History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 6,912,398 | +0 | 1.08% | 145,713,350 |
| 2025-10-13 | 2025-10-09 | 20.620 | 6,912,398 | +0 | 1.08% | 142,533,647 |
| 2025-10-10 | 2025-10-08 | 19.580 | 6,912,398 | -337,397 | 1.08% | 135,344,753 |
| 2025-10-09 | 2025-10-06 | 20.100 | 7,249,795 | +22,675 | 1.13% | 145,720,880 |
| 2025-10-08 | 2025-10-03 | 20.200 | 7,227,120 | +781,125 | 1.13% | 145,987,824 |
| 2025-10-06 | 2025-10-02 | 20.220 | 6,445,995 | -688,449 | 1.01% | 130,338,019 |
| 2025-10-03 | 2025-09-30 | 20.720 | 7,134,444 | +384,357 | 1.12% | 147,825,680 |
| 2025-10-02 | 2025-09-29 | 20.260 | 6,750,087 | -365,400 | 1.06% | 136,756,763 |
| 2025-09-30 | 2025-09-26 | 19.670 | 7,115,487 | +335,107 | 1.11% | 139,961,629 |
| 2025-09-29 | 2025-09-25 | 20.780 | 6,780,380 | -3,792,986 | 1.06% | 140,896,296 |
| 2025-09-26 | 2025-09-24 | 20.840 | 10,573,366 | +122,037 | 1.66% | 220,348,947 |
| 2025-09-25 | 2025-09-23 | 20.000 | 10,451,329 | -1,281,074 | 1.64% | 209,026,580 |
| 2025-09-24 | 2025-09-22 | 20.480 | 11,732,403 | -219,550 | 1.84% | 240,279,613 |
| 2025-09-23 | 2025-09-19 | 20.200 | 11,951,953 | +43,722 | 1.87% | 241,429,451 |
| 2025-09-22 | 2025-09-18 | 19.960 | 11,908,231 | +2,128,225 | 1.87% | 237,688,291 |
| 2025-09-19 | 2025-09-17 | 19.130 | 9,780,006 | +2,625,519 | 1.53% | 187,091,515 |
| 2025-09-18 | 2025-09-16 | 18.220 | 7,154,487 | +303,441 | 1.12% | 130,354,753 |
| 2025-09-17 | 2025-09-15 | 18.210 | 6,851,046 | +576,561 | 1.07% | 124,757,548 |
| 2025-09-16 | 2025-09-12 | 18.030 | 6,274,485 | +673,954 | 0.98% | 113,128,965 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,600,531 | -112,312 | 0.88% | 101,481,622 |
| 2025-09-12 | 2025-09-10 | 18.030 | 5,712,843 | -364,639 | 0.90% | 103,002,559 |
| 2025-09-11 | 2025-09-09 | 18.340 | 6,077,482 | +220,722 | 0.95% | 111,461,020 |
| 2025-09-10 | 2025-09-08 | 18.640 | 5,856,760 | +1,048,297 | 0.92% | 109,170,006 |
| 2025-09-09 | 2025-09-05 | 18.400 | 4,808,463 | +484,988 | 0.75% | 88,475,719 |
| 2025-09-08 | 2025-09-04 | 17.950 | 4,323,475 | -1,017,210 | 0.68% | 77,606,376 |
| 2025-09-05 | 2025-09-03 | 17.870 | 5,340,685 | +244,800 | 0.84% | 95,438,041 |
| 2025-09-04 | 2025-09-02 | 18.050 | 5,095,885 | -2,454,889 | 0.80% | 91,980,724 |
| 2025-09-03 | 2025-09-01 | 18.520 | 7,550,774 | -1,869,100 | 1.18% | 139,840,334 |
| 2025-09-02 | 2025-08-29 | 18.930 | 9,419,874 | -2,950,495 | 1.48% | 178,318,215 |
| 2025-09-01 | 2025-08-28 | 19.240 | 12,370,369 | -1,579,260 | 1.94% | 238,005,900 |
| 2025-08-29 | 2025-08-27 | 18.700 | 13,949,629 | -1,993,831 | 2.20% | 260,858,062 |
| 2025-08-28 | 2025-08-26 | 19.030 | 15,943,460 | +2,134,131 | 2.51% | 303,404,044 |
| 2025-08-27 | 2025-08-25 | 18.540 | 13,809,329 | -2,647,015 | 2.18% | 256,024,960 |
| 2025-08-26 | 2025-08-22 | 19.300 | 16,456,344 | +7,880,127 | 2.59% | 317,607,439 |
| 2025-08-25 | 2025-08-21 | 17.570 | 8,576,217 | -697,900 | 1.35% | 150,684,133 |
| 2025-08-22 | 2025-08-20 | 17.950 | 9,274,117 | -2,167,927 | 1.46% | 166,470,400 |
| 2025-08-21 | 2025-08-19 | 18.400 | 11,442,044 | +2,250,855 | 1.80% | 210,533,610 |
| 2025-08-20 | 2025-08-18 | 18.570 | 9,191,189 | -163,107 | 1.45% | 170,680,380 |
| 2025-08-19 | 2025-08-15 | 18.420 | 9,354,296 | +1,908,611 | 1.47% | 172,306,132 |
| 2025-08-18 | 2025-08-14 | 17.930 | 7,445,685 | +134,448 | 1.17% | 133,501,132 |
| 2025-08-15 | 2025-08-13 | 18.040 | 7,311,237 | +766,658 | 1.15% | 131,894,715 |
| 2025-08-14 | 2025-08-12 | 17.580 | 6,544,579 | -73,733 | 1.03% | 115,053,699 |
| 2025-08-13 | 2025-08-11 | 17.740 | 6,618,312 | -46,013 | 1.04% | 117,408,855 |
| 2025-08-12 | 2025-08-08 | 17.610 | 6,664,325 | -181,351 | 1.05% | 117,358,763 |
| 2025-08-11 | 2025-08-07 | 17.740 | 6,845,676 | +741,249 | 1.08% | 121,442,292 |
| 2025-08-08 | 2025-08-06 | 17.440 | 6,104,427 | -302,410 | 0.96% | 106,461,207 |
| 2025-08-07 | 2025-08-05 | 17.770 | 6,406,837 | -23,013 | 1.01% | 113,849,493 |
| 2025-08-06 | 2025-08-04 | 17.690 | 6,429,850 | -87,100 | 1.01% | 113,744,047 |
| 2025-08-05 | 2025-08-01 | 17.460 | 6,516,950 | +2,364,404 | 1.03% | 113,785,947 |
| 2025-08-04 | 2025-07-31 | 17.400 | 4,152,546 | +487,647 | 0.65% | 72,254,300 |
| 2025-08-01 | 2025-07-30 | 17.600 | 3,664,899 | -548,600 | 0.58% | 64,502,222 |
| 2025-07-31 | 2025-07-29 | 17.900 | 4,213,499 | -184,983 | 0.66% | 75,421,632 |
| 2025-07-30 | 2025-07-28 | 18.120 | 4,398,482 | -1,158,669 | 0.70% | 79,700,494 |
| 2025-07-29 | 2025-07-25 | 18.560 | 5,557,151 | +844,159 | 0.88% | 103,140,723 |
| 2025-07-28 | 2025-07-24 | 18.240 | 4,712,992 | +273,189 | 0.75% | 85,964,974 |
| 2025-07-25 | 2025-07-23 | 17.920 | 4,439,803 | -26,587 | 0.70% | 79,561,270 |
| 2025-07-24 | 2025-07-22 | 17.940 | 4,466,390 | -441,969 | 0.71% | 80,127,037 |
| 2025-07-23 | 2025-07-21 | 18.400 | 4,908,359 | -320,216 | 0.78% | 90,313,806 |
| 2025-07-22 | 2025-07-18 | 18.600 | 5,228,575 | +1,273,888 | 0.83% | 97,251,495 |
| 2025-07-21 | 2025-07-17 | 18.400 | 3,954,687 | -163,600 | 0.63% | 72,766,241 |
| 2025-07-18 | 2025-07-16 | 18.160 | 4,118,287 | -22,584 | 0.65% | 74,788,092 |
| 2025-07-17 | 2025-07-15 | 18.100 | 4,140,871 | +223,348 | 0.65% | 74,949,765 |
| 2025-07-16 | 2025-07-14 | 18.080 | 3,917,523 | -222,678 | 0.62% | 70,828,816 |
| 2025-07-15 | 2025-07-11 | 18.020 | 4,140,201 | +407,458 | 0.65% | 74,606,422 |
| 2025-07-14 | 2025-07-10 | 17.580 | 3,732,743 | -213,561 | 0.59% | 65,621,622 |
| 2025-07-11 | 2025-07-09 | 17.400 | 3,946,304 | -319,327 | 0.62% | 68,665,690 |
| 2025-07-10 | 2025-07-08 | 17.480 | 4,265,631 | -219,628 | 0.67% | 74,563,230 |
| 2025-07-09 | 2025-07-07 | 17.460 | 4,485,259 | -297,394 | 0.71% | 78,312,622 |
| 2025-07-08 | 2025-07-04 | 17.780 | 4,782,653 | +71,409 | 0.76% | 85,035,570 |
| 2025-07-07 | 2025-07-03 | 17.680 | 4,711,244 | -490,152 | 0.74% | 83,294,794 |
| 2025-07-04 | 2025-07-02 | 17.860 | 5,201,396 | -692,400 | 0.82% | 92,896,933 |
| 2025-07-03 | 2025-06-30 | 18.220 | 5,893,796 | -466,993 | 0.93% | 107,384,963 |
| 2025-07-02 | 2025-06-27 | 18.300 | 6,360,789 | -473,836 | 1.01% | 116,402,439 |
| 2025-06-30 | 2025-06-26 | 18.280 | 6,834,625 | +538,094 | 1.08% | 124,936,945 |
| 2025-06-27 | 2025-06-25 | 18.720 | 6,296,531 | +443,679 | 1.00% | 117,871,060 |
| 2025-06-26 | 2025-06-24 | 18.600 | 5,852,852 | +1,010,769 | 0.93% | 108,863,047 |
| 2025-06-25 | 2025-06-23 | 17.640 | 4,842,083 | -259,818 | 0.77% | 85,414,344 |
| 2025-06-24 | 2025-06-20 | 17.980 | 5,101,901 | +133,991 | 0.81% | 91,732,180 |
| 2025-06-23 | 2025-06-19 | 18.260 | 4,967,910 | -412,400 | 0.79% | 90,714,037 |
| 2025-06-20 | 2025-06-18 | 18.240 | 5,380,310 | -1,235,200 | 0.85% | 98,136,854 |
| 2025-06-19 | 2025-06-17 | 18.180 | 6,615,510 | -1,552,374 | 1.05% | 120,269,972 |
| 2025-06-18 | 2025-06-16 | 18.180 | 8,167,884 | -327,177 | 1.29% | 148,492,131 |
| 2025-06-17 | 2025-06-13 | 17.760 | 8,495,061 | -1,100,814 | 1.34% | 150,872,283 |
| 2025-06-16 | 2025-06-12 | 18.400 | 9,595,875 | +384,370 | 1.52% | 176,564,100 |
| 2025-06-13 | 2025-06-11 | 18.940 | 9,211,505 | -1,001,613 | 1.46% | 174,465,905 |
| 2025-06-12 | 2025-06-10 | 19.160 | 10,213,118 | +496,924 | 1.62% | 195,683,341 |
| 2025-06-11 | 2025-06-09 | 19.000 | 9,716,194 | -276,400 | 1.54% | 184,607,686 |
| 2025-06-10 | 2025-06-06 | 19.040 | 9,992,594 | -317,800 | 1.58% | 190,258,990 |
| 2025-06-09 | 2025-06-05 | 19.060 | 10,310,394 | +3,088,800 | 1.63% | 196,516,110 |
| 2025-06-06 | 2025-06-04 | 19.080 | 7,221,594 | -508,400 | 1.14% | 137,788,014 |
| 2025-06-05 | 2025-06-03 | 18.760 | 7,729,994 | -35,247 | 1.22% | 145,014,687 |
| 2025-06-04 | 2025-06-02 | 18.080 | 7,765,241 | -30,500 | 1.23% | 140,395,557 |
| 2025-06-03 | 2025-05-30 | 18.620 | 7,795,741 | -3,842,541 | 1.23% | 145,156,697 |
| 2025-06-02 | 2025-05-29 | 19.120 | 11,638,282 | +1,386,888 | 1.84% | 222,523,952 |
| 2025-05-30 | 2025-05-28 | 17.440 | 10,251,394 | +263,111 | 1.62% | 178,784,311 |
| 2025-05-29 | 2025-05-27 | 17.540 | 9,988,283 | +117,000 | 1.58% | 175,194,484 |
| 2025-05-28 | 2025-05-26 | 17.800 | 9,871,283 | +2,431,151 | 1.56% | 175,708,837 |
| 2025-05-27 | 2025-05-23 | 18.520 | 7,440,132 | -66,700 | 1.18% | 137,791,245 |
| 2025-05-26 | 2025-05-22 | 18.400 | 7,506,832 | -104,261 | 1.19% | 138,125,709 |
| 2025-05-23 | 2025-05-21 | 18.400 | 7,611,093 | +115,400 | 1.21% | 140,044,111 |
| 2025-05-22 | 2025-05-20 | 18.200 | 7,495,693 | -230,600 | 1.19% | 136,421,613 |
| 2025-05-21 | 2025-05-19 | 18.320 | 7,726,293 | -1,475,224 | 1.22% | 141,545,688 |
| 2025-05-20 | 2025-05-16 | 18.680 | 9,201,517 | +60,005 | 1.46% | 171,884,338 |
| 2025-05-19 | 2025-05-15 | 18.500 | 9,141,512 | -567,620 | 1.45% | 169,117,972 |
| 2025-05-16 | 2025-05-14 | 19.120 | 9,709,132 | -200,636 | 1.54% | 185,638,604 |
| 2025-05-15 | 2025-05-13 | 19.240 | 9,909,768 | -445,980 | 1.57% | 190,663,936 |
| 2025-05-14 | 2025-05-12 | 19.940 | 10,355,748 | +677,580 | 1.64% | 206,493,615 |
| 2025-05-13 | 2025-05-09 | 18.640 | 9,678,168 | +264,004 | 1.53% | 180,401,052 |
| 2025-05-12 | 2025-05-08 | 19.060 | 9,414,164 | +137,877 | 1.49% | 179,433,966 |
| 2025-05-09 | 2025-05-07 | 19.440 | 9,276,287 | +22,261 | 1.47% | 180,331,019 |
| 2025-05-08 | 2025-05-06 | 19.560 | 9,254,026 | -132,510 | 1.47% | 181,008,749 |
| 2025-05-07 | 2025-05-02 | 20.000 | 9,386,536 | +108,346 | 1.49% | 187,730,720 |
| 2025-05-06 | 2025-04-30 | 19.220 | 9,278,190 | +318,995 | 1.47% | 178,326,812 |
| 2025-05-02 | 2025-04-29 | 19.080 | 8,959,195 | +177,900 | 1.42% | 170,941,441 |
| 2025-04-30 | 2025-04-28 | 18.960 | 8,781,295 | -636,327 | 1.39% | 166,493,353 |
| 2025-04-29 | 2025-04-25 | 18.820 | 9,417,622 | +322,127 | 1.49% | 177,239,646 |
| 2025-04-28 | 2025-04-24 | 18.920 | 9,095,495 | -345,200 | 1.44% | 172,086,765 |
| 2025-04-25 | 2025-04-23 | 18.920 | 9,440,695 | +260,904 | 1.50% | 178,617,949 |
| 2025-04-24 | 2025-04-22 | 18.000 | 9,179,791 | -5,992 | 1.46% | 165,236,238 |
| 2025-04-23 | 2025-04-17 | 17.860 | 9,185,783 | +199,792 | 1.46% | 164,058,084 |
| 2025-04-22 | 2025-04-16 | 17.640 | 8,985,991 | -128,800 | 1.43% | 158,512,881 |
| 2025-04-17 | 2025-04-15 | 18.340 | 9,114,791 | -218,294 | 1.45% | 167,165,267 |
| 2025-04-16 | 2025-04-14 | 18.120 | 9,333,085 | -357,694 | 1.48% | 169,115,500 |
| 2025-04-15 | 2025-04-11 | 17.800 | 9,690,779 | +1,170,965 | 1.54% | 172,495,866 |
| 2025-04-14 | 2025-04-10 | 16.660 | 8,519,814 | +255,536 | 1.35% | 141,940,101 |
| 2025-04-11 | 2025-04-09 | 16.260 | 8,264,278 | -630,238 | 1.31% | 134,377,160 |
| 2025-04-10 | 2025-04-08 | 15.720 | 8,894,516 | -437,000 | 1.41% | 139,821,792 |
| 2025-04-09 | 2025-04-07 | 15.160 | 9,331,516 | +1,290,488 | 1.48% | 141,465,783 |
| 2025-04-08 | 2025-04-03 | 20.700 | 8,041,028 | +293,332 | 1.28% | 166,449,280 |
| 2025-04-07 | 2025-04-02 | 21.300 | 7,747,696 | -155,674 | 1.23% | 165,025,925 |
| 2025-04-03 | 2025-04-01 | 22.400 | 7,903,370 | +705,513 | 1.25% | 177,035,488 |
| 2025-04-02 | 2025-03-31 | 22.700 | 7,197,857 | -276,500 | 1.14% | 163,391,354 |
| 2025-04-01 | 2025-03-28 | 22.800 | 7,474,357 | +203,123 | 1.19% | 170,415,340 |
| 2025-03-31 | 2025-03-27 | 23.400 | 7,271,234 | -335,600 | 1.15% | 170,146,876 |
| 2025-03-28 | 2025-03-26 | 23.750 | 7,606,834 | +922,434 | 1.21% | 180,662,308 |
| 2025-03-27 | 2025-03-25 | 21.950 | 6,684,400 | +336,693 | 1.06% | 146,722,580 |
| 2025-03-26 | 2025-03-24 | 23.100 | 6,347,707 | +236,800 | 1.01% | 146,632,032 |
| 2025-03-25 | 2025-03-21 | 23.350 | 6,110,907 | +414,299 | 0.97% | 142,689,678 |
| 2025-03-24 | 2025-03-20 | 23.150 | 5,696,608 | +1,417,031 | 0.90% | 131,876,475 |
| 2025-03-21 | 2025-03-19 | 23.800 | 4,279,577 | +1,075,000 | 0.68% | 101,853,933 |
| 2025-03-20 | 2025-03-18 | 24.750 | 3,204,577 | -263,672 | 0.51% | 79,313,281 |
| 2025-03-19 | 2025-03-17 | 24.500 | 3,468,249 | +445,001 | 0.55% | 84,972,100 |
| 2025-03-18 | 2025-03-14 | 25.550 | 3,023,248 | -12,000 | 0.48% | 77,243,986 |
| 2025-03-17 | 2025-03-13 | 25.850 | 3,035,248 | -795,781 | 0.48% | 78,461,161 |
| 2025-03-14 | 2025-03-12 | 24.500 | 3,831,029 | -851,810 | 0.61% | 93,860,210 |
| 2025-03-13 | 2025-03-11 | 24.550 | 4,682,839 | -1,312,060 | 0.74% | 114,963,697 |
| 2025-03-12 | 2025-03-10 | 23.350 | 5,994,899 | -945,866 | 0.95% | 139,980,892 |
| 2025-03-11 | 2025-03-07 | 23.250 | 6,940,765 | -15,626 | 1.10% | 161,372,786 |
| 2025-03-10 | 2025-03-06 | 23.950 | 6,956,391 | -1,499,277 | 1.11% | 166,605,564 |
| 2025-03-07 | 2025-03-05 | 23.250 | 8,455,668 | -909,703 | 1.34% | 196,594,281 |
| 2025-03-06 | 2025-03-04 | 20.600 | 9,365,371 | -847,263 | 1.49% | 192,926,643 |
| 2025-03-05 | 2025-03-03 | 20.850 | 10,212,634 | +818,811 | 1.62% | 212,933,419 |
| 2025-03-04 | 2025-02-28 | 20.900 | 9,393,823 | -3,942,850 | 1.49% | 196,330,901 |
| 2025-03-03 | 2025-02-27 | 23.550 | 13,336,673 | -6,736,756 | 2.12% | 314,078,649 |
| 2025-02-28 | 2025-02-26 | 23.950 | 20,073,429 | +3,807,699 | 3.19% | 480,758,625 |
| 2025-02-27 | 2025-02-25 | 25.000 | 16,265,730 | -4,252,997 | 2.59% | 406,643,250 |
| 2025-02-26 | 2025-02-24 | 24.950 | 20,518,727 | +14,798,655 | 3.26% | 511,942,239 |
| 2025-02-25 | 2025-02-21 | 26.600 | 5,720,072 | -266,250 | 1.00% | 152,153,915 |
| 2025-02-24 | 2025-02-20 | 26.550 | 5,986,322 | +1,786,800 | 1.05% | 158,936,849 |
| 2025-02-21 | 2025-02-19 | 27.150 | 4,199,522 | -26,201 | 0.74% | 114,017,022 |
| 2025-02-20 | 2025-02-18 | 26.300 | 4,225,723 | -1,096,246 | 0.74% | 111,136,515 |
| 2025-02-19 | 2025-02-17 | 25.400 | 5,321,969 | +2,689,369 | 0.94% | 135,178,013 |
| 2025-02-18 | 2025-02-14 | 23.450 | 2,632,600 | +2,081,586 | 0.46% | 61,734,470 |
| 2025-02-17 | 2025-02-13 | 22.500 | 551,014 | -57,398 | 0.10% | 12,397,815 |
| 2025-02-14 | 2025-02-12 | 22.250 | 608,412 | +49,214 | 0.11% | 13,537,167 |
| 2025-02-13 | 2025-02-11 | 22.350 | 559,198 | +79,181 | 0.10% | 12,498,075 |
| 2025-02-12 | 2025-02-10 | 23.450 | 480,017 | +388,898 | 0.08% | 11,256,399 |
| 2025-02-11 | 2025-02-07 | 38.800 | 91,119 | -42,300 | 0.02% | 3,535,417 |
| 2025-02-10 | 2025-02-06 | 28.200 | 133,419 | +57,319 | 0.02% | 3,762,416 |
| 2025-02-06 | 2025-02-04 | 25.500 | 76,100 | +100 | 0.01% | 1,940,550 |
| 2025-02-05 | 2025-02-03 | 24.600 | 76,000 | -1,300 | 0.01% | 1,869,600 |
| 2025-02-04 | 2025-01-28 | 25.600 | 77,300 | -4,400 | 0.01% | 1,978,880 |
| 2025-02-03 | 2025-01-24 | 26.450 | 81,700 | +5,000 | 0.01% | 2,160,965 |
| 2025-01-27 | 2025-01-23 | 25.900 | 76,700 | -1,100 | 0.01% | 1,986,530 |
| 2025-01-24 | 2025-01-22 | 25.800 | 77,800 | -66,045 | 0.01% | 2,007,240 |
| 2025-01-23 | 2025-01-21 | 26.950 | 143,845 | +800 | 0.03% | 3,876,623 |
| 2025-01-20 | 2025-01-16 | 26.450 | 143,045 | +65,645 | 0.03% | 3,783,540 |
| 2025-01-17 | 2025-01-15 | 26.600 | 77,400 | -100 | 0.01% | 2,058,840 |
| 2025-01-16 | 2025-01-14 | 26.950 | 77,500 | -400 | 0.01% | 2,088,625 |
| 2025-01-15 | 2025-01-13 | 26.100 | 77,900 | +500 | 0.01% | 2,033,190 |
| 2025-01-14 | 2025-01-10 | 25.850 | 77,400 | -1,400 | 0.01% | 2,000,790 |
| 2025-01-13 | 2025-01-09 | 26.950 | 78,800 | -700 | 0.01% | 2,123,660 |
| 2025-01-10 | 2025-01-08 | 27.000 | 79,500 | +1,400 | 0.01% | 2,146,500 |
| 2025-01-09 | 2025-01-07 | 28.600 | 78,100 | +5,400 | 0.01% | 2,233,660 |
| 2025-01-08 | 2025-01-06 | 28.000 | 72,700 | -400 | 0.01% | 2,035,600 |
| 2025-01-07 | 2025-01-03 | 27.800 | 73,100 | +500 | 0.01% | 2,032,180 |
| 2025-01-06 | 2025-01-02 | 27.000 | 72,600 | -3,700 | 0.01% | 1,960,200 |
| 2025-01-03 | 2024-12-31 | 28.800 | 76,300 | -4,000 | 0.01% | 2,197,440 |
| 2025-01-02 | 2024-12-27 | 28.900 | 80,300 | +3,700 | 0.01% | 2,320,670 |
| 2024-12-30 | 2024-12-24 | 26.350 | 76,600 | +500 | 0.01% | 2,018,410 |
| 2024-12-27 | 2024-12-20 | 26.300 | 76,100 | +700 | 0.01% | 2,001,430 |
| 2024-12-23 | 2024-12-19 | 27.200 | 75,400 | -19,000 | 0.01% | 2,050,880 |
| 2024-12-20 | 2024-12-18 | 28.850 | 94,400 | +1,100 | 0.02% | 2,723,440 |
| 2024-12-19 | 2024-12-17 | 28.250 | 93,300 | -7,800 | 0.02% | 2,635,725 |
| 2024-12-18 | 2024-12-16 | 28.700 | 101,100 | -18,800 | 0.02% | 2,901,570 |
| 2024-12-17 | 2024-12-13 | 30.100 | 119,900 | -16,100 | 0.02% | 3,608,990 |
| 2024-12-16 | 2024-12-12 | 27.750 | 136,000 | -5,000 | 0.02% | 3,774,000 |
| 2024-12-13 | 2024-12-11 | 28.400 | 141,000 | -3,300 | 0.02% | 4,004,400 |
| 2024-12-12 | 2024-12-10 | 29.600 | 144,300 | +16,300 | 0.03% | 4,271,280 |
| 2024-12-11 | 2024-12-09 | 29.900 | 128,000 | -290,220 | 0.02% | 3,827,200 |
| 2024-12-10 | 2024-12-06 | 35.350 | 418,220 | +63,200 | 0.07% | 14,784,077 |
| 2024-12-09 | 2024-12-05 | 35.600 | 355,020 | +32,100 | 0.06% | 12,638,712 |
| 2024-12-06 | 2024-12-04 | 32.050 | 322,920 | +1,900 | 0.06% | 10,349,586 |
| 2024-12-05 | 2024-12-03 | 30.800 | 321,020 | -26,200 | 0.06% | 9,887,416 |
| 2024-12-04 | 2024-12-02 | 32.250 | 347,220 | +100,249 | 0.06% | 11,197,845 |
| 2024-12-03 | 2024-11-29 | 30.550 | 246,971 | -66,200 | 0.04% | 7,544,964 |
| 2024-12-02 | 2024-11-28 | 29.400 | 313,171 | +53,553 | 0.06% | 9,207,227 |
| 2024-11-29 | 2024-11-27 | 27.200 | 259,618 | -400 | 0.05% | 7,061,610 |
| 2024-11-28 | 2024-11-26 | 27.000 | 260,018 | -33,800 | 0.05% | 7,020,486 |
| 2024-11-27 | 2024-11-25 | 27.400 | 293,818 | +2,100 | 0.05% | 8,050,613 |
| 2024-11-26 | 2024-11-22 | 24.600 | 291,718 | -1,000 | 0.05% | 7,176,263 |
| 2024-11-25 | 2024-11-21 | 24.400 | 292,718 | -4,200 | 0.05% | 7,142,319 |
| 2024-11-22 | 2024-11-20 | 24.700 | 296,918 | -3,100 | 0.05% | 7,333,875 |
| 2024-11-21 | 2024-11-19 | 24.700 | 300,018 | +100 | 0.05% | 7,410,445 |
| 2024-11-20 | 2024-11-18 | 24.700 | 299,918 | -1,200 | 0.05% | 7,407,975 |
| 2024-11-19 | 2024-11-15 | 24.500 | 301,118 | -2,300 | 0.05% | 7,377,391 |
| 2024-11-18 | 2024-11-14 | 25.000 | 303,418 | -2,500 | 0.05% | 7,585,450 |
| 2024-11-15 | 2024-11-13 | 25.800 | 305,918 | -3,400 | 0.05% | 7,892,684 |
| 2024-11-14 | 2024-11-12 | 26.000 | 309,318 | -700 | 0.05% | 8,042,268 |
| 2024-11-13 | 2024-11-11 | 25.850 | 310,018 | -1,700 | 0.05% | 8,013,965 |
| 2024-11-12 | 2024-11-08 | 24.100 | 311,718 | -2,900 | 0.05% | 7,512,404 |
| 2024-11-11 | 2024-11-07 | 23.900 | 314,618 | +1,700 | 0.06% | 7,519,370 |
| 2024-11-08 | 2024-11-06 | 24.350 | 312,918 | -8,100 | 0.05% | 7,619,553 |
| 2024-11-07 | 2024-11-05 | 23.700 | 321,018 | -1,900 | 0.06% | 7,608,127 |
| 2024-11-06 | 2024-11-04 | 23.800 | 322,918 | -52,100 | 0.06% | 7,685,448 |
| 2024-11-05 | 2024-11-01 | 23.600 | 375,018 | +1,600 | 0.07% | 8,850,425 |
| 2024-11-04 | 2024-10-31 | 22.200 | 373,418 | +1,800 | 0.07% | 8,289,880 |
| 2024-11-01 | 2024-10-30 | 22.100 | 371,618 | +2,800 | 0.07% | 8,212,758 |
| 2024-10-31 | 2024-10-29 | 22.650 | 368,818 | +38,900 | 0.06% | 8,353,728 |
| 2024-10-30 | 2024-10-28 | 22.250 | 329,918 | +4,100 | 0.06% | 7,340,676 |
| 2024-10-29 | 2024-10-25 | 22.600 | 325,818 | +300 | 0.06% | 7,363,487 |
| 2024-10-28 | 2024-10-24 | 23.450 | 325,518 | +1,300 | 0.06% | 7,633,397 |
| 2024-10-25 | 2024-10-23 | 24.800 | 324,218 | -38,500 | 0.06% | 8,040,606 |
| 2024-10-24 | 2024-10-22 | 25.050 | 362,718 | -2,400 | 0.06% | 9,086,086 |
| 2024-10-23 | 2024-10-21 | 26.000 | 365,118 | -13,964 | 0.06% | 9,493,068 |
| 2024-10-22 | 2024-10-18 | 24.450 | 379,082 | +400 | 0.07% | 9,268,555 |
| 2024-10-21 | 2024-10-17 | 22.450 | 378,682 | +4,100 | 0.07% | 8,501,411 |
| 2024-10-18 | 2024-10-16 | 23.650 | 374,582 | +4,600 | 0.07% | 8,858,864 |
| 2024-10-17 | 2024-10-15 | 25.850 | 369,982 | +2,300 | 0.07% | 9,564,035 |
| 2024-10-16 | 2024-10-14 | 26.800 | 367,682 | +34,264 | 0.06% | 9,853,878 |
| 2024-10-15 | 2024-10-10 | 27.200 | 333,418 | -600 | 0.06% | 9,068,970 |
| 2024-10-14 | 2024-10-09 | 26.700 | 334,018 | +800 | 0.06% | 8,918,281 |
| 2024-10-10 | 2024-10-08 | 26.800 | 333,218 | -2,400 | 0.06% | 8,930,242 |
| 2024-10-09 | 2024-10-07 | 29.700 | 335,618 | -36,000 | 0.06% | 9,967,855 |
| 2024-10-08 | 2024-10-04 | 29.500 | 371,618 | -23,900 | 0.07% | 10,962,731 |
| 2024-10-07 | 2024-10-03 | 27.000 | 395,518 | +2,100 | 0.07% | 10,678,986 |
| 2024-10-04 | 2024-10-02 | 31.400 | 393,418 | -83,300 | 0.07% | 12,353,325 |
| 2024-10-03 | 2024-09-30 | 31.700 | 476,718 | +77,448 | 0.08% | 15,111,961 |
| 2024-10-02 | 2024-09-27 | 30.200 | 399,270 | +33,838 | 0.07% | 12,057,954 |
| 2024-09-30 | 2024-09-26 | 26.800 | 365,432 | +15,300 | 0.06% | 9,793,578 |
| 2024-09-27 | 2024-09-25 | 24.800 | 350,132 | +47,600 | 0.06% | 8,683,274 |
| 2024-09-26 | 2024-09-24 | 24.900 | 302,532 | -78,868 | 0.05% | 7,533,047 |
| 2024-09-24 | 2024-09-20 | 21.600 | 381,400 | +200 | 0.07% | 8,238,240 |
| 2024-09-23 | 2024-09-19 | 21.500 | 381,200 | +164,400 | 0.07% | 8,195,800 |
| 2024-09-20 | 2024-09-17 | 21.000 | 216,800 | -2,500 | 0.04% | 4,552,800 |
| 2024-09-19 | 2024-09-16 | 20.900 | 219,300 | +6,300 | 0.04% | 4,583,370 |
| 2024-09-17 | 2024-09-13 | 22.600 | 213,000 | -120,800 | 0.04% | 4,813,800 |
| 2024-09-16 | 2024-09-12 | 22.000 | 333,800 | +800 | 0.06% | 7,343,600 |
| 2024-09-13 | 2024-09-11 | 21.600 | 333,000 | +1,800 | 0.06% | 7,192,800 |
| 2024-09-12 | 2024-09-10 | 21.950 | 331,200 | +200 | 0.06% | 7,269,840 |
| 2024-09-11 | 2024-09-09 | 21.400 | 331,000 | +400 | 0.06% | 7,083,400 |
| 2024-09-10 | 2024-09-05 | 21.800 | 330,600 | +76,500 | 0.06% | 7,207,080 |
| 2024-09-09 | 2024-09-04 | 22.100 | 254,100 | +2,900 | 0.04% | 5,615,610 |
| 2024-09-05 | 2024-09-03 | 21.950 | 251,200 | +46,300 | 0.04% | 5,513,840 |
| 2024-09-04 | 2024-09-02 | 21.900 | 204,900 | +4,300 | 0.04% | 4,487,310 |
| 2024-09-03 | 2024-08-30 | 26.200 | 200,600 | -200 | 0.04% | 5,255,720 |
| 2024-09-02 | 2024-08-29 | 22.950 | 200,800 | +400 | 0.04% | 4,608,360 |
| 2024-08-30 | 2024-08-28 | 20.400 | 200,400 | +37,100 | 0.04% | 4,088,160 |
| 2024-08-28 | 2024-08-26 | 20.450 | 163,300 | -52,200 | 0.03% | 3,339,485 |
| 2024-08-27 | 2024-08-23 | 19.920 | 215,500 | +200 | 0.04% | 4,292,760 |
| 2024-08-26 | 2024-08-22 | 19.700 | 215,300 | +7,900 | 0.04% | 4,241,410 |
| 2024-08-23 | 2024-08-21 | 19.580 | 207,400 | +12,700 | 0.04% | 4,060,892 |
| 2024-08-22 | 2024-08-20 | 19.680 | 194,700 | -500 | 0.03% | 3,831,696 |
| 2024-08-20 | 2024-08-16 | 19.980 | 195,200 | +2,000 | 0.03% | 3,900,096 |
| 2024-08-16 | 2024-08-14 | 20.400 | 193,200 | +133,400 | 0.03% | 3,941,280 |
| 2024-08-15 | 2024-08-13 | 19.500 | 59,800 | +52,400 | 0.01% | 1,166,100 |
| 2024-08-14 | 2024-08-12 | 20.400 | 7,400 | +1,700 | 0.00% | 150,960 |
| 2024-08-13 | 2024-08-09 | 21.500 | 5,700 | +600 | 0.00% | 122,550 |
| 2024-08-12 | 2024-08-08 | 20.450 | 5,100 | 0.00% | 104,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy