History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 22,209,869 | +0 | 3.47% | 468,184,039 |
| 2025-10-13 | 2025-10-09 | 20.620 | 22,209,869 | +0 | 3.47% | 457,967,499 |
| 2025-10-10 | 2025-10-08 | 19.580 | 22,209,869 | +78,500 | 3.47% | 434,869,235 |
| 2025-10-09 | 2025-10-06 | 20.100 | 22,131,369 | -103,600 | 3.46% | 444,840,517 |
| 2025-10-08 | 2025-10-03 | 20.200 | 22,234,969 | -331,900 | 3.48% | 449,146,374 |
| 2025-10-06 | 2025-10-02 | 20.220 | 22,566,869 | -343,762 | 3.53% | 456,302,091 |
| 2025-10-03 | 2025-09-30 | 20.720 | 22,910,631 | -1,042,900 | 3.58% | 474,708,274 |
| 2025-10-02 | 2025-09-29 | 20.260 | 23,953,531 | -3,390 | 3.75% | 485,298,538 |
| 2025-09-30 | 2025-09-26 | 19.670 | 23,956,921 | -1,291,400 | 3.75% | 471,232,636 |
| 2025-09-29 | 2025-09-25 | 20.780 | 25,248,321 | +178,700 | 3.96% | 524,660,110 |
| 2025-09-26 | 2025-09-24 | 20.840 | 25,069,621 | +235,900 | 3.93% | 522,450,902 |
| 2025-09-25 | 2025-09-23 | 20.000 | 24,833,721 | -136,300 | 3.89% | 496,674,420 |
| 2025-09-24 | 2025-09-22 | 20.480 | 24,970,021 | -28,500 | 3.91% | 511,386,030 |
| 2025-09-23 | 2025-09-19 | 20.200 | 24,998,521 | +486,000 | 3.92% | 504,970,124 |
| 2025-09-22 | 2025-09-18 | 19.960 | 24,512,521 | +213,900 | 3.84% | 489,269,919 |
| 2025-09-19 | 2025-09-17 | 19.130 | 24,298,621 | +873,700 | 3.81% | 464,832,620 |
| 2025-09-18 | 2025-09-16 | 18.220 | 23,424,921 | +393,000 | 3.67% | 426,802,061 |
| 2025-09-17 | 2025-09-15 | 18.210 | 23,031,921 | +4,145,530 | 3.61% | 419,411,281 |
| 2025-09-16 | 2025-09-12 | 18.030 | 18,886,391 | -387,900 | 2.96% | 340,521,630 |
| 2025-09-15 | 2025-09-11 | 18.120 | 19,274,291 | -379,900 | 3.02% | 349,250,153 |
| 2025-09-12 | 2025-09-10 | 18.030 | 19,654,191 | -347,600 | 3.08% | 354,365,064 |
| 2025-09-11 | 2025-09-09 | 18.340 | 20,001,791 | +92,900 | 3.14% | 366,832,847 |
| 2025-09-10 | 2025-09-08 | 18.640 | 19,908,891 | +322,900 | 3.12% | 371,101,728 |
| 2025-09-09 | 2025-09-05 | 18.400 | 19,585,991 | -7,100 | 3.07% | 360,382,234 |
| 2025-09-08 | 2025-09-04 | 17.950 | 19,593,091 | -406,300 | 3.07% | 351,695,983 |
| 2025-09-05 | 2025-09-03 | 17.870 | 19,999,391 | -596,900 | 3.13% | 357,389,117 |
| 2025-09-04 | 2025-09-02 | 18.050 | 20,596,291 | -731,400 | 3.23% | 371,763,053 |
| 2025-09-03 | 2025-09-01 | 18.520 | 21,327,691 | +267,100 | 3.34% | 394,988,837 |
| 2025-09-02 | 2025-08-29 | 18.930 | 21,060,591 | -173,400 | 3.30% | 398,676,988 |
| 2025-09-01 | 2025-08-28 | 19.240 | 21,233,991 | +443,100 | 3.33% | 408,541,987 |
| 2025-08-29 | 2025-08-27 | 18.700 | 20,790,891 | -306,300 | 3.28% | 388,789,662 |
| 2025-08-28 | 2025-08-26 | 19.030 | 21,097,191 | +1,360,400 | 3.33% | 401,479,545 |
| 2025-08-27 | 2025-08-25 | 18.540 | 19,736,791 | -375,100 | 3.11% | 365,920,105 |
| 2025-08-26 | 2025-08-22 | 19.300 | 20,111,891 | +546,900 | 3.17% | 388,159,496 |
| 2025-08-25 | 2025-08-21 | 17.570 | 19,564,991 | -600,900 | 3.08% | 343,756,892 |
| 2025-08-22 | 2025-08-20 | 17.950 | 20,165,891 | -1,069,500 | 3.18% | 361,977,743 |
| 2025-08-21 | 2025-08-19 | 18.400 | 21,235,391 | +641,700 | 3.35% | 390,731,194 |
| 2025-08-20 | 2025-08-18 | 18.570 | 20,593,691 | +1,855,390 | 3.25% | 382,424,842 |
| 2025-08-19 | 2025-08-15 | 18.420 | 18,738,301 | +1,663,900 | 2.95% | 345,159,504 |
| 2025-08-18 | 2025-08-14 | 17.930 | 17,074,401 | +1,032,500 | 2.69% | 306,144,010 |
| 2025-08-15 | 2025-08-13 | 18.040 | 16,041,901 | +932,300 | 2.53% | 289,395,894 |
| 2025-08-14 | 2025-08-12 | 17.580 | 15,109,601 | -1,615,200 | 2.38% | 265,626,786 |
| 2025-08-13 | 2025-08-11 | 17.740 | 16,724,801 | +3,591,800 | 2.64% | 296,697,970 |
| 2025-08-12 | 2025-08-08 | 17.610 | 13,133,001 | -529,800 | 2.07% | 231,272,148 |
| 2025-08-11 | 2025-08-07 | 17.740 | 13,662,801 | +620,900 | 2.15% | 242,378,090 |
| 2025-08-08 | 2025-08-06 | 17.440 | 13,041,901 | -195,990 | 2.06% | 227,450,753 |
| 2025-08-07 | 2025-08-05 | 17.770 | 13,237,891 | -534,200 | 2.09% | 235,237,323 |
| 2025-08-06 | 2025-08-04 | 17.690 | 13,772,091 | -13,000 | 2.17% | 243,628,290 |
| 2025-08-05 | 2025-08-01 | 17.460 | 13,785,091 | -2,256,100 | 2.17% | 240,687,689 |
| 2025-08-04 | 2025-07-31 | 17.400 | 16,041,191 | -261,900 | 2.53% | 279,116,723 |
| 2025-08-01 | 2025-07-30 | 17.600 | 16,303,091 | -416,500 | 2.57% | 286,934,402 |
| 2025-07-31 | 2025-07-29 | 17.900 | 16,719,591 | -860,500 | 2.64% | 299,280,679 |
| 2025-07-30 | 2025-07-28 | 18.120 | 17,580,091 | -1,313,600 | 2.78% | 318,551,249 |
| 2025-07-29 | 2025-07-25 | 18.560 | 18,893,691 | +1,182,100 | 2.99% | 350,666,905 |
| 2025-07-28 | 2025-07-24 | 18.240 | 17,711,591 | +592,633 | 2.80% | 323,059,420 |
| 2025-07-25 | 2025-07-23 | 17.920 | 17,118,958 | -478,500 | 2.71% | 306,771,727 |
| 2025-07-24 | 2025-07-22 | 17.940 | 17,597,458 | -413,900 | 2.78% | 315,698,397 |
| 2025-07-23 | 2025-07-21 | 18.400 | 18,011,358 | -109,700 | 2.85% | 331,408,987 |
| 2025-07-22 | 2025-07-18 | 18.600 | 18,121,058 | +626,700 | 2.87% | 337,051,679 |
| 2025-07-21 | 2025-07-17 | 18.400 | 17,494,358 | +1,075,700 | 2.77% | 321,896,187 |
| 2025-07-18 | 2025-07-16 | 18.160 | 16,418,658 | +463,333 | 2.60% | 298,162,829 |
| 2025-07-17 | 2025-07-15 | 18.100 | 15,955,325 | +863,700 | 2.52% | 288,791,382 |
| 2025-07-16 | 2025-07-14 | 18.080 | 15,091,625 | +326,500 | 2.39% | 272,856,580 |
| 2025-07-15 | 2025-07-11 | 18.020 | 14,765,125 | +409,500 | 2.33% | 266,067,552 |
| 2025-07-14 | 2025-07-10 | 17.580 | 14,355,625 | +32,799 | 2.27% | 252,371,887 |
| 2025-07-11 | 2025-07-09 | 17.400 | 14,322,826 | -37,500 | 2.26% | 249,217,172 |
| 2025-07-10 | 2025-07-08 | 17.480 | 14,360,326 | +383,800 | 2.27% | 251,018,498 |
| 2025-07-09 | 2025-07-07 | 17.460 | 13,976,526 | +113,200 | 2.21% | 244,030,144 |
| 2025-07-08 | 2025-07-04 | 17.780 | 13,863,326 | -400,867 | 2.19% | 246,489,936 |
| 2025-07-07 | 2025-07-03 | 17.680 | 14,264,193 | -692,167 | 2.26% | 252,190,932 |
| 2025-07-04 | 2025-07-02 | 17.860 | 14,956,360 | -666,700 | 2.36% | 267,120,590 |
| 2025-07-03 | 2025-06-30 | 18.220 | 15,623,060 | +52,023 | 2.47% | 284,652,153 |
| 2025-07-02 | 2025-06-27 | 18.300 | 15,571,037 | -361,300 | 2.46% | 284,949,977 |
| 2025-06-30 | 2025-06-26 | 18.280 | 15,932,337 | +288,800 | 2.52% | 291,243,120 |
| 2025-06-27 | 2025-06-25 | 18.720 | 15,643,537 | +1,126,300 | 2.48% | 292,847,013 |
| 2025-06-26 | 2025-06-24 | 18.600 | 14,517,237 | +1,666,800 | 2.30% | 270,020,608 |
| 2025-06-25 | 2025-06-23 | 17.640 | 12,850,437 | -124,266 | 2.03% | 226,681,709 |
| 2025-06-24 | 2025-06-20 | 17.980 | 12,974,703 | -345,533 | 2.05% | 233,285,160 |
| 2025-06-23 | 2025-06-19 | 18.260 | 13,320,236 | -837,833 | 2.11% | 243,227,509 |
| 2025-06-20 | 2025-06-18 | 18.240 | 14,158,069 | +85,600 | 2.24% | 258,243,179 |
| 2025-06-19 | 2025-06-17 | 18.180 | 14,072,469 | +593,744 | 2.23% | 255,837,486 |
| 2025-06-18 | 2025-06-16 | 18.180 | 13,478,725 | -382,880 | 2.13% | 245,043,220 |
| 2025-06-17 | 2025-06-13 | 17.760 | 13,861,605 | -122,800 | 2.19% | 246,182,105 |
| 2025-06-16 | 2025-06-12 | 18.400 | 13,984,405 | +141,900 | 2.21% | 257,313,052 |
| 2025-06-13 | 2025-06-11 | 18.940 | 13,842,505 | -145,300 | 2.19% | 262,177,045 |
| 2025-06-12 | 2025-06-10 | 19.160 | 13,987,805 | +280,956 | 2.21% | 268,006,344 |
| 2025-06-11 | 2025-06-09 | 19.000 | 13,706,849 | -416,000 | 2.17% | 260,430,131 |
| 2025-06-10 | 2025-06-06 | 19.040 | 14,122,849 | -386,877 | 2.24% | 268,899,045 |
| 2025-06-09 | 2025-06-05 | 19.060 | 14,509,726 | -570,300 | 2.30% | 276,555,378 |
| 2025-06-06 | 2025-06-04 | 19.080 | 15,080,026 | +1,400 | 2.39% | 287,726,896 |
| 2025-06-05 | 2025-06-03 | 18.760 | 15,078,626 | +75,100 | 2.39% | 282,875,024 |
| 2025-06-04 | 2025-06-02 | 18.080 | 15,003,526 | +25,480 | 2.37% | 271,263,750 |
| 2025-06-03 | 2025-05-30 | 18.620 | 14,978,046 | +2,939,299 | 2.37% | 278,891,217 |
| 2025-06-02 | 2025-05-29 | 19.120 | 12,038,747 | +238,300 | 1.91% | 230,180,843 |
| 2025-05-30 | 2025-05-28 | 17.440 | 11,800,447 | -144,223 | 1.87% | 205,799,796 |
| 2025-05-29 | 2025-05-27 | 17.540 | 11,944,670 | +278,922 | 1.89% | 209,509,512 |
| 2025-05-28 | 2025-05-26 | 17.800 | 11,665,748 | -217,500 | 1.85% | 207,650,314 |
| 2025-05-27 | 2025-05-23 | 18.520 | 11,883,248 | +250,523 | 1.88% | 220,077,753 |
| 2025-05-26 | 2025-05-22 | 18.400 | 11,632,725 | -116,500 | 1.84% | 214,042,140 |
| 2025-05-23 | 2025-05-21 | 18.400 | 11,749,225 | -30,500 | 1.86% | 216,185,740 |
| 2025-05-22 | 2025-05-20 | 18.200 | 11,779,725 | +99,200 | 1.87% | 214,390,995 |
| 2025-05-21 | 2025-05-19 | 18.320 | 11,680,525 | -44,181 | 1.85% | 213,987,218 |
| 2025-05-20 | 2025-05-16 | 18.680 | 11,724,706 | -404,122 | 1.86% | 219,017,508 |
| 2025-05-19 | 2025-05-15 | 18.500 | 12,128,828 | -868,700 | 1.92% | 224,383,318 |
| 2025-05-16 | 2025-05-14 | 19.120 | 12,997,528 | -174,200 | 2.06% | 248,512,735 |
| 2025-05-15 | 2025-05-13 | 19.240 | 13,171,728 | -242,500 | 2.09% | 253,424,047 |
| 2025-05-14 | 2025-05-12 | 19.940 | 13,414,228 | +2,232,101 | 2.12% | 267,479,706 |
| 2025-05-13 | 2025-05-09 | 18.640 | 11,182,127 | +195,800 | 1.77% | 208,434,847 |
| 2025-05-12 | 2025-05-08 | 19.060 | 10,986,327 | +125,700 | 1.74% | 209,399,393 |
| 2025-05-09 | 2025-05-07 | 19.440 | 10,860,627 | +337,500 | 1.72% | 211,130,589 |
| 2025-05-08 | 2025-05-06 | 19.560 | 10,523,127 | -181,000 | 1.67% | 205,832,364 |
| 2025-05-07 | 2025-05-02 | 20.000 | 10,704,127 | -408,600 | 1.70% | 214,082,540 |
| 2025-05-06 | 2025-04-30 | 19.220 | 11,112,727 | +272,600 | 1.76% | 213,586,613 |
| 2025-05-02 | 2025-04-29 | 19.080 | 10,840,127 | -154,600 | 1.72% | 206,829,623 |
| 2025-04-30 | 2025-04-28 | 18.960 | 10,994,727 | -32,700 | 1.74% | 208,460,024 |
| 2025-04-29 | 2025-04-25 | 18.820 | 11,027,427 | +104,400 | 1.75% | 207,536,176 |
| 2025-04-28 | 2025-04-24 | 18.920 | 10,923,027 | +269,100 | 1.73% | 206,663,671 |
| 2025-04-25 | 2025-04-23 | 18.920 | 10,653,927 | +154,309 | 1.69% | 201,572,299 |
| 2025-04-24 | 2025-04-22 | 18.000 | 10,499,618 | +73,000 | 1.67% | 188,993,124 |
| 2025-04-23 | 2025-04-17 | 17.860 | 10,426,618 | +33,600 | 1.65% | 186,219,397 |
| 2025-04-22 | 2025-04-16 | 17.640 | 10,393,018 | -191,700 | 1.65% | 183,332,838 |
| 2025-04-17 | 2025-04-15 | 18.340 | 10,584,718 | -453,806 | 1.68% | 194,123,728 |
| 2025-04-16 | 2025-04-14 | 18.120 | 11,038,524 | +391,106 | 1.75% | 200,018,055 |
| 2025-04-15 | 2025-04-11 | 17.800 | 10,647,418 | -1,600 | 1.69% | 189,524,040 |
| 2025-04-14 | 2025-04-10 | 16.660 | 10,649,018 | -165,300 | 1.69% | 177,412,640 |
| 2025-04-11 | 2025-04-09 | 16.260 | 10,814,318 | +420,200 | 1.72% | 175,840,811 |
| 2025-04-10 | 2025-04-08 | 15.720 | 10,394,118 | -261,500 | 1.65% | 163,395,535 |
| 2025-04-09 | 2025-04-07 | 15.160 | 10,655,618 | -1,259,600 | 1.69% | 161,539,169 |
| 2025-04-08 | 2025-04-03 | 20.700 | 11,915,218 | -941,700 | 1.89% | 246,645,013 |
| 2025-04-07 | 2025-04-02 | 21.300 | 12,856,918 | -1,946,000 | 2.04% | 273,852,353 |
| 2025-04-03 | 2025-04-01 | 22.400 | 14,802,918 | +1,308,800 | 2.35% | 331,585,363 |
| 2025-04-02 | 2025-03-31 | 22.700 | 13,494,118 | -140,800 | 2.14% | 306,316,479 |
| 2025-04-01 | 2025-03-28 | 22.800 | 13,634,918 | -256,200 | 2.16% | 310,876,130 |
| 2025-03-31 | 2025-03-27 | 23.400 | 13,891,118 | -1,082,200 | 2.20% | 325,052,161 |
| 2025-03-28 | 2025-03-26 | 23.750 | 14,973,318 | -104,500 | 2.38% | 355,616,302 |
| 2025-03-27 | 2025-03-25 | 21.950 | 15,077,818 | +271,600 | 2.40% | 330,958,105 |
| 2025-03-26 | 2025-03-24 | 23.100 | 14,806,218 | -9,700 | 2.35% | 342,023,636 |
| 2025-03-25 | 2025-03-21 | 23.350 | 14,815,918 | -1,250,800 | 2.35% | 345,951,685 |
| 2025-03-24 | 2025-03-20 | 23.150 | 16,066,718 | +284,700 | 2.55% | 371,944,522 |
| 2025-03-21 | 2025-03-19 | 23.800 | 15,782,018 | +593,200 | 2.51% | 375,612,028 |
| 2025-03-20 | 2025-03-18 | 24.750 | 15,188,818 | +887,100 | 2.41% | 375,923,246 |
| 2025-03-19 | 2025-03-17 | 24.500 | 14,301,718 | +599,700 | 2.27% | 350,392,091 |
| 2025-03-18 | 2025-03-14 | 25.550 | 13,702,018 | -679,900 | 2.18% | 350,086,560 |
| 2025-03-17 | 2025-03-13 | 25.850 | 14,381,918 | -1,140,900 | 2.28% | 371,772,580 |
| 2025-03-14 | 2025-03-12 | 24.500 | 15,522,818 | -909,700 | 2.47% | 380,309,041 |
| 2025-03-13 | 2025-03-11 | 24.550 | 16,432,518 | +194,500 | 2.61% | 403,418,317 |
| 2025-03-12 | 2025-03-10 | 23.350 | 16,238,018 | +436,700 | 2.58% | 379,157,720 |
| 2025-03-11 | 2025-03-07 | 23.250 | 15,801,318 | +1,281,900 | 2.51% | 367,380,644 |
| 2025-03-10 | 2025-03-06 | 23.950 | 14,519,418 | +201,000 | 2.31% | 347,740,061 |
| 2025-03-07 | 2025-03-05 | 23.250 | 14,318,418 | +263,400 | 2.27% | 332,903,218 |
| 2025-03-06 | 2025-03-04 | 20.600 | 14,055,018 | +180,200 | 2.23% | 289,533,371 |
| 2025-03-05 | 2025-03-03 | 20.850 | 13,874,818 | -1,458,300 | 2.20% | 289,289,955 |
| 2025-03-04 | 2025-02-28 | 20.900 | 15,333,118 | -2,838,850 | 2.44% | 320,462,166 |
| 2025-03-03 | 2025-02-27 | 23.550 | 18,171,968 | +1,288,400 | 2.89% | 427,949,846 |
| 2025-02-28 | 2025-02-26 | 23.950 | 16,883,568 | -2,927,200 | 2.68% | 404,361,454 |
| 2025-02-27 | 2025-02-25 | 25.000 | 19,810,768 | +382,296 | 3.15% | 495,269,200 |
| 2025-02-26 | 2025-02-24 | 24.950 | 19,428,472 | +13,174,504 | 3.09% | 484,740,376 |
| 2025-02-25 | 2025-02-21 | 26.600 | 6,253,968 | -55,000 | 1.10% | 166,355,549 |
| 2025-02-24 | 2025-02-20 | 26.550 | 6,308,968 | -852,505 | 1.11% | 167,503,100 |
| 2025-02-21 | 2025-02-19 | 27.150 | 7,161,473 | +521,405 | 1.26% | 194,433,992 |
| 2025-02-20 | 2025-02-18 | 26.300 | 6,640,068 | -217,700 | 1.17% | 174,633,788 |
| 2025-02-19 | 2025-02-17 | 25.400 | 6,857,768 | +1,494,300 | 1.20% | 174,187,307 |
| 2025-02-18 | 2025-02-14 | 23.450 | 5,363,468 | -732,100 | 0.94% | 125,773,325 |
| 2025-02-17 | 2025-02-13 | 22.500 | 6,095,568 | +575,400 | 1.07% | 137,150,280 |
| 2025-02-14 | 2025-02-12 | 22.250 | 5,520,168 | +1,244,000 | 0.97% | 122,823,738 |
| 2025-02-13 | 2025-02-11 | 22.350 | 4,276,168 | +353,300 | 0.75% | 95,572,355 |
| 2025-02-12 | 2025-02-10 | 23.450 | 3,922,868 | -730,800 | 0.69% | 91,991,255 |
| 2025-02-11 | 2025-02-07 | 38.800 | 4,653,668 | +3,240,900 | 0.82% | 180,562,318 |
| 2025-02-10 | 2025-02-06 | 28.200 | 1,412,768 | +142,700 | 0.25% | 39,840,058 |
| 2025-02-07 | 2025-02-05 | 25.100 | 1,270,068 | -600 | 0.22% | 31,878,707 |
| 2025-02-06 | 2025-02-04 | 25.500 | 1,270,668 | -10,200 | 0.22% | 32,402,034 |
| 2025-02-05 | 2025-02-03 | 24.600 | 1,280,868 | -1,600 | 0.23% | 31,509,353 |
| 2025-02-04 | 2025-01-28 | 25.600 | 1,282,468 | +3,700 | 0.23% | 32,831,181 |
| 2025-02-03 | 2025-01-24 | 26.450 | 1,278,768 | +1,064,100 | 0.22% | 33,823,414 |
| 2025-01-27 | 2025-01-23 | 25.900 | 214,668 | +3,800 | 0.04% | 5,559,901 |
| 2025-01-24 | 2025-01-22 | 25.800 | 210,868 | -37,100 | 0.04% | 5,440,394 |
| 2025-01-23 | 2025-01-21 | 26.950 | 247,968 | +12,200 | 0.04% | 6,682,738 |
| 2025-01-22 | 2025-01-20 | 26.500 | 235,768 | +17,500 | 0.04% | 6,247,852 |
| 2025-01-21 | 2025-01-17 | 26.200 | 218,268 | +11,800 | 0.04% | 5,718,622 |
| 2025-01-20 | 2025-01-16 | 26.450 | 206,468 | -5,200 | 0.04% | 5,461,079 |
| 2025-01-17 | 2025-01-15 | 26.600 | 211,668 | -11,400 | 0.04% | 5,630,369 |
| 2025-01-16 | 2025-01-14 | 26.950 | 223,068 | +10,600 | 0.04% | 6,011,683 |
| 2025-01-15 | 2025-01-13 | 26.100 | 212,468 | -500 | 0.04% | 5,545,415 |
| 2025-01-14 | 2025-01-10 | 25.850 | 212,968 | +3,700 | 0.04% | 5,505,223 |
| 2025-01-13 | 2025-01-09 | 26.950 | 209,268 | +54,200 | 0.04% | 5,639,773 |
| 2025-01-10 | 2025-01-08 | 27.000 | 155,068 | -40,100 | 0.03% | 4,186,836 |
| 2025-01-09 | 2025-01-07 | 28.600 | 195,168 | +41,400 | 0.03% | 5,581,805 |
| 2025-01-08 | 2025-01-06 | 28.000 | 153,768 | +17,700 | 0.03% | 4,305,504 |
| 2025-01-07 | 2025-01-03 | 27.800 | 136,068 | +100 | 0.02% | 3,782,690 |
| 2025-01-06 | 2025-01-02 | 27.000 | 135,968 | -54,400 | 0.02% | 3,671,136 |
| 2025-01-03 | 2024-12-31 | 28.800 | 190,368 | -40,600 | 0.03% | 5,482,598 |
| 2025-01-02 | 2024-12-27 | 28.900 | 230,968 | +31,400 | 0.04% | 6,674,975 |
| 2024-12-27 | 2024-12-20 | 26.300 | 199,568 | +36,300 | 0.04% | 5,248,638 |
| 2024-12-23 | 2024-12-19 | 27.200 | 163,268 | -44,100 | 0.03% | 4,440,890 |
| 2024-12-20 | 2024-12-18 | 28.850 | 207,368 | +56,400 | 0.04% | 5,982,567 |
| 2024-12-19 | 2024-12-17 | 28.250 | 150,968 | -11,200 | 0.03% | 4,264,846 |
| 2024-12-18 | 2024-12-16 | 28.700 | 162,168 | -45,400 | 0.03% | 4,654,222 |
| 2024-12-17 | 2024-12-13 | 30.100 | 207,568 | -25,700 | 0.04% | 6,247,797 |
| 2024-12-16 | 2024-12-12 | 27.750 | 233,268 | +3,400 | 0.04% | 6,473,187 |
| 2024-12-13 | 2024-12-11 | 28.400 | 229,868 | +10,500 | 0.04% | 6,528,251 |
| 2024-12-12 | 2024-12-10 | 29.600 | 219,368 | +8,500 | 0.04% | 6,493,293 |
| 2024-12-11 | 2024-12-09 | 29.900 | 210,868 | -20,800 | 0.04% | 6,304,953 |
| 2024-12-10 | 2024-12-06 | 35.350 | 231,668 | +14,468 | 0.04% | 8,189,464 |
| 2024-12-09 | 2024-12-05 | 35.600 | 217,200 | +53,000 | 0.04% | 7,732,320 |
| 2024-12-06 | 2024-12-04 | 32.050 | 164,200 | -12,200 | 0.03% | 5,262,610 |
| 2024-12-05 | 2024-12-03 | 30.800 | 176,400 | +500 | 0.03% | 5,433,120 |
| 2024-12-04 | 2024-12-02 | 32.250 | 175,900 | -17,300 | 0.03% | 5,672,775 |
| 2024-12-03 | 2024-11-29 | 30.550 | 193,200 | -45,400 | 0.03% | 5,902,260 |
| 2024-12-02 | 2024-11-28 | 29.400 | 238,600 | -18,800 | 0.04% | 7,014,840 |
| 2024-11-29 | 2024-11-27 | 27.200 | 257,400 | +23,800 | 0.05% | 7,001,280 |
| 2024-11-28 | 2024-11-26 | 27.000 | 233,600 | -23,100 | 0.04% | 6,307,200 |
| 2024-11-27 | 2024-11-25 | 27.400 | 256,700 | -36,600 | 0.05% | 7,033,580 |
| 2024-11-26 | 2024-11-22 | 24.600 | 293,300 | -4,400 | 0.05% | 7,215,180 |
| 2024-11-25 | 2024-11-21 | 24.400 | 297,700 | -900 | 0.05% | 7,263,880 |
| 2024-11-22 | 2024-11-20 | 24.700 | 298,600 | -3,400 | 0.05% | 7,375,420 |
| 2024-11-21 | 2024-11-19 | 24.700 | 302,000 | -2,700 | 0.05% | 7,459,400 |
| 2024-11-20 | 2024-11-18 | 24.700 | 304,700 | -2,900 | 0.05% | 7,526,090 |
| 2024-11-19 | 2024-11-15 | 24.500 | 307,600 | +2,200 | 0.05% | 7,536,200 |
| 2024-11-18 | 2024-11-14 | 25.000 | 305,400 | +89,000 | 0.05% | 7,635,000 |
| 2024-11-15 | 2024-11-13 | 25.800 | 216,400 | +3,800 | 0.04% | 5,583,120 |
| 2024-11-14 | 2024-11-12 | 26.000 | 212,600 | +29,100 | 0.04% | 5,527,600 |
| 2024-11-13 | 2024-11-11 | 25.850 | 183,500 | -12,600 | 0.03% | 4,743,475 |
| 2024-11-12 | 2024-11-08 | 24.100 | 196,100 | +800 | 0.03% | 4,726,010 |
| 2024-11-08 | 2024-11-06 | 24.350 | 195,300 | +17,200 | 0.03% | 4,755,555 |
| 2024-11-07 | 2024-11-05 | 23.700 | 178,100 | -1,200 | 0.03% | 4,220,970 |
| 2024-11-06 | 2024-11-04 | 23.800 | 179,300 | -3,000 | 0.03% | 4,267,340 |
| 2024-11-05 | 2024-11-01 | 23.600 | 182,300 | -1,300 | 0.03% | 4,302,280 |
| 2024-11-04 | 2024-10-31 | 22.200 | 183,600 | -33,740 | 0.03% | 4,075,920 |
| 2024-11-01 | 2024-10-30 | 22.100 | 217,340 | -14,200 | 0.04% | 4,803,214 |
| 2024-10-31 | 2024-10-29 | 22.650 | 231,540 | -12,500 | 0.04% | 5,244,381 |
| 2024-10-30 | 2024-10-28 | 22.250 | 244,040 | -18,800 | 0.04% | 5,429,890 |
| 2024-10-29 | 2024-10-25 | 22.600 | 262,840 | -51,760 | 0.05% | 5,940,184 |
| 2024-10-28 | 2024-10-24 | 23.450 | 314,600 | -1,800 | 0.06% | 7,377,370 |
| 2024-10-25 | 2024-10-23 | 24.800 | 316,400 | +128,500 | 0.06% | 7,846,720 |
| 2024-10-23 | 2024-10-21 | 26.000 | 187,900 | +22,500 | 0.03% | 4,885,400 |
| 2024-10-22 | 2024-10-18 | 24.450 | 165,400 | -148,200 | 0.03% | 4,044,030 |
| 2024-10-21 | 2024-10-17 | 22.450 | 313,600 | -5,100 | 0.06% | 7,040,320 |
| 2024-10-18 | 2024-10-16 | 23.650 | 318,700 | +500 | 0.06% | 7,537,255 |
| 2024-10-17 | 2024-10-15 | 25.850 | 318,200 | +3,000 | 0.06% | 8,225,470 |
| 2024-10-15 | 2024-10-10 | 27.200 | 315,200 | -4,300 | 0.06% | 8,573,440 |
| 2024-10-14 | 2024-10-09 | 26.700 | 319,500 | -5,400 | 0.06% | 8,530,650 |
| 2024-10-10 | 2024-10-08 | 26.800 | 324,900 | -16,500 | 0.06% | 8,707,320 |
| 2024-10-09 | 2024-10-07 | 29.700 | 341,400 | +8,600 | 0.06% | 10,139,580 |
| 2024-10-08 | 2024-10-04 | 29.500 | 332,800 | -33,600 | 0.06% | 9,817,600 |
| 2024-10-07 | 2024-10-03 | 27.000 | 366,400 | -1,100 | 0.06% | 9,892,800 |
| 2024-10-04 | 2024-10-02 | 31.400 | 367,500 | -63,800 | 0.06% | 11,539,500 |
| 2024-10-03 | 2024-09-30 | 31.700 | 431,300 | -240,200 | 0.08% | 13,672,210 |
| 2024-10-02 | 2024-09-27 | 30.200 | 671,500 | +152,700 | 0.12% | 20,279,300 |
| 2024-09-30 | 2024-09-26 | 26.800 | 518,800 | +100,500 | 0.09% | 13,903,840 |
| 2024-09-27 | 2024-09-25 | 24.800 | 418,300 | +55,700 | 0.07% | 10,373,840 |
| 2024-09-26 | 2024-09-24 | 24.900 | 362,600 | -3,000 | 0.06% | 9,028,740 |
| 2024-09-25 | 2024-09-23 | 22.450 | 365,600 | +3,700 | 0.06% | 8,207,720 |
| 2024-09-24 | 2024-09-20 | 21.600 | 361,900 | -3,100 | 0.06% | 7,817,040 |
| 2024-09-23 | 2024-09-19 | 21.500 | 365,000 | -5,300 | 0.06% | 7,847,500 |
| 2024-09-20 | 2024-09-17 | 21.000 | 370,300 | +3,400 | 0.07% | 7,776,300 |
| 2024-09-19 | 2024-09-16 | 20.900 | 366,900 | +14,000 | 0.06% | 7,668,210 |
| 2024-09-17 | 2024-09-13 | 22.600 | 352,900 | -5,600 | 0.06% | 7,975,540 |
| 2024-09-16 | 2024-09-12 | 22.000 | 358,500 | -700 | 0.06% | 7,887,000 |
| 2024-09-13 | 2024-09-11 | 21.600 | 359,200 | -900 | 0.06% | 7,758,720 |
| 2024-09-12 | 2024-09-10 | 21.950 | 360,100 | -2,300 | 0.06% | 7,904,195 |
| 2024-09-11 | 2024-09-09 | 21.400 | 362,400 | -2,700 | 0.06% | 7,755,360 |
| 2024-09-10 | 2024-09-05 | 21.800 | 365,100 | +1,200 | 0.06% | 7,959,180 |
| 2024-09-09 | 2024-09-04 | 22.100 | 363,900 | +19,300 | 0.06% | 8,042,190 |
| 2024-09-05 | 2024-09-03 | 21.950 | 344,600 | +35,700 | 0.06% | 7,563,970 |
| 2024-09-04 | 2024-09-02 | 21.900 | 308,900 | +12,600 | 0.05% | 6,764,910 |
| 2024-09-03 | 2024-08-30 | 26.200 | 296,300 | +11,600 | 0.05% | 7,763,060 |
| 2024-09-02 | 2024-08-29 | 22.950 | 284,700 | +36,000 | 0.05% | 6,533,865 |
| 2024-08-30 | 2024-08-28 | 20.400 | 248,700 | +10,200 | 0.04% | 5,073,480 |
| 2024-08-29 | 2024-08-27 | 20.200 | 238,500 | +9,500 | 0.04% | 4,817,700 |
| 2024-08-28 | 2024-08-26 | 20.450 | 229,000 | +60,300 | 0.04% | 4,683,050 |
| 2024-08-27 | 2024-08-23 | 19.920 | 168,700 | +14,200 | 0.03% | 3,360,504 |
| 2024-08-26 | 2024-08-22 | 19.700 | 154,500 | +34,800 | 0.03% | 3,043,650 |
| 2024-08-23 | 2024-08-21 | 19.580 | 119,700 | -2,000 | 0.02% | 2,343,726 |
| 2024-08-22 | 2024-08-20 | 19.680 | 121,700 | -400 | 0.02% | 2,395,056 |
| 2024-08-21 | 2024-08-19 | 20.100 | 122,100 | -4,100 | 0.02% | 2,454,210 |
| 2024-08-20 | 2024-08-16 | 19.980 | 126,200 | -4,600 | 0.02% | 2,521,476 |
| 2024-08-19 | 2024-08-15 | 20.150 | 130,800 | -600 | 0.02% | 2,635,620 |
| 2024-08-16 | 2024-08-14 | 20.400 | 131,400 | +600 | 0.02% | 2,680,560 |
| 2024-08-15 | 2024-08-13 | 19.500 | 130,800 | -300 | 0.02% | 2,550,600 |
| 2024-08-14 | 2024-08-12 | 20.400 | 131,100 | +7,400 | 0.02% | 2,674,440 |
| 2024-08-13 | 2024-08-09 | 21.500 | 123,700 | -4,100 | 0.02% | 2,659,550 |
| 2024-08-12 | 2024-08-08 | 20.450 | 127,800 | 0.02% | 2,613,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy