History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 3,612,980 | +0 | 0.56% | 76,161,618 |
| 2025-10-13 | 2025-10-09 | 20.620 | 3,612,980 | +0 | 0.56% | 74,499,648 |
| 2025-10-10 | 2025-10-08 | 19.580 | 3,612,980 | +199,700 | 0.56% | 70,742,148 |
| 2025-10-09 | 2025-10-06 | 20.100 | 3,413,280 | -137,800 | 0.53% | 68,606,928 |
| 2025-10-08 | 2025-10-03 | 20.200 | 3,551,080 | +85,000 | 0.56% | 71,731,816 |
| 2025-10-06 | 2025-10-02 | 20.220 | 3,466,080 | +154,221 | 0.54% | 70,084,138 |
| 2025-10-03 | 2025-09-30 | 20.720 | 3,311,859 | -15,600 | 0.52% | 68,621,718 |
| 2025-10-02 | 2025-09-29 | 20.260 | 3,327,459 | +15,600 | 0.52% | 67,414,319 |
| 2025-09-30 | 2025-09-26 | 19.670 | 3,311,859 | +23,000 | 0.52% | 65,144,267 |
| 2025-09-29 | 2025-09-25 | 20.780 | 3,288,859 | -718,768 | 0.52% | 68,342,490 |
| 2025-09-26 | 2025-09-24 | 20.840 | 4,007,627 | +626,500 | 0.63% | 83,518,947 |
| 2025-09-25 | 2025-09-23 | 20.000 | 3,381,127 | +3,000 | 0.53% | 67,622,540 |
| 2025-09-24 | 2025-09-22 | 20.480 | 3,378,127 | -20,000 | 0.53% | 69,184,041 |
| 2025-09-23 | 2025-09-19 | 20.200 | 3,398,127 | -249,400 | 0.53% | 68,642,165 |
| 2025-09-22 | 2025-09-18 | 19.960 | 3,647,527 | -1,409,502 | 0.57% | 72,804,639 |
| 2025-09-19 | 2025-09-17 | 19.130 | 5,057,029 | -4,900 | 0.79% | 96,740,965 |
| 2025-09-18 | 2025-09-16 | 18.220 | 5,061,929 | +6,900 | 0.79% | 92,228,346 |
| 2025-09-17 | 2025-09-15 | 18.210 | 5,055,029 | -13,700 | 0.79% | 92,052,078 |
| 2025-09-16 | 2025-09-12 | 18.030 | 5,068,729 | +13,000 | 0.79% | 91,389,184 |
| 2025-09-15 | 2025-09-11 | 18.120 | 5,055,729 | -28,600 | 0.79% | 91,609,809 |
| 2025-09-12 | 2025-09-10 | 18.030 | 5,084,329 | -10,100 | 0.80% | 91,670,452 |
| 2025-09-11 | 2025-09-09 | 18.340 | 5,094,429 | +33,700 | 0.80% | 93,431,828 |
| 2025-09-10 | 2025-09-08 | 18.640 | 5,060,729 | +100 | 0.79% | 94,331,989 |
| 2025-09-09 | 2025-09-05 | 18.400 | 5,060,629 | +600 | 0.79% | 93,115,574 |
| 2025-09-08 | 2025-09-04 | 17.950 | 5,060,029 | +40,068 | 0.79% | 90,827,521 |
| 2025-09-04 | 2025-09-02 | 18.050 | 5,019,961 | -206,000 | 0.79% | 90,610,296 |
| 2025-09-03 | 2025-09-01 | 18.520 | 5,225,961 | +2,000 | 0.82% | 96,784,798 |
| 2025-09-02 | 2025-08-29 | 18.930 | 5,223,961 | +212,900 | 0.82% | 98,889,582 |
| 2025-09-01 | 2025-08-28 | 19.240 | 5,011,061 | -215,098 | 0.79% | 96,412,814 |
| 2025-08-29 | 2025-08-27 | 18.700 | 5,226,159 | +30,000 | 0.82% | 97,729,173 |
| 2025-08-28 | 2025-08-26 | 19.030 | 5,196,159 | +10,920 | 0.82% | 98,882,906 |
| 2025-08-27 | 2025-08-25 | 18.540 | 5,185,239 | -388 | 0.82% | 96,134,331 |
| 2025-08-26 | 2025-08-22 | 19.300 | 5,185,627 | +64,468 | 0.82% | 100,082,601 |
| 2025-08-25 | 2025-08-21 | 17.570 | 5,121,159 | -29,000 | 0.81% | 89,978,764 |
| 2025-08-22 | 2025-08-20 | 17.950 | 5,150,159 | +151,600 | 0.81% | 92,445,354 |
| 2025-08-21 | 2025-08-19 | 18.400 | 4,998,559 | +60,000 | 0.79% | 91,973,486 |
| 2025-08-20 | 2025-08-18 | 18.570 | 4,938,559 | -56,968 | 0.78% | 91,709,041 |
| 2025-08-19 | 2025-08-15 | 18.420 | 4,995,527 | -156,610 | 0.79% | 92,017,607 |
| 2025-08-18 | 2025-08-14 | 17.930 | 5,152,137 | +34,768 | 0.81% | 92,377,816 |
| 2025-08-15 | 2025-08-13 | 18.040 | 5,117,369 | +2,000 | 0.81% | 92,317,337 |
| 2025-08-14 | 2025-08-12 | 17.580 | 5,115,369 | +114,300 | 0.81% | 89,928,187 |
| 2025-08-12 | 2025-08-08 | 17.610 | 5,001,069 | -78,198 | 0.79% | 88,068,825 |
| 2025-08-11 | 2025-08-07 | 17.740 | 5,079,267 | +50,000 | 0.80% | 90,106,197 |
| 2025-08-08 | 2025-08-06 | 17.440 | 5,029,267 | +50,000 | 0.79% | 87,710,416 |
| 2025-08-06 | 2025-08-04 | 17.690 | 4,979,267 | +20,100 | 0.79% | 88,083,233 |
| 2025-08-01 | 2025-07-30 | 17.600 | 4,959,167 | +1,000 | 0.78% | 87,281,339 |
| 2025-07-30 | 2025-07-28 | 18.120 | 4,958,167 | -500 | 0.78% | 89,841,986 |
| 2025-07-29 | 2025-07-25 | 18.560 | 4,958,667 | +23,500 | 0.78% | 92,032,860 |
| 2025-07-28 | 2025-07-24 | 18.240 | 4,935,167 | -85,068 | 0.78% | 90,017,446 |
| 2025-07-25 | 2025-07-23 | 17.920 | 5,020,235 | +54,398 | 0.79% | 89,962,611 |
| 2025-07-24 | 2025-07-22 | 17.940 | 4,965,837 | -97,200 | 0.79% | 89,087,116 |
| 2025-07-23 | 2025-07-21 | 18.400 | 5,063,037 | +53,800 | 0.80% | 93,159,881 |
| 2025-07-22 | 2025-07-18 | 18.600 | 5,009,237 | +34,400 | 0.79% | 93,171,808 |
| 2025-07-21 | 2025-07-17 | 18.400 | 4,974,837 | +45,000 | 0.79% | 91,537,001 |
| 2025-07-18 | 2025-07-16 | 18.160 | 4,929,837 | -49,933 | 0.78% | 89,525,840 |
| 2025-07-17 | 2025-07-15 | 18.100 | 4,979,770 | +21,900 | 0.79% | 90,133,837 |
| 2025-07-16 | 2025-07-14 | 18.080 | 4,957,870 | +28,100 | 0.78% | 89,638,290 |
| 2025-07-15 | 2025-07-11 | 18.020 | 4,929,770 | -23,000 | 0.78% | 88,834,455 |
| 2025-07-14 | 2025-07-10 | 17.580 | 4,952,770 | +12,901 | 0.78% | 87,069,697 |
| 2025-07-11 | 2025-07-09 | 17.400 | 4,939,869 | +2,900 | 0.78% | 85,953,721 |
| 2025-07-10 | 2025-07-08 | 17.480 | 4,936,969 | -8,300 | 0.78% | 86,298,218 |
| 2025-07-09 | 2025-07-07 | 17.460 | 4,945,269 | -27,500 | 0.78% | 86,344,397 |
| 2025-07-08 | 2025-07-04 | 17.780 | 4,972,769 | -33 | 0.79% | 88,415,833 |
| 2025-07-07 | 2025-07-03 | 17.680 | 4,972,802 | -33 | 0.79% | 87,919,139 |
| 2025-07-03 | 2025-06-30 | 18.220 | 4,972,835 | -37,000 | 0.79% | 90,605,054 |
| 2025-07-02 | 2025-06-27 | 18.300 | 5,009,835 | -42,600 | 0.79% | 91,679,980 |
| 2025-06-30 | 2025-06-26 | 18.280 | 5,052,435 | -18,100 | 0.80% | 92,358,512 |
| 2025-06-27 | 2025-06-25 | 18.720 | 5,070,535 | +108,100 | 0.80% | 94,920,415 |
| 2025-06-26 | 2025-06-24 | 18.600 | 4,962,435 | -106,400 | 0.79% | 92,301,291 |
| 2025-06-25 | 2025-06-23 | 17.640 | 5,068,835 | +95,066 | 0.80% | 89,414,249 |
| 2025-06-24 | 2025-06-20 | 17.980 | 4,973,769 | +47,135 | 0.79% | 89,428,367 |
| 2025-06-23 | 2025-06-19 | 18.260 | 4,926,634 | -51,000 | 0.78% | 89,960,337 |
| 2025-06-20 | 2025-06-18 | 18.240 | 4,977,634 | +24,300 | 0.79% | 90,792,044 |
| 2025-06-19 | 2025-06-17 | 18.180 | 4,953,334 | +27,500 | 0.78% | 90,051,612 |
| 2025-06-18 | 2025-06-16 | 18.180 | 4,925,834 | -51,800 | 0.78% | 89,551,662 |
| 2025-06-17 | 2025-06-13 | 17.760 | 4,977,634 | -24,300 | 0.79% | 88,402,780 |
| 2025-06-16 | 2025-06-12 | 18.400 | 5,001,934 | +64,800 | 0.79% | 92,035,586 |
| 2025-06-13 | 2025-06-11 | 18.940 | 4,937,134 | -2,000 | 0.78% | 93,509,318 |
| 2025-06-12 | 2025-06-10 | 19.160 | 4,939,134 | -198,400 | 0.78% | 94,633,807 |
| 2025-06-11 | 2025-06-09 | 19.000 | 5,137,534 | +9,598 | 0.81% | 97,613,146 |
| 2025-06-10 | 2025-06-06 | 19.040 | 5,127,936 | +168,302 | 0.81% | 97,635,901 |
| 2025-06-09 | 2025-06-05 | 19.060 | 4,959,634 | +9,900 | 0.79% | 94,530,624 |
| 2025-06-05 | 2025-06-03 | 18.760 | 4,949,734 | -30,000 | 0.78% | 92,857,010 |
| 2025-06-04 | 2025-06-02 | 18.080 | 4,979,734 | -109,900 | 0.79% | 90,033,591 |
| 2025-06-03 | 2025-05-30 | 18.620 | 5,089,634 | -583,000 | 0.81% | 94,768,985 |
| 2025-06-02 | 2025-05-29 | 19.120 | 5,672,634 | +676,700 | 0.90% | 108,460,762 |
| 2025-05-30 | 2025-05-28 | 17.440 | 4,995,934 | +71,400 | 0.79% | 87,129,089 |
| 2025-05-29 | 2025-05-27 | 17.540 | 4,924,534 | -136,200 | 0.78% | 86,376,326 |
| 2025-05-28 | 2025-05-26 | 17.800 | 5,060,734 | +129,838 | 0.80% | 90,081,065 |
| 2025-05-23 | 2025-05-21 | 18.400 | 4,930,896 | +36,200 | 0.78% | 90,728,486 |
| 2025-05-22 | 2025-05-20 | 18.200 | 4,894,696 | -446,200 | 0.78% | 89,083,467 |
| 2025-05-20 | 2025-05-16 | 18.680 | 5,340,896 | +452,000 | 0.85% | 99,767,937 |
| 2025-05-15 | 2025-05-13 | 19.240 | 4,888,896 | -14,300 | 0.77% | 94,062,359 |
| 2025-05-14 | 2025-05-12 | 19.940 | 4,903,196 | -25,523 | 0.78% | 97,769,728 |
| 2025-05-13 | 2025-05-09 | 18.640 | 4,928,719 | +800 | 0.78% | 91,871,322 |
| 2025-05-12 | 2025-05-08 | 19.060 | 4,927,919 | +23 | 0.78% | 93,926,136 |
| 2025-05-09 | 2025-05-07 | 19.440 | 4,927,896 | -135,361 | 0.78% | 95,798,298 |
| 2025-05-08 | 2025-05-06 | 19.560 | 5,063,257 | -174,800 | 0.80% | 99,037,307 |
| 2025-05-07 | 2025-05-02 | 20.000 | 5,238,057 | +336,200 | 0.83% | 104,761,140 |
| 2025-05-06 | 2025-04-30 | 19.220 | 4,901,857 | -37,300 | 0.78% | 94,213,692 |
| 2025-05-02 | 2025-04-29 | 19.080 | 4,939,157 | +42,200 | 0.78% | 94,239,116 |
| 2025-04-30 | 2025-04-28 | 18.960 | 4,896,957 | -16,600 | 0.78% | 92,846,305 |
| 2025-04-29 | 2025-04-25 | 18.820 | 4,913,557 | -1,900 | 0.78% | 92,473,143 |
| 2025-04-28 | 2025-04-24 | 18.920 | 4,915,457 | -29,700 | 0.78% | 93,000,446 |
| 2025-04-25 | 2025-04-23 | 18.920 | 4,945,157 | -33,900 | 0.78% | 93,562,370 |
| 2025-04-24 | 2025-04-22 | 18.000 | 4,979,057 | -2,000 | 0.79% | 89,623,026 |
| 2025-04-23 | 2025-04-17 | 17.860 | 4,981,057 | -64,900 | 0.79% | 88,961,678 |
| 2025-04-22 | 2025-04-16 | 17.640 | 5,045,957 | +76,200 | 0.80% | 89,010,681 |
| 2025-04-17 | 2025-04-15 | 18.340 | 4,969,757 | +62,800 | 0.79% | 91,145,343 |
| 2025-04-16 | 2025-04-14 | 18.120 | 4,906,957 | -225,700 | 0.78% | 88,914,061 |
| 2025-04-15 | 2025-04-11 | 17.800 | 5,132,657 | +225,700 | 0.81% | 91,361,295 |
| 2025-04-11 | 2025-04-09 | 16.260 | 4,906,957 | -7,300 | 0.78% | 79,787,121 |
| 2025-04-10 | 2025-04-08 | 15.720 | 4,914,257 | -2,000 | 0.78% | 77,252,120 |
| 2025-04-09 | 2025-04-07 | 15.160 | 4,916,257 | +2,099,000 | 0.78% | 74,530,456 |
| 2025-04-08 | 2025-04-03 | 20.700 | 2,817,257 | +252,100 | 0.45% | 58,317,220 |
| 2025-04-07 | 2025-04-02 | 21.300 | 2,565,157 | -1,002,777 | 0.41% | 54,637,844 |
| 2025-04-03 | 2025-04-01 | 22.400 | 3,567,934 | -1,298,000 | 0.57% | 79,921,722 |
| 2025-04-02 | 2025-03-31 | 22.700 | 4,865,934 | -34,000 | 0.77% | 110,456,702 |
| 2025-03-31 | 2025-03-27 | 23.400 | 4,899,934 | -2,000 | 0.78% | 114,658,456 |
| 2025-03-28 | 2025-03-26 | 23.750 | 4,901,934 | +9,100 | 0.78% | 116,420,932 |
| 2025-03-27 | 2025-03-25 | 21.950 | 4,892,834 | -12,100 | 0.78% | 107,397,706 |
| 2025-03-26 | 2025-03-24 | 23.100 | 4,904,934 | -98,200 | 0.78% | 113,303,975 |
| 2025-03-25 | 2025-03-21 | 23.350 | 5,003,134 | +128,700 | 0.79% | 116,823,179 |
| 2025-03-24 | 2025-03-20 | 23.150 | 4,874,434 | +5,000 | 0.77% | 112,843,147 |
| 2025-03-21 | 2025-03-19 | 23.800 | 4,869,434 | -95,200 | 0.77% | 115,892,529 |
| 2025-03-20 | 2025-03-18 | 24.750 | 4,964,634 | +67,600 | 0.79% | 122,874,692 |
| 2025-03-19 | 2025-03-17 | 24.500 | 4,897,034 | +38,600 | 0.78% | 119,977,333 |
| 2025-03-18 | 2025-03-14 | 25.550 | 4,858,434 | -186,800 | 0.77% | 124,132,989 |
| 2025-03-17 | 2025-03-13 | 25.850 | 5,045,234 | +41,800 | 0.80% | 130,419,299 |
| 2025-03-14 | 2025-03-12 | 24.500 | 5,003,434 | +1,985,767 | 0.79% | 122,584,133 |
| 2025-03-13 | 2025-03-11 | 24.550 | 3,017,667 | -119,300 | 0.48% | 74,083,725 |
| 2025-03-12 | 2025-03-10 | 23.350 | 3,136,967 | +359,300 | 0.50% | 73,248,179 |
| 2025-03-11 | 2025-03-07 | 23.250 | 2,777,667 | -740,600 | 0.44% | 64,580,758 |
| 2025-03-10 | 2025-03-06 | 23.950 | 3,518,267 | +175,600 | 0.56% | 84,262,495 |
| 2025-03-07 | 2025-03-05 | 23.250 | 3,342,667 | +489,908 | 0.53% | 77,717,008 |
| 2025-03-06 | 2025-03-04 | 20.600 | 2,852,759 | -126,500 | 0.45% | 58,766,835 |
| 2025-03-05 | 2025-03-03 | 20.850 | 2,979,259 | +120,500 | 0.47% | 62,117,550 |
| 2025-03-04 | 2025-02-28 | 20.900 | 2,858,759 | -165,000 | 0.45% | 59,748,063 |
| 2025-03-03 | 2025-02-27 | 23.550 | 3,023,759 | -3,530,900 | 0.48% | 71,209,524 |
| 2025-02-28 | 2025-02-26 | 23.950 | 6,554,659 | -6,661,500 | 1.04% | 156,984,083 |
| 2025-02-27 | 2025-02-25 | 25.000 | 13,216,159 | +171,800 | 2.10% | 330,403,975 |
| 2025-02-26 | 2025-02-24 | 24.950 | 13,044,359 | +10,816,300 | 2.07% | 325,456,757 |
| 2025-02-25 | 2025-02-21 | 26.600 | 2,228,059 | -39,300 | 0.39% | 59,266,369 |
| 2025-02-24 | 2025-02-20 | 26.550 | 2,267,359 | +3,800 | 0.40% | 60,198,381 |
| 2025-02-21 | 2025-02-19 | 27.150 | 2,263,559 | +335,951 | 0.40% | 61,455,627 |
| 2025-02-20 | 2025-02-18 | 26.300 | 1,927,608 | -130,600 | 0.34% | 50,696,090 |
| 2025-02-18 | 2025-02-14 | 23.450 | 2,058,208 | +1,686,608 | 0.36% | 48,264,978 |
| 2025-02-14 | 2025-02-12 | 22.250 | 371,600 | -20,100 | 0.07% | 8,268,100 |
| 2025-02-13 | 2025-02-11 | 22.350 | 391,700 | -275,100 | 0.07% | 8,754,495 |
| 2025-02-12 | 2025-02-10 | 23.450 | 666,800 | +634,800 | 0.12% | 15,636,460 |
| 2025-02-11 | 2025-02-07 | 38.800 | 32,000 | +800 | 0.01% | 1,241,600 |
| 2025-02-10 | 2025-02-06 | 28.200 | 31,200 | +19,400 | 0.01% | 879,840 |
| 2025-02-07 | 2025-02-05 | 25.100 | 11,800 | +1,600 | 0.00% | 296,180 |
| 2025-02-06 | 2025-02-04 | 25.500 | 10,200 | -3,800 | 0.00% | 260,100 |
| 2025-02-05 | 2025-02-03 | 24.600 | 14,000 | +1,400 | 0.00% | 344,400 |
| 2025-02-04 | 2025-01-28 | 25.600 | 12,600 | -300 | 0.00% | 322,560 |
| 2025-02-03 | 2025-01-24 | 26.450 | 12,900 | +400 | 0.00% | 341,205 |
| 2025-01-27 | 2025-01-23 | 25.900 | 12,500 | -8,700 | 0.00% | 323,750 |
| 2025-01-23 | 2025-01-21 | 26.950 | 21,200 | +9,800 | 0.00% | 571,340 |
| 2025-01-22 | 2025-01-20 | 26.500 | 11,400 | -400 | 0.00% | 302,100 |
| 2025-01-21 | 2025-01-17 | 26.200 | 11,800 | +1,700 | 0.00% | 309,160 |
| 2025-01-15 | 2025-01-13 | 26.100 | 10,100 | -600 | 0.00% | 263,610 |
| 2025-01-13 | 2025-01-09 | 26.950 | 10,700 | -23,900 | 0.00% | 288,365 |
| 2025-01-10 | 2025-01-08 | 27.000 | 34,600 | -9,100 | 0.01% | 934,200 |
| 2025-01-09 | 2025-01-07 | 28.600 | 43,700 | -5,800 | 0.01% | 1,249,820 |
| 2025-01-08 | 2025-01-06 | 28.000 | 49,500 | +3,100 | 0.01% | 1,386,000 |
| 2025-01-07 | 2025-01-03 | 27.800 | 46,400 | -3,400 | 0.01% | 1,289,920 |
| 2025-01-06 | 2025-01-02 | 27.000 | 49,800 | -10,200 | 0.01% | 1,344,600 |
| 2025-01-03 | 2024-12-31 | 28.800 | 60,000 | +16,800 | 0.01% | 1,728,000 |
| 2024-12-23 | 2024-12-19 | 27.200 | 43,200 | +33,100 | 0.01% | 1,175,040 |
| 2024-12-20 | 2024-12-18 | 28.850 | 10,100 | -35,900 | 0.00% | 291,385 |
| 2024-12-19 | 2024-12-17 | 28.250 | 46,000 | +2,600 | 0.01% | 1,299,500 |
| 2024-12-17 | 2024-12-13 | 30.100 | 43,400 | -100 | 0.01% | 1,306,340 |
| 2024-12-16 | 2024-12-12 | 27.750 | 43,500 | -300 | 0.01% | 1,207,125 |
| 2024-12-13 | 2024-12-11 | 28.400 | 43,800 | +300 | 0.01% | 1,243,920 |
| 2024-12-12 | 2024-12-10 | 29.600 | 43,500 | +100 | 0.01% | 1,287,600 |
| 2024-12-11 | 2024-12-09 | 29.900 | 43,400 | +12,500 | 0.01% | 1,297,660 |
| 2024-12-10 | 2024-12-06 | 35.350 | 30,900 | +9,500 | 0.01% | 1,092,315 |
| 2024-12-06 | 2024-12-04 | 32.050 | 21,400 | +7,400 | 0.00% | 685,870 |
| 2024-12-05 | 2024-12-03 | 30.800 | 14,000 | +11,300 | 0.00% | 431,200 |
| 2024-12-04 | 2024-12-02 | 32.250 | 2,700 | +300 | 0.00% | 87,075 |
| 2024-12-03 | 2024-11-29 | 30.550 | 2,400 | -800 | 0.00% | 73,320 |
| 2024-12-02 | 2024-11-28 | 29.400 | 3,200 | +100 | 0.00% | 94,080 |
| 2024-11-29 | 2024-11-27 | 27.200 | 3,100 | +100 | 0.00% | 84,320 |
| 2024-11-28 | 2024-11-26 | 27.000 | 3,000 | +1,900 | 0.00% | 81,000 |
| 2024-11-27 | 2024-11-25 | 27.400 | 1,100 | +400 | 0.00% | 30,140 |
| 2024-11-25 | 2024-11-21 | 24.400 | 700 | +300 | 0.00% | 17,080 |
| 2024-11-22 | 2024-11-20 | 24.700 | 400 | +200 | 0.00% | 9,880 |
| 2024-10-28 | 2024-10-24 | 23.450 | 200 | -37,700 | 0.00% | 4,690 |
| 2024-10-25 | 2024-10-23 | 24.800 | 37,900 | -130,700 | 0.01% | 939,920 |
| 2024-10-22 | 2024-10-18 | 24.450 | 168,600 | +143,900 | 0.03% | 4,122,270 |
| 2024-10-21 | 2024-10-17 | 22.450 | 24,700 | -300 | 0.00% | 554,515 |
| 2024-10-18 | 2024-10-16 | 23.650 | 25,000 | -800 | 0.00% | 591,250 |
| 2024-10-17 | 2024-10-15 | 25.850 | 25,800 | +800 | 0.00% | 666,930 |
| 2024-10-14 | 2024-10-09 | 26.700 | 25,000 | -900 | 0.00% | 667,500 |
| 2024-10-10 | 2024-10-08 | 26.800 | 25,900 | +500 | 0.00% | 694,120 |
| 2024-10-09 | 2024-10-07 | 29.700 | 25,400 | -500 | 0.00% | 754,380 |
| 2024-10-08 | 2024-10-04 | 29.500 | 25,900 | +22,300 | 0.00% | 764,050 |
| 2024-10-04 | 2024-10-02 | 31.400 | 3,600 | -700 | 0.00% | 113,040 |
| 2024-10-03 | 2024-09-30 | 31.700 | 4,300 | +4,100 | 0.00% | 136,310 |
| 2024-10-02 | 2024-09-27 | 30.200 | 200 | -174,600 | 0.00% | 6,040 |
| 2024-09-30 | 2024-09-26 | 26.800 | 174,800 | +4,500 | 0.03% | 4,684,640 |
| 2024-09-27 | 2024-09-25 | 24.800 | 170,300 | +1,700 | 0.03% | 4,223,440 |
| 2024-09-26 | 2024-09-24 | 24.900 | 168,600 | +139,200 | 0.03% | 4,198,140 |
| 2024-09-25 | 2024-09-23 | 22.450 | 29,400 | +24,200 | 0.01% | 660,030 |
| 2024-09-23 | 2024-09-19 | 21.500 | 5,200 | -168,400 | 0.00% | 111,800 |
| 2024-09-17 | 2024-09-13 | 22.600 | 173,600 | +120,800 | 0.03% | 3,923,360 |
| 2024-09-12 | 2024-09-10 | 21.950 | 52,800 | +18,200 | 0.01% | 1,158,960 |
| 2024-09-11 | 2024-09-09 | 21.400 | 34,600 | +7,300 | 0.01% | 740,440 |
| 2024-09-10 | 2024-09-05 | 21.800 | 27,300 | -52,000 | 0.00% | 595,140 |
| 2024-09-09 | 2024-09-04 | 22.100 | 79,300 | +48,400 | 0.01% | 1,752,530 |
| 2024-09-05 | 2024-09-03 | 21.950 | 30,900 | -40,800 | 0.01% | 678,255 |
| 2024-09-04 | 2024-09-02 | 21.900 | 71,700 | +19,900 | 0.01% | 1,570,230 |
| 2024-09-02 | 2024-08-29 | 22.950 | 51,800 | +46,700 | 0.01% | 1,188,810 |
| 2024-08-28 | 2024-08-26 | 20.450 | 5,100 | -83 | 0.00% | 104,295 |
| 2024-08-27 | 2024-08-23 | 19.920 | 5,183 | +5,000 | 0.00% | 103,245 |
| 2024-08-15 | 2024-08-13 | 19.500 | 183 | -52,100 | 0.00% | 3,568 |
| 2024-08-14 | 2024-08-12 | 20.400 | 52,283 | -5,700 | 0.01% | 1,066,573 |
| 2024-08-13 | 2024-08-09 | 21.500 | 57,983 | -46,600 | 0.01% | 1,246,634 |
| 2024-08-12 | 2024-08-08 | 20.450 | 104,583 | 0.02% | 2,138,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy