History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 30,491,311 | +0 | 4.77% | 642,756,836 |
| 2025-10-13 | 2025-10-09 | 20.620 | 30,491,311 | +0 | 4.77% | 628,730,833 |
| 2025-10-10 | 2025-10-08 | 19.580 | 30,491,311 | +81,708 | 4.77% | 597,019,869 |
| 2025-10-09 | 2025-10-06 | 20.100 | 30,409,603 | -10,900 | 4.76% | 611,233,020 |
| 2025-10-06 | 2025-10-02 | 20.220 | 30,420,503 | -23,043 | 4.76% | 615,102,571 |
| 2025-10-03 | 2025-09-30 | 20.720 | 30,443,546 | -118,254 | 4.76% | 630,790,273 |
| 2025-10-02 | 2025-09-29 | 20.260 | 30,561,800 | -33,521 | 4.78% | 619,182,068 |
| 2025-09-30 | 2025-09-26 | 19.670 | 30,595,321 | -30,800 | 4.78% | 601,809,964 |
| 2025-09-29 | 2025-09-25 | 20.780 | 30,626,121 | -40,100 | 4.80% | 636,410,794 |
| 2025-09-26 | 2025-09-24 | 20.840 | 30,666,221 | -167,408 | 4.81% | 639,084,046 |
| 2025-09-25 | 2025-09-23 | 20.000 | 30,833,629 | -276,000 | 4.83% | 616,672,580 |
| 2025-09-24 | 2025-09-22 | 20.480 | 31,109,629 | -345,700 | 4.88% | 637,125,202 |
| 2025-09-23 | 2025-09-19 | 20.200 | 31,455,329 | -151,313 | 4.93% | 635,397,646 |
| 2025-09-22 | 2025-09-18 | 19.960 | 31,606,642 | -259,990 | 4.95% | 630,868,574 |
| 2025-09-19 | 2025-09-17 | 19.130 | 31,866,632 | -478,500 | 4.99% | 609,608,670 |
| 2025-09-18 | 2025-09-16 | 18.220 | 32,345,132 | -132,890 | 5.07% | 589,328,305 |
| 2025-09-17 | 2025-09-15 | 18.210 | 32,478,022 | -236,700 | 5.09% | 591,424,781 |
| 2025-09-16 | 2025-09-12 | 18.030 | 32,714,722 | -160,900 | 5.13% | 589,846,438 |
| 2025-09-15 | 2025-09-11 | 18.120 | 32,875,622 | -28,800 | 5.15% | 595,706,271 |
| 2025-09-12 | 2025-09-10 | 18.030 | 32,904,422 | +39,800 | 5.16% | 593,266,729 |
| 2025-09-11 | 2025-09-09 | 18.340 | 32,864,622 | +22,882 | 5.15% | 602,737,167 |
| 2025-09-10 | 2025-09-08 | 18.640 | 32,841,740 | +40,400 | 5.15% | 612,170,034 |
| 2025-09-09 | 2025-09-05 | 18.400 | 32,801,340 | -63,600 | 5.14% | 603,544,656 |
| 2025-09-08 | 2025-09-04 | 17.950 | 32,864,940 | -33,779 | 5.15% | 589,925,673 |
| 2025-09-05 | 2025-09-03 | 17.870 | 32,898,719 | -32,425 | 5.16% | 587,900,109 |
| 2025-09-04 | 2025-09-02 | 18.050 | 32,931,144 | -50,349 | 5.16% | 594,407,149 |
| 2025-09-03 | 2025-09-01 | 18.520 | 32,981,493 | -10,500 | 5.17% | 610,817,250 |
| 2025-09-02 | 2025-08-29 | 18.930 | 32,991,993 | -62,000 | 5.17% | 624,538,427 |
| 2025-09-01 | 2025-08-28 | 19.240 | 33,053,993 | +1,500 | 5.18% | 635,958,825 |
| 2025-08-29 | 2025-08-27 | 18.700 | 33,052,493 | -21,500 | 5.21% | 618,081,619 |
| 2025-08-28 | 2025-08-26 | 19.030 | 33,073,993 | -35,850 | 5.21% | 629,398,087 |
| 2025-08-27 | 2025-08-25 | 18.540 | 33,109,843 | -83,533 | 5.22% | 613,856,489 |
| 2025-08-26 | 2025-08-22 | 19.300 | 33,193,376 | -197,069 | 5.23% | 640,632,157 |
| 2025-08-25 | 2025-08-21 | 17.570 | 33,390,445 | -69,500 | 5.26% | 586,670,119 |
| 2025-08-22 | 2025-08-20 | 17.950 | 33,459,945 | -52,800 | 5.28% | 600,606,013 |
| 2025-08-21 | 2025-08-19 | 18.400 | 33,512,745 | -224,199 | 5.28% | 616,634,508 |
| 2025-08-20 | 2025-08-18 | 18.570 | 33,736,944 | +1,306,237 | 5.32% | 626,495,050 |
| 2025-08-19 | 2025-08-15 | 18.420 | 32,430,707 | -518,700 | 5.11% | 597,373,623 |
| 2025-08-18 | 2025-08-14 | 17.930 | 32,949,407 | -530,700 | 5.19% | 590,782,868 |
| 2025-08-15 | 2025-08-13 | 18.040 | 33,480,107 | -171,375 | 5.28% | 603,981,130 |
| 2025-08-14 | 2025-08-12 | 17.580 | 33,651,482 | -579,958 | 5.31% | 591,593,054 |
| 2025-08-13 | 2025-08-11 | 17.740 | 34,231,440 | -325,175 | 5.40% | 607,265,746 |
| 2025-08-12 | 2025-08-08 | 17.610 | 34,556,615 | -1,468,926 | 5.45% | 608,541,990 |
| 2025-08-11 | 2025-08-07 | 17.740 | 36,025,541 | -105,300 | 5.68% | 639,093,097 |
| 2025-08-08 | 2025-08-06 | 17.440 | 36,130,841 | -29,754 | 5.70% | 630,121,867 |
| 2025-08-07 | 2025-08-05 | 17.770 | 36,160,595 | +173,866 | 5.70% | 642,573,773 |
| 2025-08-06 | 2025-08-04 | 17.690 | 35,986,729 | +143,475 | 5.67% | 636,605,236 |
| 2025-08-05 | 2025-08-01 | 17.460 | 35,843,254 | -289,533 | 5.65% | 625,823,215 |
| 2025-08-04 | 2025-07-31 | 17.400 | 36,132,787 | +23,891 | 5.70% | 628,710,494 |
| 2025-08-01 | 2025-07-30 | 17.600 | 36,108,896 | +3,706,073 | 5.69% | 635,516,570 |
| 2025-07-31 | 2025-07-29 | 17.900 | 32,402,823 | +1,400 | 5.11% | 580,010,532 |
| 2025-07-30 | 2025-07-28 | 18.120 | 32,401,423 | +2,204 | 5.12% | 587,113,785 |
| 2025-07-29 | 2025-07-25 | 18.560 | 32,399,219 | +415,381 | 5.12% | 601,329,505 |
| 2025-07-28 | 2025-07-24 | 18.240 | 31,983,838 | +19,200 | 5.06% | 583,385,205 |
| 2025-07-25 | 2025-07-23 | 17.920 | 31,964,638 | +110,300 | 5.05% | 572,806,313 |
| 2025-07-24 | 2025-07-22 | 17.940 | 31,854,338 | +4,903,540 | 5.04% | 571,466,824 |
| 2025-07-23 | 2025-07-21 | 18.400 | 26,950,798 | +15,605,096 | 4.26% | 495,894,683 |
| 2025-07-22 | 2025-07-18 | 18.600 | 11,345,702 | +1,381,213 | 1.79% | 211,030,057 |
| 2025-07-21 | 2025-07-17 | 18.400 | 9,964,489 | -4,900 | 1.58% | 183,346,598 |
| 2025-07-18 | 2025-07-16 | 18.160 | 9,969,389 | -1,800 | 1.58% | 181,044,104 |
| 2025-07-17 | 2025-07-15 | 18.100 | 9,971,189 | -3,000 | 1.58% | 180,478,521 |
| 2025-07-16 | 2025-07-14 | 18.080 | 9,974,189 | +8,000 | 1.58% | 180,333,337 |
| 2025-07-15 | 2025-07-11 | 18.020 | 9,966,189 | +48,438 | 1.58% | 179,590,726 |
| 2025-07-14 | 2025-07-10 | 17.580 | 9,917,751 | -5,800 | 1.57% | 174,354,063 |
| 2025-07-11 | 2025-07-09 | 17.400 | 9,923,551 | +3,400 | 1.57% | 172,669,787 |
| 2025-07-10 | 2025-07-08 | 17.480 | 9,920,151 | +79,063 | 1.57% | 173,404,239 |
| 2025-07-08 | 2025-07-04 | 17.780 | 9,841,088 | +1,000 | 1.56% | 174,974,545 |
| 2025-07-07 | 2025-07-03 | 17.680 | 9,840,088 | +20,000 | 1.56% | 173,972,756 |
| 2025-07-04 | 2025-07-02 | 17.860 | 9,820,088 | +20,400 | 1.55% | 175,386,772 |
| 2025-07-03 | 2025-06-30 | 18.220 | 9,799,688 | -19,000 | 1.55% | 178,550,315 |
| 2025-07-02 | 2025-06-27 | 18.300 | 9,818,688 | +4,500 | 1.55% | 179,681,990 |
| 2025-06-30 | 2025-06-26 | 18.280 | 9,814,188 | +6,500 | 1.55% | 179,403,357 |
| 2025-06-27 | 2025-06-25 | 18.720 | 9,807,688 | +1,000 | 1.55% | 183,599,919 |
| 2025-06-26 | 2025-06-24 | 18.600 | 9,806,688 | +23,000 | 1.55% | 182,404,397 |
| 2025-06-25 | 2025-06-23 | 17.640 | 9,783,688 | +10,600 | 1.55% | 172,584,256 |
| 2025-06-24 | 2025-06-20 | 17.980 | 9,773,088 | +2,700 | 1.55% | 175,720,122 |
| 2025-06-23 | 2025-06-19 | 18.260 | 9,770,388 | -11,700 | 1.55% | 178,407,285 |
| 2025-06-20 | 2025-06-18 | 18.240 | 9,782,088 | +3,000 | 1.55% | 178,425,285 |
| 2025-06-19 | 2025-06-17 | 18.180 | 9,779,088 | -19,000 | 1.55% | 177,783,820 |
| 2025-06-18 | 2025-06-16 | 18.180 | 9,798,088 | +14,500 | 1.55% | 178,129,240 |
| 2025-06-17 | 2025-06-13 | 17.760 | 9,783,588 | +20,630 | 1.55% | 173,756,523 |
| 2025-06-16 | 2025-06-12 | 18.400 | 9,762,958 | +20,431 | 1.55% | 179,638,427 |
| 2025-06-13 | 2025-06-11 | 18.940 | 9,742,527 | +883 | 1.54% | 184,523,461 |
| 2025-06-12 | 2025-06-10 | 19.160 | 9,741,644 | +8,600 | 1.54% | 186,649,899 |
| 2025-06-11 | 2025-06-09 | 19.000 | 9,733,044 | -2,000 | 1.54% | 184,927,836 |
| 2025-06-06 | 2025-06-04 | 19.080 | 9,735,044 | +23,091 | 1.54% | 185,744,640 |
| 2025-06-05 | 2025-06-03 | 18.760 | 9,711,953 | -4,600 | 1.54% | 182,196,238 |
| 2025-06-04 | 2025-06-02 | 18.080 | 9,716,553 | +34,000 | 1.54% | 175,675,278 |
| 2025-06-03 | 2025-05-30 | 18.620 | 9,682,553 | -12,600 | 1.53% | 180,289,137 |
| 2025-06-02 | 2025-05-29 | 19.120 | 9,695,153 | -121,100 | 1.53% | 185,371,325 |
| 2025-05-30 | 2025-05-28 | 17.440 | 9,816,253 | +15,400 | 1.55% | 171,195,452 |
| 2025-05-29 | 2025-05-27 | 17.540 | 9,800,853 | -37,300 | 1.55% | 171,906,962 |
| 2025-05-28 | 2025-05-26 | 17.800 | 9,838,153 | -8,500 | 1.56% | 175,119,123 |
| 2025-05-27 | 2025-05-23 | 18.520 | 9,846,653 | +99,300 | 1.56% | 182,360,014 |
| 2025-05-26 | 2025-05-22 | 18.400 | 9,747,353 | +4,600 | 1.54% | 179,351,295 |
| 2025-05-23 | 2025-05-21 | 18.400 | 9,742,753 | +8,300 | 1.54% | 179,266,655 |
| 2025-05-22 | 2025-05-20 | 18.200 | 9,734,453 | -5,700 | 1.54% | 177,167,045 |
| 2025-05-21 | 2025-05-19 | 18.320 | 9,740,153 | +5,500 | 1.54% | 178,439,603 |
| 2025-05-20 | 2025-05-16 | 18.680 | 9,734,653 | +200 | 1.54% | 181,843,318 |
| 2025-05-14 | 2025-05-12 | 19.940 | 9,734,453 | -78,000 | 1.54% | 194,104,993 |
| 2025-05-13 | 2025-05-09 | 18.640 | 9,812,453 | +300 | 1.55% | 182,904,124 |
| 2025-05-12 | 2025-05-08 | 19.060 | 9,812,153 | +93,087 | 1.55% | 187,019,636 |
| 2025-05-09 | 2025-05-07 | 19.440 | 9,719,066 | +79,957 | 1.54% | 188,938,643 |
| 2025-05-08 | 2025-05-06 | 19.560 | 9,639,109 | +7,100 | 1.53% | 188,540,972 |
| 2025-05-07 | 2025-05-02 | 20.000 | 9,632,009 | +9,600 | 1.53% | 192,640,180 |
| 2025-05-02 | 2025-04-29 | 19.080 | 9,622,409 | +124,458 | 1.52% | 183,595,564 |
| 2025-04-29 | 2025-04-25 | 18.820 | 9,497,951 | +1,591,547 | 1.51% | 178,751,438 |
| 2025-04-28 | 2025-04-24 | 18.920 | 7,906,404 | +33,600 | 1.25% | 149,589,164 |
| 2025-04-25 | 2025-04-23 | 18.920 | 7,872,804 | +267,061 | 1.25% | 148,953,452 |
| 2025-04-23 | 2025-04-17 | 17.860 | 7,605,743 | +1,100 | 1.21% | 135,838,570 |
| 2025-04-22 | 2025-04-16 | 17.640 | 7,604,643 | +3,600 | 1.21% | 134,145,903 |
| 2025-04-17 | 2025-04-15 | 18.340 | 7,601,043 | -5,000 | 1.21% | 139,403,129 |
| 2025-04-16 | 2025-04-14 | 18.120 | 7,606,043 | -242,000 | 1.21% | 137,821,499 |
| 2025-04-15 | 2025-04-11 | 17.800 | 7,848,043 | +257,900 | 1.24% | 139,695,165 |
| 2025-04-14 | 2025-04-10 | 16.660 | 7,590,143 | +57,600 | 1.20% | 126,451,782 |
| 2025-04-11 | 2025-04-09 | 16.260 | 7,532,543 | +65,000 | 1.19% | 122,479,149 |
| 2025-04-10 | 2025-04-08 | 15.720 | 7,467,543 | +56,410 | 1.18% | 117,389,776 |
| 2025-04-09 | 2025-04-07 | 15.160 | 7,411,133 | -800 | 1.18% | 112,352,776 |
| 2025-04-08 | 2025-04-03 | 20.700 | 7,411,933 | +17,325 | 1.18% | 153,427,013 |
| 2025-04-07 | 2025-04-02 | 21.300 | 7,394,608 | +30,000 | 1.17% | 157,505,150 |
| 2025-04-03 | 2025-04-01 | 22.400 | 7,364,608 | +2,300 | 1.17% | 164,967,219 |
| 2025-04-02 | 2025-03-31 | 22.700 | 7,362,308 | +8,800 | 1.17% | 167,124,392 |
| 2025-04-01 | 2025-03-28 | 22.800 | 7,353,508 | +22,100 | 1.17% | 167,659,982 |
| 2025-03-31 | 2025-03-27 | 23.400 | 7,331,408 | +1,000 | 1.16% | 171,554,947 |
| 2025-03-28 | 2025-03-26 | 23.750 | 7,330,408 | -46,600 | 1.16% | 174,097,190 |
| 2025-03-27 | 2025-03-25 | 21.950 | 7,377,008 | +4,000 | 1.17% | 161,925,326 |
| 2025-03-26 | 2025-03-24 | 23.100 | 7,373,008 | -3,700 | 1.17% | 170,316,485 |
| 2025-03-25 | 2025-03-21 | 23.350 | 7,376,708 | +7,100 | 1.17% | 172,246,132 |
| 2025-03-24 | 2025-03-20 | 23.150 | 7,369,608 | +75 | 1.17% | 170,606,425 |
| 2025-03-21 | 2025-03-19 | 23.800 | 7,369,533 | +22,900 | 1.17% | 175,394,885 |
| 2025-03-20 | 2025-03-18 | 24.750 | 7,346,633 | +15,000 | 1.17% | 181,829,167 |
| 2025-03-19 | 2025-03-17 | 24.500 | 7,331,633 | +1,000 | 1.16% | 179,625,008 |
| 2025-03-18 | 2025-03-14 | 25.550 | 7,330,633 | +69,200 | 1.16% | 187,297,673 |
| 2025-03-17 | 2025-03-13 | 25.850 | 7,261,433 | +25,850 | 1.15% | 187,708,043 |
| 2025-03-14 | 2025-03-12 | 24.500 | 7,235,583 | -27,700 | 1.15% | 177,271,784 |
| 2025-03-13 | 2025-03-11 | 24.550 | 7,263,283 | +15,500 | 1.15% | 178,313,598 |
| 2025-03-12 | 2025-03-10 | 23.350 | 7,247,783 | -6,100 | 1.15% | 169,235,733 |
| 2025-03-11 | 2025-03-07 | 23.250 | 7,253,883 | +700 | 1.15% | 168,652,780 |
| 2025-03-10 | 2025-03-06 | 23.950 | 7,253,183 | -135,000 | 1.15% | 173,713,733 |
| 2025-03-07 | 2025-03-05 | 23.250 | 7,388,183 | +192,720 | 1.17% | 171,775,255 |
| 2025-03-06 | 2025-03-04 | 20.600 | 7,195,463 | +25,805 | 1.14% | 148,226,538 |
| 2025-03-05 | 2025-03-03 | 20.850 | 7,169,658 | +32,300 | 1.14% | 149,487,369 |
| 2025-03-04 | 2025-02-28 | 20.900 | 7,137,358 | +287,850 | 1.13% | 149,170,782 |
| 2025-03-03 | 2025-02-27 | 23.550 | 6,849,508 | +1,400 | 1.09% | 161,305,913 |
| 2025-02-28 | 2025-02-26 | 23.950 | 6,848,108 | -5,600 | 1.09% | 164,012,187 |
| 2025-02-27 | 2025-02-25 | 25.000 | 6,853,708 | +44,534 | 1.09% | 171,342,700 |
| 2025-02-26 | 2025-02-24 | 24.950 | 6,809,174 | +39,200 | 1.08% | 169,888,891 |
| 2025-02-25 | 2025-02-21 | 26.600 | 6,769,974 | -125,000 | 1.19% | 180,081,308 |
| 2025-02-24 | 2025-02-20 | 26.550 | 6,894,974 | +10,000 | 1.21% | 183,061,560 |
| 2025-02-21 | 2025-02-19 | 27.150 | 6,884,974 | +89,450 | 1.21% | 186,927,044 |
| 2025-02-20 | 2025-02-18 | 26.300 | 6,795,524 | -351,300 | 1.19% | 178,722,281 |
| 2025-02-19 | 2025-02-17 | 25.400 | 7,146,824 | +37,075 | 1.26% | 181,529,330 |
| 2025-02-18 | 2025-02-14 | 23.450 | 7,109,749 | +31,700 | 1.25% | 166,723,614 |
| 2025-02-17 | 2025-02-13 | 22.500 | 7,078,049 | +31,000 | 1.24% | 159,256,102 |
| 2025-02-14 | 2025-02-12 | 22.250 | 7,047,049 | -17,300 | 1.24% | 156,796,840 |
| 2025-02-13 | 2025-02-11 | 22.350 | 7,064,349 | +149,536 | 1.24% | 157,888,200 |
| 2025-02-12 | 2025-02-10 | 23.450 | 6,914,813 | -710,031 | 1.21% | 162,152,365 |
| 2025-02-11 | 2025-02-07 | 38.800 | 7,624,844 | -6,600 | 1.34% | 295,843,947 |
| 2025-02-10 | 2025-02-06 | 28.200 | 7,631,444 | +3,600 | 1.34% | 215,206,721 |
| 2025-02-07 | 2025-02-05 | 25.100 | 7,627,844 | +5,000 | 1.34% | 191,458,884 |
| 2025-02-03 | 2025-01-24 | 26.450 | 7,622,844 | +900 | 1.34% | 201,624,224 |
| 2025-01-21 | 2025-01-17 | 26.200 | 7,621,944 | +2,879,133 | 1.34% | 199,694,933 |
| 2025-01-20 | 2025-01-16 | 26.450 | 4,742,811 | +4,732,811 | 0.83% | 125,447,351 |
| 2025-01-16 | 2025-01-14 | 26.950 | 10,000 | +1,100 | 0.00% | 269,500 |
| 2025-01-15 | 2025-01-13 | 26.100 | 8,900 | +2,000 | 0.00% | 232,290 |
| 2025-01-14 | 2025-01-10 | 25.850 | 6,900 | +400 | 0.00% | 178,365 |
| 2025-01-13 | 2025-01-09 | 26.950 | 6,500 | +300 | 0.00% | 175,175 |
| 2025-01-08 | 2025-01-06 | 28.000 | 6,200 | +500 | 0.00% | 173,600 |
| 2025-01-07 | 2025-01-03 | 27.800 | 5,700 | +400 | 0.00% | 158,460 |
| 2025-01-03 | 2024-12-31 | 28.800 | 5,300 | -4,000 | 0.00% | 152,640 |
| 2025-01-02 | 2024-12-27 | 28.900 | 9,300 | +400 | 0.00% | 268,770 |
| 2024-12-20 | 2024-12-18 | 28.850 | 8,900 | -7,500 | 0.00% | 256,765 |
| 2024-12-19 | 2024-12-17 | 28.250 | 16,400 | -500 | 0.00% | 463,300 |
| 2024-12-17 | 2024-12-13 | 30.100 | 16,900 | +14,000 | 0.00% | 508,690 |
| 2024-12-12 | 2024-12-10 | 29.600 | 2,900 | -1,300 | 0.00% | 85,840 |
| 2024-12-11 | 2024-12-09 | 29.900 | 4,200 | +1,300 | 0.00% | 125,580 |
| 2024-12-04 | 2024-12-02 | 32.250 | 2,900 | -200 | 0.00% | 93,525 |
| 2024-12-02 | 2024-11-28 | 29.400 | 3,100 | +2,000 | 0.00% | 91,140 |
| 2024-11-27 | 2024-11-25 | 27.400 | 1,100 | -21,400 | 0.00% | 30,140 |
| 2024-11-15 | 2024-11-13 | 25.800 | 22,500 | +11,400 | 0.00% | 580,500 |
| 2024-11-13 | 2024-11-11 | 25.850 | 11,100 | +500 | 0.00% | 286,935 |
| 2024-10-16 | 2024-10-14 | 26.800 | 10,600 | +4,500 | 0.00% | 284,080 |
| 2024-10-10 | 2024-10-08 | 26.800 | 6,100 | +2,000 | 0.00% | 163,480 |
| 2024-10-09 | 2024-10-07 | 29.700 | 4,100 | +500 | 0.00% | 121,770 |
| 2024-10-07 | 2024-10-03 | 27.000 | 3,600 | -7,000 | 0.00% | 97,200 |
| 2024-10-04 | 2024-10-02 | 31.400 | 10,600 | -5,000 | 0.00% | 332,840 |
| 2024-10-03 | 2024-09-30 | 31.700 | 15,600 | +1,100 | 0.00% | 494,520 |
| 2024-10-02 | 2024-09-27 | 30.200 | 14,500 | -11,100 | 0.00% | 437,900 |
| 2024-09-30 | 2024-09-26 | 26.800 | 25,600 | -3,000 | 0.00% | 686,080 |
| 2024-09-27 | 2024-09-25 | 24.800 | 28,600 | +7,500 | 0.01% | 709,280 |
| 2024-09-25 | 2024-09-23 | 22.450 | 21,100 | -500 | 0.00% | 473,695 |
| 2024-09-19 | 2024-09-16 | 20.900 | 21,600 | +300 | 0.00% | 451,440 |
| 2024-09-17 | 2024-09-13 | 22.600 | 21,300 | +500 | 0.00% | 481,380 |
| 2024-09-13 | 2024-09-11 | 21.600 | 20,800 | +2,900 | 0.00% | 449,280 |
| 2024-09-12 | 2024-09-10 | 21.950 | 17,900 | +100 | 0.00% | 392,905 |
| 2024-09-10 | 2024-09-05 | 21.800 | 17,800 | +1,300 | 0.00% | 388,040 |
| 2024-09-09 | 2024-09-04 | 22.100 | 16,500 | +1,500 | 0.00% | 364,650 |
| 2024-09-04 | 2024-09-02 | 21.900 | 15,000 | +5,500 | 0.00% | 328,500 |
| 2024-09-03 | 2024-08-30 | 26.200 | 9,500 | -3,000 | 0.00% | 248,900 |
| 2024-08-27 | 2024-08-23 | 19.920 | 12,500 | +200 | 0.00% | 249,000 |
| 2024-08-23 | 2024-08-21 | 19.580 | 12,300 | +5,700 | 0.00% | 240,834 |
| 2024-08-22 | 2024-08-20 | 19.680 | 6,600 | +2,000 | 0.00% | 129,888 |
| 2024-08-16 | 2024-08-14 | 20.400 | 4,600 | +800 | 0.00% | 93,840 |
| 2024-08-14 | 2024-08-12 | 20.400 | 3,800 | -300 | 0.00% | 77,520 |
| 2024-08-13 | 2024-08-09 | 21.500 | 4,100 | +1,900 | 0.00% | 88,150 |
| 2024-08-12 | 2024-08-08 | 20.450 | 2,200 | 0.00% | 44,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy