 26.200 | 17,284,584 | +12,252,684 | 3.04% | 452,856,101 |
| 2025-01-20 | 2025-01-16 | 26.450 | 5,031,900 | +5,000,000 | 0.88% | 133,093,755 |
| 2025-01-15 | 2025-01-13 | 26.100 | 31,900 | -500 | 0.01% | 832,590 |
| 2025-01-14 | 2025-01-10 | 25.850 | 32,400 | -500 | 0.01% | 837,540 |
| 2024-12-27 | 2024-12-20 | 26.300 | 32,900 | +1,100 | 0.01% | 865,270 |
| 2024-12-23 | 2024-12-19 | 27.200 | 31,800 | +900 | 0.01% | 864,960 |
| 2024-12-19 | 2024-12-17 | 28.250 | 30,900 | +1,700 | 0.01% | 872,925 |
| 2024-12-18 | 2024-12-16 | 28.700 | 29,200 | +700 | 0.01% | 838,040 |
| 2024-12-16 | 2024-12-12 | 27.750 | 28,500 | -500 | 0.01% | 790,875 |
| 2024-12-13 | 2024-12-11 | 28.400 | 29,000 | +800 | 0.01% | 823,600 |
| 2024-12-12 | 2024-12-10 | 29.600 | 28,200 | -1,800 | 0.00% | 834,720 |
| 2024-12-11 | 2024-12-09 | 29.900 | 30,000 | +900 | 0.01% | 897,000 |
| 2024-12-10 | 2024-12-06 | 35.350 | 29,100 | +3,000 | 0.01% | 1,028,685 |
| 2024-12-05 | 2024-12-03 | 30.800 | 26,100 | -1,800 | 0.00% | 803,880 |
| 2024-12-04 | 2024-12-02 | 32.250 | 27,900 | -1,000 | 0.00% | 899,775 |
| 2024-12-03 | 2024-11-29 | 30.550 | 28,900 | -5,500 | 0.01% | 882,895 |
| 2024-11-29 | 2024-11-27 | 27.200 | 34,400 | +1,000 | 0.01% | 935,680 |
| 2024-11-28 | 2024-11-26 | 27.000 | 33,400 | +4,500 | 0.01% | 901,800 |
| 2024-11-27 | 2024-11-25 | 27.400 | 28,900 | +200 | 0.01% | 791,860 |
| 2024-11-26 | 2024-11-22 | 24.600 | 28,700 | +900 | 0.01% | 706,020 |
| 2024-11-25 | 2024-11-21 | 24.400 | 27,800 | +500 | 0.00% | 678,320 |
| 2024-11-22 | 2024-11-20 | 24.700 | 27,300 | -2,000 | 0.00% | 674,310 |
| 2024-11-21 | 2024-11-19 | 24.700 | 29,300 | -500 | 0.01% | 723,710 |
| 2024-11-19 | 2024-11-15 | 24.500 | 29,800 | +900 | 0.01% | 730,100 |
| 2024-11-18 | 2024-11-14 | 25.000 | 28,900 | +900 | 0.01% | 722,500 |
| 2024-11-14 | 2024-11-12 | 26.000 | 28,000 | +500 | 0.00% | 728,000 |
| 2024-10-29 | 2024-10-25 | 22.600 | 27,500 | +600 | 0.00% | 621,500 |
| 2024-10-28 | 2024-10-24 | 23.450 | 26,900 | +300 | 0.00% | 630,805 |
| 2024-10-25 | 2024-10-23 | 24.800 | 26,600 | +800 | 0.00% | 659,680 |
| 2024-10-21 | 2024-10-17 | 22.450 | 25,800 | +700 | 0.00% | 579,210 |
| 2024-10-18 | 2024-10-16 | 23.650 | 25,100 | +2,900 | 0.00% | 593,615 |
| 2024-10-17 | 2024-10-15 | 25.850 | 22,200 | -16,800 | 0.00% | 573,870 |
| 2024-10-14 | 2024-10-09 | 26.700 | 39,000 | +2,700 | 0.01% | 1,041,300 |
| 2024-10-10 | 2024-10-08 | 26.800 | 36,300 | -1,000 | 0.01% | 972,840 |
| 2024-10-09 | 2024-10-07 | 29.700 | 37,300 | +1,900 | 0.01% | 1,107,810 |
| 2024-10-08 | 2024-10-04 | 29.500 | 35,400 | +800 | 0.01% | 1,044,300 |
| 2024-10-07 | 2024-10-03 | 27.000 | 34,600 | +600 | 0.01% | 934,200 |
| 2024-10-04 | 2024-10-02 | 31.400 | 34,000 | +1,000 | 0.01% | 1,067,600 |
| 2024-10-03 | 2024-09-30 | 31.700 | 33,000 | +1,200 | 0.01% | 1,046,100 |
| 2024-10-02 | 2024-09-27 | 30.200 | 31,800 | +7,900 | 0.01% | 960,360 |
| 2024-09-30 | 2024-09-26 | 26.800 | 23,900 | +2,100 | 0.00% | 640,520 |
| 2024-09-27 | 2024-09-25 | 24.800 | 21,800 | +2,100 | 0.00% | 540,640 |
| 2024-09-26 | 2024-09-24 | 24.900 | 19,700 | +3,600 | 0.00% | 490,530 |
| 2024-09-23 | 2024-09-19 | 21.500 | 16,100 | +300 | 0.00% | 346,150 |
| 2024-09-19 | 2024-09-16 | 20.900 | 15,800 | +800 | 0.00% | 330,220 |
| 2024-09-13 | 2024-09-11 | 21.600 | 15,000 | +500 | 0.00% | 324,000 |
| 2024-09-11 | 2024-09-09 | 21.400 | 14,500 | +600 | 0.00% | 310,300 |
| 2024-09-10 | 2024-09-05 | 21.800 | 13,900 | +1,000 | 0.00% | 303,020 |
| 2024-09-09 | 2024-09-04 | 22.100 | 12,900 | +500 | 0.00% | 285,090 |
| 2024-09-05 | 2024-09-03 | 21.950 | 12,400 | +1,000 | 0.00% | 272,180 |
| 2024-09-04 | 2024-09-02 | 21.900 | 11,400 | +800 | 0.00% | 249,660 |
| 2024-09-03 | 2024-08-30 | 26.200 | 10,600 | -8,900 | 0.00% | 277,720 |
| 2024-09-02 | 2024-08-29 | 22.950 | 19,500 | -1,000 | 0.00% | 447,525 |
| 2024-08-23 | 2024-08-21 | 19.580 | 20,500 | +600 | 0.00% | 401,390 |
| 2024-08-22 | 2024-08-20 | 19.680 | 19,900 | +300 | 0.00% | 391,632 |
| 2024-08-15 | 2024-08-13 | 19.500 | 19,600 | +100 | 0.00% | 382,200 |
| 2024-08-13 | 2024-08-09 | 21.500 | 19,500 | -400 | 0.00% | 419,250 |
| 2024-08-12 | 2024-08-08 | 20.450 | 19,900 | 0.00% | 406,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy