History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 1,783,600 | +0 | 0.28% | 37,598,288 |
| 2025-10-13 | 2025-10-09 | 20.620 | 1,783,600 | +0 | 0.28% | 36,777,832 |
| 2025-10-10 | 2025-10-08 | 19.580 | 1,783,600 | -1,600 | 0.28% | 34,922,888 |
| 2025-10-09 | 2025-10-06 | 20.100 | 1,785,200 | -2,500 | 0.28% | 35,882,520 |
| 2025-10-08 | 2025-10-03 | 20.200 | 1,787,700 | +1,000 | 0.28% | 36,111,540 |
| 2025-10-06 | 2025-10-02 | 20.220 | 1,786,700 | +133,900 | 0.28% | 36,127,074 |
| 2025-10-03 | 2025-09-30 | 20.720 | 1,652,800 | +93,500 | 0.26% | 34,246,016 |
| 2025-10-02 | 2025-09-29 | 20.260 | 1,559,300 | +12,700 | 0.24% | 31,591,418 |
| 2025-09-30 | 2025-09-26 | 19.670 | 1,546,600 | -17,100 | 0.24% | 30,421,622 |
| 2025-09-29 | 2025-09-25 | 20.780 | 1,563,700 | +41,000 | 0.25% | 32,493,686 |
| 2025-09-26 | 2025-09-24 | 20.840 | 1,522,700 | +61,700 | 0.24% | 31,733,068 |
| 2025-09-25 | 2025-09-23 | 20.000 | 1,461,000 | -22,200 | 0.23% | 29,220,000 |
| 2025-09-24 | 2025-09-22 | 20.480 | 1,483,200 | -300 | 0.23% | 30,375,936 |
| 2025-09-23 | 2025-09-19 | 20.200 | 1,483,500 | -26,500 | 0.23% | 29,966,700 |
| 2025-09-22 | 2025-09-18 | 19.960 | 1,510,000 | -129,100 | 0.24% | 30,139,600 |
| 2025-09-19 | 2025-09-17 | 19.130 | 1,639,100 | +60,300 | 0.26% | 31,355,983 |
| 2025-09-18 | 2025-09-16 | 18.220 | 1,578,800 | +5,500 | 0.25% | 28,765,736 |
| 2025-09-17 | 2025-09-15 | 18.210 | 1,573,300 | -11,200 | 0.25% | 28,649,793 |
| 2025-09-16 | 2025-09-12 | 18.030 | 1,584,500 | +27,900 | 0.25% | 28,568,535 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,556,600 | +2,200 | 0.24% | 28,205,592 |
| 2025-09-12 | 2025-09-10 | 18.030 | 1,554,400 | +6,000 | 0.24% | 28,025,832 |
| 2025-09-11 | 2025-09-09 | 18.340 | 1,548,400 | -15,600 | 0.24% | 28,397,656 |
| 2025-09-10 | 2025-09-08 | 18.640 | 1,564,000 | +5,900 | 0.25% | 29,152,960 |
| 2025-09-09 | 2025-09-05 | 18.400 | 1,558,100 | -12,900 | 0.24% | 28,669,040 |
| 2025-09-08 | 2025-09-04 | 17.950 | 1,571,000 | +34,200 | 0.25% | 28,199,450 |
| 2025-09-05 | 2025-09-03 | 17.870 | 1,536,800 | -23,200 | 0.24% | 27,462,616 |
| 2025-09-04 | 2025-09-02 | 18.050 | 1,560,000 | +52,100 | 0.24% | 28,158,000 |
| 2025-09-03 | 2025-09-01 | 18.520 | 1,507,900 | -36,300 | 0.24% | 27,926,308 |
| 2025-09-02 | 2025-08-29 | 18.930 | 1,544,200 | +11,400 | 0.24% | 29,231,706 |
| 2025-09-01 | 2025-08-28 | 19.240 | 1,532,800 | +3,500 | 0.24% | 29,491,072 |
| 2025-08-29 | 2025-08-27 | 18.700 | 1,529,300 | -77,200 | 0.24% | 28,597,910 |
| 2025-08-28 | 2025-08-26 | 19.030 | 1,606,500 | -13,900 | 0.25% | 30,571,695 |
| 2025-08-27 | 2025-08-25 | 18.540 | 1,620,400 | +68,900 | 0.26% | 30,042,216 |
| 2025-08-26 | 2025-08-22 | 19.300 | 1,551,500 | -57,200 | 0.24% | 29,943,950 |
| 2025-08-25 | 2025-08-21 | 17.570 | 1,608,700 | +6,400 | 0.25% | 28,264,859 |
| 2025-08-22 | 2025-08-20 | 17.950 | 1,602,300 | -39,300 | 0.25% | 28,761,285 |
| 2025-08-21 | 2025-08-19 | 18.400 | 1,641,600 | +6,200 | 0.26% | 30,205,440 |
| 2025-08-20 | 2025-08-18 | 18.570 | 1,635,400 | +64,300 | 0.26% | 30,369,378 |
| 2025-08-19 | 2025-08-15 | 18.420 | 1,571,100 | +4,400 | 0.25% | 28,939,662 |
| 2025-08-18 | 2025-08-14 | 17.930 | 1,566,700 | +29,400 | 0.25% | 28,090,931 |
| 2025-08-15 | 2025-08-13 | 18.040 | 1,537,300 | +24,200 | 0.24% | 27,732,892 |
| 2025-08-14 | 2025-08-12 | 17.580 | 1,513,100 | -12,700 | 0.24% | 26,600,298 |
| 2025-08-13 | 2025-08-11 | 17.740 | 1,525,800 | +3,700 | 0.24% | 27,067,692 |
| 2025-08-12 | 2025-08-08 | 17.610 | 1,522,100 | +21,500 | 0.24% | 26,804,181 |
| 2025-08-11 | 2025-08-07 | 17.740 | 1,500,600 | +10,200 | 0.24% | 26,620,644 |
| 2025-08-08 | 2025-08-06 | 17.440 | 1,490,400 | +20,000 | 0.23% | 25,992,576 |
| 2025-08-07 | 2025-08-05 | 17.770 | 1,470,400 | +7,800 | 0.23% | 26,129,008 |
| 2025-08-06 | 2025-08-04 | 17.690 | 1,462,600 | +11,000 | 0.23% | 25,873,394 |
| 2025-08-05 | 2025-08-01 | 17.460 | 1,451,600 | -900 | 0.23% | 25,344,936 |
| 2025-08-04 | 2025-07-31 | 17.400 | 1,452,500 | +1,600 | 0.23% | 25,273,500 |
| 2025-08-01 | 2025-07-30 | 17.600 | 1,450,900 | +600 | 0.23% | 25,535,840 |
| 2025-07-31 | 2025-07-29 | 17.900 | 1,450,300 | +64,000 | 0.23% | 25,960,370 |
| 2025-07-30 | 2025-07-28 | 18.120 | 1,386,300 | -27,200 | 0.22% | 25,119,756 |
| 2025-07-29 | 2025-07-25 | 18.560 | 1,413,500 | -600 | 0.22% | 26,234,560 |
| 2025-07-28 | 2025-07-24 | 18.240 | 1,414,100 | +34,000 | 0.22% | 25,793,184 |
| 2025-07-25 | 2025-07-23 | 17.920 | 1,380,100 | -73,900 | 0.22% | 24,731,392 |
| 2025-07-24 | 2025-07-22 | 17.940 | 1,454,000 | -89,900 | 0.23% | 26,084,760 |
| 2025-07-23 | 2025-07-21 | 18.400 | 1,543,900 | +1,200 | 0.24% | 28,407,760 |
| 2025-07-22 | 2025-07-18 | 18.600 | 1,542,700 | -4,700 | 0.24% | 28,694,220 |
| 2025-07-21 | 2025-07-17 | 18.400 | 1,547,400 | -32,800 | 0.24% | 28,472,160 |
| 2025-07-18 | 2025-07-16 | 18.160 | 1,580,200 | +100,300 | 0.25% | 28,696,432 |
| 2025-07-17 | 2025-07-15 | 18.100 | 1,479,900 | -128,800 | 0.23% | 26,786,190 |
| 2025-07-16 | 2025-07-14 | 18.080 | 1,608,700 | +40,700 | 0.25% | 29,085,296 |
| 2025-07-15 | 2025-07-11 | 18.020 | 1,568,000 | -10,700 | 0.25% | 28,255,360 |
| 2025-07-14 | 2025-07-10 | 17.580 | 1,578,700 | -6,500 | 0.25% | 27,753,546 |
| 2025-07-11 | 2025-07-09 | 17.400 | 1,585,200 | -59,400 | 0.25% | 27,582,480 |
| 2025-07-10 | 2025-07-08 | 17.480 | 1,644,600 | +11,300 | 0.26% | 28,747,608 |
| 2025-07-09 | 2025-07-07 | 17.460 | 1,633,300 | +15,200 | 0.26% | 28,517,418 |
| 2025-07-08 | 2025-07-04 | 17.780 | 1,618,100 | +3,700 | 0.26% | 28,769,818 |
| 2025-07-07 | 2025-07-03 | 17.680 | 1,614,400 | +10,700 | 0.26% | 28,542,592 |
| 2025-07-04 | 2025-07-02 | 17.860 | 1,603,700 | +15,300 | 0.25% | 28,642,082 |
| 2025-07-03 | 2025-06-30 | 18.220 | 1,588,400 | +6,000 | 0.25% | 28,940,648 |
| 2025-07-02 | 2025-06-27 | 18.300 | 1,582,400 | -29,600 | 0.25% | 28,957,920 |
| 2025-06-30 | 2025-06-26 | 18.280 | 1,612,000 | -29,800 | 0.25% | 29,467,360 |
| 2025-06-27 | 2025-06-25 | 18.720 | 1,641,800 | -7,800 | 0.26% | 30,734,496 |
| 2025-06-26 | 2025-06-24 | 18.600 | 1,649,600 | +60,400 | 0.26% | 30,682,560 |
| 2025-06-25 | 2025-06-23 | 17.640 | 1,589,200 | -69,100 | 0.25% | 28,033,488 |
| 2025-06-24 | 2025-06-20 | 17.980 | 1,658,300 | +8,500 | 0.26% | 29,816,234 |
| 2025-06-23 | 2025-06-19 | 18.260 | 1,649,800 | +57,100 | 0.26% | 30,125,348 |
| 2025-06-20 | 2025-06-18 | 18.240 | 1,592,700 | -25,000 | 0.25% | 29,050,848 |
| 2025-06-19 | 2025-06-17 | 18.180 | 1,617,700 | +31,300 | 0.26% | 29,409,786 |
| 2025-06-18 | 2025-06-16 | 18.180 | 1,586,400 | -200 | 0.25% | 28,840,752 |
| 2025-06-17 | 2025-06-13 | 17.760 | 1,586,600 | +35,600 | 0.25% | 28,178,016 |
| 2025-06-16 | 2025-06-12 | 18.400 | 1,551,000 | -14,500 | 0.25% | 28,538,400 |
| 2025-06-13 | 2025-06-11 | 18.940 | 1,565,500 | -129,000 | 0.25% | 29,650,570 |
| 2025-06-12 | 2025-06-10 | 19.160 | 1,694,500 | -2,000 | 0.27% | 32,466,620 |
| 2025-06-11 | 2025-06-09 | 19.000 | 1,696,500 | +23,000 | 0.27% | 32,233,500 |
| 2025-06-10 | 2025-06-06 | 19.040 | 1,673,500 | +22,000 | 0.26% | 31,863,440 |
| 2025-06-09 | 2025-06-05 | 19.060 | 1,651,500 | -10,100 | 0.26% | 31,477,590 |
| 2025-06-06 | 2025-06-04 | 19.080 | 1,661,600 | +29,500 | 0.26% | 31,703,328 |
| 2025-06-05 | 2025-06-03 | 18.760 | 1,632,100 | +22,400 | 0.26% | 30,618,196 |
| 2025-06-04 | 2025-06-02 | 18.080 | 1,609,700 | -800 | 0.25% | 29,103,376 |
| 2025-06-03 | 2025-05-30 | 18.620 | 1,610,500 | +174,300 | 0.25% | 29,987,510 |
| 2025-06-02 | 2025-05-29 | 19.120 | 1,436,200 | +84,300 | 0.23% | 27,460,144 |
| 2025-05-30 | 2025-05-28 | 17.440 | 1,351,900 | +3,100 | 0.21% | 23,577,136 |
| 2025-05-29 | 2025-05-27 | 17.540 | 1,348,800 | +7,100 | 0.21% | 23,657,952 |
| 2025-05-28 | 2025-05-26 | 17.800 | 1,341,700 | +50,500 | 0.21% | 23,882,260 |
| 2025-05-27 | 2025-05-23 | 18.520 | 1,291,200 | -44,700 | 0.20% | 23,913,024 |
| 2025-05-26 | 2025-05-22 | 18.400 | 1,335,900 | -41,000 | 0.21% | 24,580,560 |
| 2025-05-23 | 2025-05-21 | 18.400 | 1,376,900 | +23,100 | 0.22% | 25,334,960 |
| 2025-05-22 | 2025-05-20 | 18.200 | 1,353,800 | -2,300 | 0.21% | 24,639,160 |
| 2025-05-21 | 2025-05-19 | 18.320 | 1,356,100 | +10,500 | 0.21% | 24,843,752 |
| 2025-05-20 | 2025-05-16 | 18.680 | 1,345,600 | -3,500 | 0.21% | 25,135,808 |
| 2025-05-19 | 2025-05-15 | 18.500 | 1,349,100 | +23,300 | 0.21% | 24,958,350 |
| 2025-05-16 | 2025-05-14 | 19.120 | 1,325,800 | +21,400 | 0.21% | 25,349,296 |
| 2025-05-15 | 2025-05-13 | 19.240 | 1,304,400 | +3,500 | 0.21% | 25,096,656 |
| 2025-05-14 | 2025-05-12 | 19.940 | 1,300,900 | +39,800 | 0.21% | 25,939,946 |
| 2025-05-13 | 2025-05-09 | 18.640 | 1,261,100 | +300 | 0.20% | 23,506,904 |
| 2025-05-12 | 2025-05-08 | 19.060 | 1,260,800 | +8,200 | 0.20% | 24,030,848 |
| 2025-05-09 | 2025-05-07 | 19.440 | 1,252,600 | +12,200 | 0.20% | 24,350,544 |
| 2025-05-08 | 2025-05-06 | 19.560 | 1,240,400 | +63,200 | 0.20% | 24,262,224 |
| 2025-05-07 | 2025-05-02 | 20.000 | 1,177,200 | +9,100 | 0.19% | 23,544,000 |
| 2025-05-06 | 2025-04-30 | 19.220 | 1,168,100 | -2,000 | 0.19% | 22,450,882 |
| 2025-05-02 | 2025-04-29 | 19.080 | 1,170,100 | +26,900 | 0.19% | 22,325,508 |
| 2025-04-30 | 2025-04-28 | 18.960 | 1,143,200 | +400 | 0.18% | 21,675,072 |
| 2025-04-29 | 2025-04-25 | 18.820 | 1,142,800 | +4,600 | 0.18% | 21,507,496 |
| 2025-04-28 | 2025-04-24 | 18.920 | 1,138,200 | +4,000 | 0.18% | 21,534,744 |
| 2025-04-25 | 2025-04-23 | 18.920 | 1,134,200 | +24,100 | 0.18% | 21,459,064 |
| 2025-04-24 | 2025-04-22 | 18.000 | 1,110,100 | -5,600 | 0.18% | 19,981,800 |
| 2025-04-23 | 2025-04-17 | 17.860 | 1,115,700 | +9,600 | 0.18% | 19,926,402 |
| 2025-04-22 | 2025-04-16 | 17.640 | 1,106,100 | -14,500 | 0.18% | 19,511,604 |
| 2025-04-17 | 2025-04-15 | 18.340 | 1,120,600 | -32,400 | 0.18% | 20,551,804 |
| 2025-04-16 | 2025-04-14 | 18.120 | 1,153,000 | +500 | 0.18% | 20,892,360 |
| 2025-04-15 | 2025-04-11 | 17.800 | 1,152,500 | -50,300 | 0.18% | 20,514,500 |
| 2025-04-14 | 2025-04-10 | 16.660 | 1,202,800 | +6,300 | 0.19% | 20,038,648 |
| 2025-04-11 | 2025-04-09 | 16.260 | 1,196,500 | +24,300 | 0.19% | 19,455,090 |
| 2025-04-10 | 2025-04-08 | 15.720 | 1,172,200 | -22,200 | 0.19% | 18,426,984 |
| 2025-04-09 | 2025-04-07 | 15.160 | 1,194,400 | +86,600 | 0.19% | 18,107,104 |
| 2025-04-08 | 2025-04-03 | 20.700 | 1,107,800 | +17,900 | 0.18% | 22,931,460 |
| 2025-04-07 | 2025-04-02 | 21.300 | 1,089,900 | +30,900 | 0.17% | 23,214,870 |
| 2025-04-03 | 2025-04-01 | 22.400 | 1,059,000 | +22,000 | 0.17% | 23,721,600 |
| 2025-04-02 | 2025-03-31 | 22.700 | 1,037,000 | -8,500 | 0.16% | 23,539,900 |
| 2025-04-01 | 2025-03-28 | 22.800 | 1,045,500 | -1,300 | 0.17% | 23,837,400 |
| 2025-03-31 | 2025-03-27 | 23.400 | 1,046,800 | +3,600 | 0.17% | 24,495,120 |
| 2025-03-28 | 2025-03-26 | 23.750 | 1,043,200 | -8,000 | 0.17% | 24,776,000 |
| 2025-03-27 | 2025-03-25 | 21.950 | 1,051,200 | +7,700 | 0.17% | 23,073,840 |
| 2025-03-26 | 2025-03-24 | 23.100 | 1,043,500 | +3,400 | 0.17% | 24,104,850 |
| 2025-03-25 | 2025-03-21 | 23.350 | 1,040,100 | -42,500 | 0.17% | 24,286,335 |
| 2025-03-24 | 2025-03-20 | 23.150 | 1,082,600 | +44,800 | 0.17% | 25,062,190 |
| 2025-03-21 | 2025-03-19 | 23.800 | 1,037,800 | +4,300 | 0.16% | 24,699,640 |
| 2025-03-20 | 2025-03-18 | 24.750 | 1,033,500 | +23,000 | 0.16% | 25,579,125 |
| 2025-03-19 | 2025-03-17 | 24.500 | 1,010,500 | +6,200 | 0.16% | 24,757,250 |
| 2025-03-18 | 2025-03-14 | 25.550 | 1,004,300 | +8,000 | 0.16% | 25,659,865 |
| 2025-03-17 | 2025-03-13 | 25.850 | 996,300 | -154,500 | 0.16% | 25,754,355 |
| 2025-03-14 | 2025-03-12 | 24.500 | 1,150,800 | +18,100 | 0.18% | 28,194,600 |
| 2025-03-13 | 2025-03-11 | 24.550 | 1,132,700 | +67,400 | 0.18% | 27,807,785 |
| 2025-03-12 | 2025-03-10 | 23.350 | 1,065,300 | +29,600 | 0.17% | 24,874,755 |
| 2025-03-11 | 2025-03-07 | 23.250 | 1,035,700 | -32,300 | 0.16% | 24,080,025 |
| 2025-03-10 | 2025-03-06 | 23.950 | 1,068,000 | -48,100 | 0.17% | 25,578,600 |
| 2025-03-07 | 2025-03-05 | 23.250 | 1,116,100 | +5,100 | 0.18% | 25,949,325 |
| 2025-03-06 | 2025-03-04 | 20.600 | 1,111,000 | -222,800 | 0.18% | 22,886,600 |
| 2025-03-05 | 2025-03-03 | 20.850 | 1,333,800 | -218,400 | 0.21% | 27,809,730 |
| 2025-03-04 | 2025-02-28 | 20.900 | 1,552,200 | -126,300 | 0.25% | 32,440,980 |
| 2025-03-03 | 2025-02-27 | 23.550 | 1,678,500 | +705,900 | 0.27% | 39,528,675 |
| 2025-02-28 | 2025-02-26 | 23.950 | 972,600 | +35,500 | 0.15% | 23,293,770 |
| 2025-02-27 | 2025-02-25 | 25.000 | 937,100 | -299,600 | 0.15% | 23,427,500 |
| 2025-02-26 | 2025-02-24 | 24.950 | 1,236,700 | -414,200 | 0.20% | 30,855,665 |
| 2025-02-25 | 2025-02-21 | 26.600 | 1,650,900 | -216,900 | 0.29% | 43,913,940 |
| 2025-02-24 | 2025-02-20 | 26.550 | 1,867,800 | +75,500 | 0.33% | 49,590,090 |
| 2025-02-21 | 2025-02-19 | 27.150 | 1,792,300 | +202,200 | 0.31% | 48,660,945 |
| 2025-02-20 | 2025-02-18 | 26.300 | 1,590,100 | +176,300 | 0.28% | 41,819,630 |
| 2025-02-19 | 2025-02-17 | 25.400 | 1,413,800 | +850,300 | 0.25% | 35,910,520 |
| 2025-02-18 | 2025-02-14 | 23.450 | 563,500 | -80,800 | 0.10% | 13,214,075 |
| 2025-02-17 | 2025-02-13 | 22.500 | 644,300 | +55,100 | 0.11% | 14,496,750 |
| 2025-02-14 | 2025-02-12 | 22.250 | 589,200 | +101,100 | 0.10% | 13,109,700 |
| 2025-02-13 | 2025-02-11 | 22.350 | 488,100 | -158,300 | 0.09% | 10,909,035 |
| 2025-02-12 | 2025-02-10 | 23.450 | 646,400 | +613,700 | 0.11% | 15,158,080 |
| 2025-02-11 | 2025-02-07 | 38.800 | 32,700 | -12,900 | 0.01% | 1,268,760 |
| 2025-02-10 | 2025-02-06 | 28.200 | 45,600 | -50,300 | 0.01% | 1,285,920 |
| 2025-02-07 | 2025-02-05 | 25.100 | 95,900 | -18,771,901 | 0.02% | 2,407,090 |
| 2025-02-06 | 2025-02-04 | 25.500 | 18,867,801 | -500 | 3.31% | 481,128,926 |
| 2025-02-05 | 2025-02-03 | 24.600 | 18,868,301 | -700 | 3.32% | 464,160,205 |
| 2025-02-03 | 2025-01-24 | 26.450 | 18,869,001 | +1,000 | 3.32% | 499,085,076 |
| 2025-01-27 | 2025-01-23 | 25.900 | 18,868,001 | -1,300 | 3.32% | 488,681,226 |
| 2025-01-24 | 2025-01-22 | 25.800 | 18,869,301 | +1,900 | 3.32% | 486,827,966 |
| 2025-01-23 | 2025-01-21 | 26.950 | 18,867,401 | +4,400 | 3.31% | 508,476,457 |
| 2025-01-22 | 2025-01-20 | 26.500 | 18,863,001 | +100 | 3.31% | 499,869,526 |
| 2025-01-21 | 2025-01-17 | 26.200 | 18,862,901 | +10,000 | 3.31% | 494,208,006 |
| 2025-01-20 | 2025-01-16 | 26.450 | 18,852,901 | +18,771,901 | 3.31% | 498,659,231 |
| 2025-01-17 | 2025-01-15 | 26.600 | 81,000 | +100 | 0.01% | 2,154,600 |
| 2025-01-16 | 2025-01-14 | 26.950 | 80,900 | -900 | 0.01% | 2,180,255 |
| 2025-01-15 | 2025-01-13 | 26.100 | 81,800 | -900 | 0.01% | 2,134,980 |
| 2025-01-14 | 2025-01-10 | 25.850 | 82,700 | +17,000 | 0.01% | 2,137,795 |
| 2025-01-13 | 2025-01-09 | 26.950 | 65,700 | +2,300 | 0.01% | 1,770,615 |
| 2025-01-09 | 2025-01-07 | 28.600 | 63,400 | -100 | 0.01% | 1,813,240 |
| 2025-01-08 | 2025-01-06 | 28.000 | 63,500 | +900 | 0.01% | 1,778,000 |
| 2025-01-06 | 2025-01-02 | 27.000 | 62,600 | +6,900 | 0.01% | 1,690,200 |
| 2025-01-03 | 2024-12-31 | 28.800 | 55,700 | -16,000 | 0.01% | 1,604,160 |
| 2025-01-02 | 2024-12-27 | 28.900 | 71,700 | -12,800 | 0.01% | 2,072,130 |
| 2024-12-30 | 2024-12-24 | 26.350 | 84,500 | -1,800 | 0.01% | 2,226,575 |
| 2024-12-27 | 2024-12-20 | 26.300 | 86,300 | +11,500 | 0.02% | 2,269,690 |
| 2024-12-23 | 2024-12-19 | 27.200 | 74,800 | +1,400 | 0.01% | 2,034,560 |
| 2024-12-20 | 2024-12-18 | 28.850 | 73,400 | +100 | 0.01% | 2,117,590 |
| 2024-12-19 | 2024-12-17 | 28.250 | 73,300 | -8,300 | 0.01% | 2,070,725 |
| 2024-12-18 | 2024-12-16 | 28.700 | 81,600 | +1,500 | 0.01% | 2,341,920 |
| 2024-12-17 | 2024-12-13 | 30.100 | 80,100 | +20,100 | 0.01% | 2,411,010 |
| 2024-12-16 | 2024-12-12 | 27.750 | 60,000 | +1,200 | 0.01% | 1,665,000 |
| 2024-12-13 | 2024-12-11 | 28.400 | 58,800 | +1,300 | 0.01% | 1,669,920 |
| 2024-12-12 | 2024-12-10 | 29.600 | 57,500 | -8,200 | 0.01% | 1,702,000 |
| 2024-12-11 | 2024-12-09 | 29.900 | 65,700 | -1,600 | 0.01% | 1,964,430 |
| 2024-12-10 | 2024-12-06 | 35.350 | 67,300 | +600 | 0.01% | 2,379,055 |
| 2024-12-09 | 2024-12-05 | 35.600 | 66,700 | +18,900 | 0.01% | 2,374,520 |
| 2024-12-06 | 2024-12-04 | 32.050 | 47,800 | +3,400 | 0.01% | 1,531,990 |
| 2024-12-05 | 2024-12-03 | 30.800 | 44,400 | +14,900 | 0.01% | 1,367,520 |
| 2024-12-04 | 2024-12-02 | 32.250 | 29,500 | +6,000 | 0.01% | 951,375 |
| 2024-12-03 | 2024-11-29 | 30.550 | 23,500 | +500 | 0.00% | 717,925 |
| 2024-12-02 | 2024-11-28 | 29.400 | 23,000 | +900 | 0.00% | 676,200 |
| 2024-11-29 | 2024-11-27 | 27.200 | 22,100 | +100 | 0.00% | 601,120 |
| 2024-11-28 | 2024-11-26 | 27.000 | 22,000 | +3,200 | 0.00% | 594,000 |
| 2024-11-27 | 2024-11-25 | 27.400 | 18,800 | +1,700 | 0.00% | 515,120 |
| 2024-11-20 | 2024-11-18 | 24.700 | 17,100 | +1,000 | 0.00% | 422,370 |
| 2024-11-18 | 2024-11-14 | 25.000 | 16,100 | -1,300 | 0.00% | 402,500 |
| 2024-11-15 | 2024-11-13 | 25.800 | 17,400 | +800 | 0.00% | 448,920 |
| 2024-11-14 | 2024-11-12 | 26.000 | 16,600 | -1,000 | 0.00% | 431,600 |
| 2024-11-13 | 2024-11-11 | 25.850 | 17,600 | -300 | 0.00% | 454,960 |
| 2024-11-12 | 2024-11-08 | 24.100 | 17,900 | +100 | 0.00% | 431,390 |
| 2024-11-11 | 2024-11-07 | 23.900 | 17,800 | -100 | 0.00% | 425,420 |
| 2024-11-08 | 2024-11-06 | 24.350 | 17,900 | -1,600 | 0.00% | 435,865 |
| 2024-11-04 | 2024-10-31 | 22.200 | 19,500 | -200 | 0.00% | 432,900 |
| 2024-11-01 | 2024-10-30 | 22.100 | 19,700 | -1,000 | 0.00% | 435,370 |
| 2024-10-30 | 2024-10-28 | 22.250 | 20,700 | -15,100 | 0.00% | 460,575 |
| 2024-10-29 | 2024-10-25 | 22.600 | 35,800 | +1,200 | 0.01% | 809,080 |
| 2024-10-28 | 2024-10-24 | 23.450 | 34,600 | -2,000 | 0.01% | 811,370 |
| 2024-10-25 | 2024-10-23 | 24.800 | 36,600 | -100 | 0.01% | 907,680 |
| 2024-10-24 | 2024-10-22 | 25.050 | 36,700 | +200 | 0.01% | 919,335 |
| 2024-10-21 | 2024-10-17 | 22.450 | 36,500 | +2,000 | 0.01% | 819,425 |
| 2024-10-18 | 2024-10-16 | 23.650 | 34,500 | +500 | 0.01% | 815,925 |
| 2024-10-17 | 2024-10-15 | 25.850 | 34,000 | +500 | 0.01% | 878,900 |
| 2024-10-16 | 2024-10-14 | 26.800 | 33,500 | -400 | 0.01% | 897,800 |
| 2024-10-15 | 2024-10-10 | 27.200 | 33,900 | -100 | 0.01% | 922,080 |
| 2024-10-14 | 2024-10-09 | 26.700 | 34,000 | -800 | 0.01% | 907,800 |
| 2024-10-10 | 2024-10-08 | 26.800 | 34,800 | -600 | 0.01% | 932,640 |
| 2024-10-09 | 2024-10-07 | 29.700 | 35,400 | -5,400 | 0.01% | 1,051,380 |
| 2024-10-08 | 2024-10-04 | 29.500 | 40,800 | +5,400 | 0.01% | 1,203,600 |
| 2024-10-07 | 2024-10-03 | 27.000 | 35,400 | +10,700 | 0.01% | 955,800 |
| 2024-10-04 | 2024-10-02 | 31.400 | 24,700 | -11,900 | 0.00% | 775,580 |
| 2024-10-03 | 2024-09-30 | 31.700 | 36,600 | -3,400 | 0.01% | 1,160,220 |
| 2024-10-02 | 2024-09-27 | 30.200 | 40,000 | -4,700 | 0.01% | 1,208,000 |
| 2024-09-30 | 2024-09-26 | 26.800 | 44,700 | -2,800 | 0.01% | 1,197,960 |
| 2024-09-27 | 2024-09-25 | 24.800 | 47,500 | +16,000 | 0.01% | 1,178,000 |
| 2024-09-26 | 2024-09-24 | 24.900 | 31,500 | -6,300 | 0.01% | 784,350 |
| 2024-09-25 | 2024-09-23 | 22.450 | 37,800 | +1,200 | 0.01% | 848,610 |
| 2024-09-23 | 2024-09-19 | 21.500 | 36,600 | +200 | 0.01% | 786,900 |
| 2024-09-19 | 2024-09-16 | 20.900 | 36,400 | -18,900 | 0.01% | 760,760 |
| 2024-09-17 | 2024-09-13 | 22.600 | 55,300 | +1,600 | 0.01% | 1,249,780 |
| 2024-09-12 | 2024-09-10 | 21.950 | 53,700 | +300 | 0.01% | 1,178,715 |
| 2024-09-11 | 2024-09-09 | 21.400 | 53,400 | -900 | 0.01% | 1,142,760 |
| 2024-09-10 | 2024-09-05 | 21.800 | 54,300 | -8,500 | 0.01% | 1,183,740 |
| 2024-09-09 | 2024-09-04 | 22.100 | 62,800 | +11,800 | 0.01% | 1,387,880 |
| 2024-09-05 | 2024-09-03 | 21.950 | 51,000 | -200 | 0.01% | 1,119,450 |
| 2024-09-04 | 2024-09-02 | 21.900 | 51,200 | +8,400 | 0.01% | 1,121,280 |
| 2024-09-03 | 2024-08-30 | 26.200 | 42,800 | +18,100 | 0.01% | 1,121,360 |
| 2024-09-02 | 2024-08-29 | 22.950 | 24,700 | +1,100 | 0.00% | 566,865 |
| 2024-08-30 | 2024-08-28 | 20.400 | 23,600 | +1,500 | 0.00% | 481,440 |
| 2024-08-28 | 2024-08-26 | 20.450 | 22,100 | +5,900 | 0.00% | 451,945 |
| 2024-08-27 | 2024-08-23 | 19.920 | 16,200 | -500 | 0.00% | 322,704 |
| 2024-08-26 | 2024-08-22 | 19.700 | 16,700 | +500 | 0.00% | 328,990 |
| 2024-08-23 | 2024-08-21 | 19.580 | 16,200 | -700 | 0.00% | 317,196 |
| 2024-08-22 | 2024-08-20 | 19.680 | 16,900 | -700 | 0.00% | 332,592 |
| 2024-08-21 | 2024-08-19 | 20.100 | 17,600 | -2,000 | 0.00% | 353,760 |
| 2024-08-20 | 2024-08-16 | 19.980 | 19,600 | +300 | 0.00% | 391,608 |
| 2024-08-19 | 2024-08-15 | 20.150 | 19,300 | -500 | 0.00% | 388,895 |
| 2024-08-16 | 2024-08-14 | 20.400 | 19,800 | +3,300 | 0.00% | 403,920 |
| 2024-08-15 | 2024-08-13 | 19.500 | 16,500 | -15,800 | 0.00% | 321,750 |
| 2024-08-14 | 2024-08-12 | 20.400 | 32,300 | +1,600 | 0.01% | 658,920 |
| 2024-08-13 | 2024-08-09 | 21.500 | 30,700 | -9,800 | 0.01% | 660,050 |
| 2024-08-12 | 2024-08-08 | 20.450 | 40,500 | 0.01% | 828,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy