History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 13,415,364 | +0 | 2.10% | 282,795,873 |
| 2025-10-13 | 2025-10-09 | 20.620 | 13,415,364 | +0 | 2.10% | 276,624,806 |
| 2025-10-10 | 2025-10-08 | 19.580 | 13,415,364 | +44,900 | 2.10% | 262,672,827 |
| 2025-10-09 | 2025-10-06 | 20.100 | 13,370,464 | +7,600 | 2.09% | 268,746,326 |
| 2025-10-08 | 2025-10-03 | 20.200 | 13,362,864 | +2,600 | 2.09% | 269,929,853 |
| 2025-10-06 | 2025-10-02 | 20.220 | 13,360,264 | +51,500 | 2.09% | 270,144,538 |
| 2025-10-03 | 2025-09-30 | 20.720 | 13,308,764 | -51,000 | 2.08% | 275,757,590 |
| 2025-10-02 | 2025-09-29 | 20.260 | 13,359,764 | -79,200 | 2.09% | 270,668,819 |
| 2025-09-30 | 2025-09-26 | 19.670 | 13,438,964 | +181,100 | 2.10% | 264,344,422 |
| 2025-09-29 | 2025-09-25 | 20.780 | 13,257,864 | -64,800 | 2.08% | 275,498,414 |
| 2025-09-26 | 2025-09-24 | 20.840 | 13,322,664 | -49,500 | 2.09% | 277,644,318 |
| 2025-09-25 | 2025-09-23 | 20.000 | 13,372,164 | +35,900 | 2.10% | 267,443,280 |
| 2025-09-24 | 2025-09-22 | 20.480 | 13,336,264 | -3,900 | 2.09% | 273,126,687 |
| 2025-09-23 | 2025-09-19 | 20.200 | 13,340,164 | +20,100 | 2.09% | 269,471,313 |
| 2025-09-22 | 2025-09-18 | 19.960 | 13,320,064 | -126,100 | 2.09% | 265,868,477 |
| 2025-09-19 | 2025-09-17 | 19.130 | 13,446,164 | +93,700 | 2.11% | 257,225,117 |
| 2025-09-18 | 2025-09-16 | 18.220 | 13,352,464 | -23,200 | 2.09% | 243,281,894 |
| 2025-09-17 | 2025-09-15 | 18.210 | 13,375,664 | +25,500 | 2.10% | 243,570,841 |
| 2025-09-16 | 2025-09-12 | 18.030 | 13,350,164 | +24,200 | 2.09% | 240,703,457 |
| 2025-09-15 | 2025-09-11 | 18.120 | 13,325,964 | -35,300 | 2.09% | 241,466,468 |
| 2025-09-12 | 2025-09-10 | 18.030 | 13,361,264 | -32,300 | 2.09% | 240,903,590 |
| 2025-09-11 | 2025-09-09 | 18.340 | 13,393,564 | -9,400 | 2.10% | 245,637,964 |
| 2025-09-10 | 2025-09-08 | 18.640 | 13,402,964 | -53,600 | 2.10% | 249,831,249 |
| 2025-09-09 | 2025-09-05 | 18.400 | 13,456,564 | -291,200 | 2.11% | 247,600,778 |
| 2025-09-08 | 2025-09-04 | 17.950 | 13,747,764 | +2,900 | 2.15% | 246,772,364 |
| 2025-09-05 | 2025-09-03 | 17.870 | 13,744,864 | +13,100 | 2.15% | 245,620,720 |
| 2025-09-04 | 2025-09-02 | 18.050 | 13,731,764 | +53,100 | 2.15% | 247,858,340 |
| 2025-09-03 | 2025-09-01 | 18.520 | 13,678,664 | -80,100 | 2.14% | 253,328,857 |
| 2025-09-02 | 2025-08-29 | 18.930 | 13,758,764 | +27,100 | 2.16% | 260,453,403 |
| 2025-09-01 | 2025-08-28 | 19.240 | 13,731,664 | -1,700 | 2.15% | 264,197,215 |
| 2025-08-29 | 2025-08-27 | 18.700 | 13,733,364 | +268,800 | 2.17% | 256,813,907 |
| 2025-08-28 | 2025-08-26 | 19.030 | 13,464,564 | +9,100 | 2.12% | 256,230,653 |
| 2025-08-27 | 2025-08-25 | 18.540 | 13,455,464 | +69,500 | 2.12% | 249,464,303 |
| 2025-08-26 | 2025-08-22 | 19.300 | 13,385,964 | -472,100 | 2.11% | 258,349,105 |
| 2025-08-25 | 2025-08-21 | 17.570 | 13,858,064 | +158,600 | 2.18% | 243,486,184 |
| 2025-08-22 | 2025-08-20 | 17.950 | 13,699,464 | +36,400 | 2.16% | 245,905,379 |
| 2025-08-21 | 2025-08-19 | 18.400 | 13,663,064 | +28,300 | 2.15% | 251,400,378 |
| 2025-08-20 | 2025-08-18 | 18.570 | 13,634,764 | -15,100 | 2.15% | 253,197,567 |
| 2025-08-19 | 2025-08-15 | 18.420 | 13,649,864 | -13,000 | 2.15% | 251,430,495 |
| 2025-08-18 | 2025-08-14 | 17.930 | 13,662,864 | +16,700 | 2.15% | 244,975,152 |
| 2025-08-15 | 2025-08-13 | 18.040 | 13,646,164 | -12,100 | 2.15% | 246,176,799 |
| 2025-08-14 | 2025-08-12 | 17.580 | 13,658,264 | +18,400 | 2.15% | 240,112,281 |
| 2025-08-13 | 2025-08-11 | 17.740 | 13,639,864 | -19,000 | 2.15% | 241,971,187 |
| 2025-08-12 | 2025-08-08 | 17.610 | 13,658,864 | -27,000 | 2.15% | 240,532,595 |
| 2025-08-11 | 2025-08-07 | 17.740 | 13,685,864 | -11,600 | 2.16% | 242,787,227 |
| 2025-08-08 | 2025-08-06 | 17.440 | 13,697,464 | +44,900 | 2.16% | 238,883,772 |
| 2025-08-07 | 2025-08-05 | 17.770 | 13,652,564 | +700 | 2.15% | 242,606,062 |
| 2025-08-06 | 2025-08-04 | 17.690 | 13,651,864 | -38,300 | 2.15% | 241,501,474 |
| 2025-08-05 | 2025-08-01 | 17.460 | 13,690,164 | +800 | 2.16% | 239,030,263 |
| 2025-08-04 | 2025-07-31 | 17.400 | 13,689,364 | +50,500 | 2.16% | 238,194,934 |
| 2025-08-01 | 2025-07-30 | 17.600 | 13,638,864 | +75,300 | 2.15% | 240,044,006 |
| 2025-07-31 | 2025-07-29 | 17.900 | 13,563,564 | +103,200 | 2.14% | 242,787,796 |
| 2025-07-30 | 2025-07-28 | 18.120 | 13,460,364 | +37,300 | 2.13% | 243,901,796 |
| 2025-07-29 | 2025-07-25 | 18.560 | 13,423,064 | +85,400 | 2.12% | 249,132,068 |
| 2025-07-28 | 2025-07-24 | 18.240 | 13,337,664 | +16,700 | 2.11% | 243,278,991 |
| 2025-07-25 | 2025-07-23 | 17.920 | 13,320,964 | +7,500 | 2.11% | 238,711,675 |
| 2025-07-24 | 2025-07-22 | 17.940 | 13,313,464 | +23,600 | 2.11% | 238,843,544 |
| 2025-07-23 | 2025-07-21 | 18.400 | 13,289,864 | -19,100 | 2.10% | 244,533,498 |
| 2025-07-22 | 2025-07-18 | 18.600 | 13,308,964 | +86,200 | 2.10% | 247,546,730 |
| 2025-07-21 | 2025-07-17 | 18.400 | 13,222,764 | -700 | 2.09% | 243,298,858 |
| 2025-07-18 | 2025-07-16 | 18.160 | 13,223,464 | -172,200 | 2.09% | 240,138,106 |
| 2025-07-17 | 2025-07-15 | 18.100 | 13,395,664 | -32,700 | 2.12% | 242,461,518 |
| 2025-07-16 | 2025-07-14 | 18.080 | 13,428,364 | +86,100 | 2.12% | 242,784,821 |
| 2025-07-15 | 2025-07-11 | 18.020 | 13,342,264 | +28,900 | 2.11% | 240,427,597 |
| 2025-07-14 | 2025-07-10 | 17.580 | 13,313,364 | -12,700 | 2.11% | 234,048,939 |
| 2025-07-11 | 2025-07-09 | 17.400 | 13,326,064 | -18,300 | 2.11% | 231,873,514 |
| 2025-07-10 | 2025-07-08 | 17.480 | 13,344,364 | -11,400 | 2.11% | 233,259,483 |
| 2025-07-09 | 2025-07-07 | 17.460 | 13,355,764 | +19,200 | 2.11% | 233,191,639 |
| 2025-07-08 | 2025-07-04 | 17.780 | 13,336,564 | -6,500 | 2.11% | 237,124,108 |
| 2025-07-07 | 2025-07-03 | 17.680 | 13,343,064 | +19,700 | 2.11% | 235,905,372 |
| 2025-07-04 | 2025-07-02 | 17.860 | 13,323,364 | +44,100 | 2.11% | 237,955,281 |
| 2025-07-03 | 2025-06-30 | 18.220 | 13,279,264 | -35,100 | 2.10% | 241,948,190 |
| 2025-07-02 | 2025-06-27 | 18.300 | 13,314,364 | -3,000 | 2.11% | 243,652,861 |
| 2025-06-30 | 2025-06-26 | 18.280 | 13,317,364 | +84,800 | 2.11% | 243,441,414 |
| 2025-06-27 | 2025-06-25 | 18.720 | 13,232,564 | +20,500 | 2.09% | 247,713,598 |
| 2025-06-26 | 2025-06-24 | 18.600 | 13,212,064 | -85,000 | 2.09% | 245,744,390 |
| 2025-06-25 | 2025-06-23 | 17.640 | 13,297,064 | +5,900 | 2.10% | 234,560,209 |
| 2025-06-24 | 2025-06-20 | 17.980 | 13,291,164 | +28,700 | 2.10% | 238,975,129 |
| 2025-06-23 | 2025-06-19 | 18.260 | 13,262,464 | -22,500 | 2.10% | 242,172,593 |
| 2025-06-20 | 2025-06-18 | 18.240 | 13,284,964 | +7,500 | 2.10% | 242,317,743 |
| 2025-06-19 | 2025-06-17 | 18.180 | 13,277,464 | +35,000 | 2.10% | 241,384,296 |
| 2025-06-18 | 2025-06-16 | 18.180 | 13,242,464 | -45,500 | 2.10% | 240,747,996 |
| 2025-06-17 | 2025-06-13 | 17.760 | 13,287,964 | +34,900 | 2.10% | 235,994,241 |
| 2025-06-16 | 2025-06-12 | 18.400 | 13,253,064 | +96,700 | 2.10% | 243,856,378 |
| 2025-06-13 | 2025-06-11 | 18.940 | 13,156,364 | -3,900 | 2.08% | 249,181,534 |
| 2025-06-12 | 2025-06-10 | 19.160 | 13,160,264 | +10,900 | 2.08% | 252,150,658 |
| 2025-06-11 | 2025-06-09 | 19.000 | 13,149,364 | -7,500 | 2.08% | 249,837,916 |
| 2025-06-10 | 2025-06-06 | 19.040 | 13,156,864 | -7,200 | 2.08% | 250,506,691 |
| 2025-06-09 | 2025-06-05 | 19.060 | 13,164,064 | +27,200 | 2.08% | 250,907,060 |
| 2025-06-06 | 2025-06-04 | 19.080 | 13,136,864 | -24,900 | 2.08% | 250,651,365 |
| 2025-06-05 | 2025-06-03 | 18.760 | 13,161,764 | -75,100 | 2.08% | 246,914,693 |
| 2025-06-04 | 2025-06-02 | 18.080 | 13,236,864 | -1,900 | 2.10% | 239,322,501 |
| 2025-06-03 | 2025-05-30 | 18.620 | 13,238,764 | +90,700 | 2.10% | 246,505,786 |
| 2025-06-02 | 2025-05-29 | 19.120 | 13,148,064 | -152,100 | 2.08% | 251,390,984 |
| 2025-05-30 | 2025-05-28 | 17.440 | 13,300,164 | +5,200 | 2.11% | 231,954,860 |
| 2025-05-29 | 2025-05-27 | 17.540 | 13,294,964 | +11,500 | 2.11% | 233,193,669 |
| 2025-05-28 | 2025-05-26 | 17.800 | 13,283,464 | +27,900 | 2.10% | 236,445,659 |
| 2025-05-27 | 2025-05-23 | 18.520 | 13,255,564 | +36,800 | 2.10% | 245,493,045 |
| 2025-05-26 | 2025-05-22 | 18.400 | 13,218,764 | +33,000 | 2.09% | 243,225,258 |
| 2025-05-23 | 2025-05-21 | 18.400 | 13,185,764 | -11,000 | 2.09% | 242,618,058 |
| 2025-05-22 | 2025-05-20 | 18.200 | 13,196,764 | -35,000 | 2.09% | 240,181,105 |
| 2025-05-21 | 2025-05-19 | 18.320 | 13,231,764 | -11,600 | 2.10% | 242,405,916 |
| 2025-05-20 | 2025-05-16 | 18.680 | 13,243,364 | +8,600 | 2.10% | 247,386,040 |
| 2025-05-19 | 2025-05-15 | 18.500 | 13,234,764 | +28,100 | 2.10% | 244,843,134 |
| 2025-05-16 | 2025-05-14 | 19.120 | 13,206,664 | +14,200 | 2.09% | 252,511,416 |
| 2025-05-15 | 2025-05-13 | 19.240 | 13,192,464 | +8,300 | 2.09% | 253,823,007 |
| 2025-05-14 | 2025-05-12 | 19.940 | 13,184,164 | -29,000 | 2.09% | 262,892,230 |
| 2025-05-13 | 2025-05-09 | 18.640 | 13,213,164 | -7,400 | 2.09% | 246,293,377 |
| 2025-05-12 | 2025-05-08 | 19.060 | 13,220,564 | +16,400 | 2.09% | 251,983,950 |
| 2025-05-09 | 2025-05-07 | 19.440 | 13,204,164 | +64,700 | 2.09% | 256,688,948 |
| 2025-05-08 | 2025-05-06 | 19.560 | 13,139,464 | +13,200 | 2.08% | 257,007,916 |
| 2025-05-07 | 2025-05-02 | 20.000 | 13,126,264 | +2,600 | 2.08% | 262,525,280 |
| 2025-05-06 | 2025-04-30 | 19.220 | 13,123,664 | -64,900 | 2.08% | 252,236,822 |
| 2025-05-02 | 2025-04-29 | 19.080 | 13,188,564 | -51,800 | 2.09% | 251,637,801 |
| 2025-04-30 | 2025-04-28 | 18.960 | 13,240,364 | +8,200 | 2.10% | 251,037,301 |
| 2025-04-29 | 2025-04-25 | 18.820 | 13,232,164 | +67,600 | 2.10% | 249,029,326 |
| 2025-04-28 | 2025-04-24 | 18.920 | 13,164,564 | +4,600 | 2.09% | 249,073,551 |
| 2025-04-25 | 2025-04-23 | 18.920 | 13,159,964 | -111,700 | 2.09% | 248,986,519 |
| 2025-04-24 | 2025-04-22 | 18.000 | 13,271,664 | +600 | 2.11% | 238,889,952 |
| 2025-04-23 | 2025-04-17 | 17.860 | 13,271,064 | -30,300 | 2.11% | 237,021,203 |
| 2025-04-22 | 2025-04-16 | 17.640 | 13,301,364 | -12,500 | 2.11% | 234,636,061 |
| 2025-04-17 | 2025-04-15 | 18.340 | 13,313,864 | +34,700 | 2.11% | 244,176,266 |
| 2025-04-16 | 2025-04-14 | 18.120 | 13,279,164 | +137,500 | 2.11% | 240,618,452 |
| 2025-04-15 | 2025-04-11 | 17.800 | 13,141,664 | -27,200 | 2.08% | 233,921,619 |
| 2025-04-14 | 2025-04-10 | 16.660 | 13,168,864 | +16,400 | 2.09% | 219,393,274 |
| 2025-04-11 | 2025-04-09 | 16.260 | 13,152,464 | +47,300 | 2.09% | 213,859,065 |
| 2025-04-10 | 2025-04-08 | 15.720 | 13,105,164 | -50,400 | 2.08% | 206,013,178 |
| 2025-04-09 | 2025-04-07 | 15.160 | 13,155,564 | +78,400 | 2.09% | 199,438,350 |
| 2025-04-08 | 2025-04-03 | 20.700 | 13,077,164 | +16,600 | 2.07% | 270,697,295 |
| 2025-04-07 | 2025-04-02 | 21.300 | 13,060,564 | +28,300 | 2.07% | 278,190,013 |
| 2025-04-03 | 2025-04-01 | 22.400 | 13,032,264 | +13,500 | 2.07% | 291,922,714 |
| 2025-04-02 | 2025-03-31 | 22.700 | 13,018,764 | +3,800 | 2.07% | 295,525,943 |
| 2025-04-01 | 2025-03-28 | 22.800 | 13,014,964 | -158,000 | 2.06% | 296,741,179 |
| 2025-03-31 | 2025-03-27 | 23.400 | 13,172,964 | +189,900 | 2.09% | 308,247,358 |
| 2025-03-28 | 2025-03-26 | 23.750 | 12,983,064 | -24,500 | 2.06% | 308,347,770 |
| 2025-03-27 | 2025-03-25 | 21.950 | 13,007,564 | +18,100 | 2.07% | 285,516,030 |
| 2025-03-26 | 2025-03-24 | 23.100 | 12,989,464 | +12,200 | 2.06% | 300,056,618 |
| 2025-03-25 | 2025-03-21 | 23.350 | 12,977,264 | +24,000 | 2.06% | 303,019,114 |
| 2025-03-24 | 2025-03-20 | 23.150 | 12,953,264 | +89,700 | 2.06% | 299,868,062 |
| 2025-03-21 | 2025-03-19 | 23.800 | 12,863,564 | +145,000 | 2.04% | 306,152,823 |
| 2025-03-20 | 2025-03-18 | 24.750 | 12,718,564 | -137,600 | 2.02% | 314,784,459 |
| 2025-03-19 | 2025-03-17 | 24.500 | 12,856,164 | -151,000 | 2.04% | 314,976,018 |
| 2025-03-18 | 2025-03-14 | 25.550 | 13,007,164 | +17,300 | 2.07% | 332,333,040 |
| 2025-03-17 | 2025-03-13 | 25.850 | 12,989,864 | +81,100 | 2.06% | 335,787,984 |
| 2025-03-14 | 2025-03-12 | 24.500 | 12,908,764 | +7,900 | 2.05% | 316,264,718 |
| 2025-03-13 | 2025-03-11 | 24.550 | 12,900,864 | +87,300 | 2.05% | 316,716,211 |
| 2025-03-12 | 2025-03-10 | 23.350 | 12,813,564 | -68,500 | 2.04% | 299,196,719 |
| 2025-03-11 | 2025-03-07 | 23.250 | 12,882,064 | +2,800 | 2.05% | 299,507,988 |
| 2025-03-10 | 2025-03-06 | 23.950 | 12,879,264 | +37,100 | 2.05% | 308,458,373 |
| 2025-03-07 | 2025-03-05 | 23.250 | 12,842,164 | -20,800 | 2.04% | 298,580,313 |
| 2025-03-06 | 2025-03-04 | 20.600 | 12,862,964 | +8,300 | 2.04% | 264,977,058 |
| 2025-03-05 | 2025-03-03 | 20.850 | 12,854,664 | +30,200 | 2.04% | 268,019,744 |
| 2025-03-04 | 2025-02-28 | 20.900 | 12,824,464 | -33,700 | 2.04% | 268,031,298 |
| 2025-03-03 | 2025-02-27 | 23.550 | 12,858,164 | +92,200 | 2.04% | 302,809,762 |
| 2025-02-28 | 2025-02-26 | 23.950 | 12,765,964 | +183,000 | 2.03% | 305,744,838 |
| 2025-02-27 | 2025-02-25 | 25.000 | 12,582,964 | -400 | 2.00% | 314,574,100 |
| 2025-02-26 | 2025-02-24 | 24.950 | 12,583,364 | -40,400 | 2.00% | 313,954,932 |
| 2025-02-25 | 2025-02-21 | 26.600 | 12,623,764 | -75,900 | 2.22% | 335,792,122 |
| 2025-02-24 | 2025-02-20 | 26.550 | 12,699,664 | -133,700 | 2.23% | 337,176,079 |
| 2025-02-21 | 2025-02-19 | 27.150 | 12,833,364 | -1,558,300 | 2.25% | 348,425,833 |
| 2025-02-20 | 2025-02-18 | 26.300 | 14,391,664 | -867,600 | 2.53% | 378,500,763 |
| 2025-02-19 | 2025-02-17 | 25.400 | 15,259,264 | -90,300 | 2.68% | 387,585,306 |
| 2025-02-18 | 2025-02-14 | 23.450 | 15,349,564 | +26,100 | 2.70% | 359,947,276 |
| 2025-02-17 | 2025-02-13 | 22.500 | 15,323,464 | +58,400 | 2.69% | 344,777,940 |
| 2025-02-14 | 2025-02-12 | 22.250 | 15,265,064 | +51,900 | 2.68% | 339,647,674 |
| 2025-02-13 | 2025-02-11 | 22.350 | 15,213,164 | +41,800 | 2.67% | 340,014,215 |
| 2025-02-12 | 2025-02-10 | 23.450 | 15,171,364 | +623,700 | 2.67% | 355,768,486 |
| 2025-02-11 | 2025-02-07 | 38.800 | 14,547,664 | -77,000 | 2.56% | 564,449,363 |
| 2025-02-10 | 2025-02-06 | 28.200 | 14,624,664 | +91,400 | 2.57% | 412,415,525 |
| 2025-02-07 | 2025-02-05 | 25.100 | 14,533,264 | +14,387,564 | 2.55% | 364,784,926 |
| 2025-02-06 | 2025-02-04 | 25.500 | 145,700 | +12,200 | 0.03% | 3,715,350 |
| 2025-02-05 | 2025-02-03 | 24.600 | 133,500 | +9,900 | 0.02% | 3,284,100 |
| 2025-02-04 | 2025-01-28 | 25.600 | 123,600 | -4,100 | 0.02% | 3,164,160 |
| 2025-02-03 | 2025-01-24 | 26.450 | 127,700 | -3,000 | 0.02% | 3,377,665 |
| 2025-01-27 | 2025-01-23 | 25.900 | 130,700 | +1,200 | 0.02% | 3,385,130 |
| 2025-01-23 | 2025-01-21 | 26.950 | 129,500 | -400 | 0.02% | 3,490,025 |
| 2025-01-20 | 2025-01-16 | 26.450 | 129,900 | +1,400 | 0.02% | 3,435,855 |
| 2025-01-16 | 2025-01-14 | 26.950 | 128,500 | -3,100 | 0.02% | 3,463,075 |
| 2025-01-15 | 2025-01-13 | 26.100 | 131,600 | +5,100 | 0.02% | 3,434,760 |
| 2025-01-14 | 2025-01-10 | 25.850 | 126,500 | +8,000 | 0.02% | 3,270,025 |
| 2025-01-13 | 2025-01-09 | 26.950 | 118,500 | +800 | 0.02% | 3,193,575 |
| 2025-01-10 | 2025-01-08 | 27.000 | 117,700 | +2,800 | 0.02% | 3,177,900 |
| 2025-01-09 | 2025-01-07 | 28.600 | 114,900 | -2,500 | 0.02% | 3,286,140 |
| 2025-01-08 | 2025-01-06 | 28.000 | 117,400 | +400 | 0.02% | 3,287,200 |
| 2025-01-06 | 2025-01-02 | 27.000 | 117,000 | -500 | 0.02% | 3,159,000 |
| 2025-01-03 | 2024-12-31 | 28.800 | 117,500 | +1,500 | 0.02% | 3,384,000 |
| 2025-01-02 | 2024-12-27 | 28.900 | 116,000 | -39,200 | 0.02% | 3,352,400 |
| 2024-12-27 | 2024-12-20 | 26.300 | 155,200 | +900 | 0.03% | 4,081,760 |
| 2024-12-23 | 2024-12-19 | 27.200 | 154,300 | +1,900 | 0.03% | 4,196,960 |
| 2024-12-20 | 2024-12-18 | 28.850 | 152,400 | -5,900 | 0.03% | 4,396,740 |
| 2024-12-19 | 2024-12-17 | 28.250 | 158,300 | +9,700 | 0.03% | 4,471,975 |
| 2024-12-18 | 2024-12-16 | 28.700 | 148,600 | +3,500 | 0.03% | 4,264,820 |
| 2024-12-17 | 2024-12-13 | 30.100 | 145,100 | -87,600 | 0.03% | 4,367,510 |
| 2024-12-16 | 2024-12-12 | 27.750 | 232,700 | +39,800 | 0.04% | 6,457,425 |
| 2024-12-13 | 2024-12-11 | 28.400 | 192,900 | +300 | 0.03% | 5,478,360 |
| 2024-12-12 | 2024-12-10 | 29.600 | 192,600 | +11,000 | 0.03% | 5,700,960 |
| 2024-12-11 | 2024-12-09 | 29.900 | 181,600 | +89,200 | 0.03% | 5,429,840 |
| 2024-12-10 | 2024-12-06 | 35.350 | 92,400 | -600 | 0.02% | 3,266,340 |
| 2024-12-09 | 2024-12-05 | 35.600 | 93,000 | -2,300 | 0.02% | 3,310,800 |
| 2024-12-06 | 2024-12-04 | 32.050 | 95,300 | -4,100 | 0.02% | 3,054,365 |
| 2024-12-04 | 2024-12-02 | 32.250 | 99,400 | +800 | 0.02% | 3,205,650 |
| 2024-12-03 | 2024-11-29 | 30.550 | 98,600 | +7,800 | 0.02% | 3,012,230 |
| 2024-12-02 | 2024-11-28 | 29.400 | 90,800 | +200 | 0.02% | 2,669,520 |
| 2024-11-29 | 2024-11-27 | 27.200 | 90,600 | +800 | 0.02% | 2,464,320 |
| 2024-11-28 | 2024-11-26 | 27.000 | 89,800 | -800 | 0.02% | 2,424,600 |
| 2024-11-27 | 2024-11-25 | 27.400 | 90,600 | -1,000 | 0.02% | 2,482,440 |
| 2024-11-22 | 2024-11-20 | 24.700 | 91,600 | -600 | 0.02% | 2,262,520 |
| 2024-11-21 | 2024-11-19 | 24.700 | 92,200 | -7,500 | 0.02% | 2,277,340 |
| 2024-11-14 | 2024-11-12 | 26.000 | 99,700 | -2,000 | 0.02% | 2,592,200 |
| 2024-11-13 | 2024-11-11 | 25.850 | 101,700 | -800 | 0.02% | 2,628,945 |
| 2024-11-11 | 2024-11-07 | 23.900 | 102,500 | +2,000 | 0.02% | 2,449,750 |
| 2024-11-08 | 2024-11-06 | 24.350 | 100,500 | -100 | 0.02% | 2,447,175 |
| 2024-11-07 | 2024-11-05 | 23.700 | 100,600 | +100 | 0.02% | 2,384,220 |
| 2024-11-06 | 2024-11-04 | 23.800 | 100,500 | -200 | 0.02% | 2,391,900 |
| 2024-11-04 | 2024-10-31 | 22.200 | 100,700 | +500 | 0.02% | 2,235,540 |
| 2024-10-31 | 2024-10-29 | 22.650 | 100,200 | +100 | 0.02% | 2,269,530 |
| 2024-10-28 | 2024-10-24 | 23.450 | 100,100 | -700 | 0.02% | 2,347,345 |
| 2024-10-25 | 2024-10-23 | 24.800 | 100,800 | +100 | 0.02% | 2,499,840 |
| 2024-10-24 | 2024-10-22 | 25.050 | 100,700 | +200 | 0.02% | 2,522,535 |
| 2024-10-22 | 2024-10-18 | 24.450 | 100,500 | +7,500 | 0.02% | 2,457,225 |
| 2024-10-21 | 2024-10-17 | 22.450 | 93,000 | +1,000 | 0.02% | 2,087,850 |
| 2024-10-17 | 2024-10-15 | 25.850 | 92,000 | +32,400 | 0.02% | 2,378,200 |
| 2024-10-16 | 2024-10-14 | 26.800 | 59,600 | -300 | 0.01% | 1,597,280 |
| 2024-10-15 | 2024-10-10 | 27.200 | 59,900 | +600 | 0.01% | 1,629,280 |
| 2024-10-14 | 2024-10-09 | 26.700 | 59,300 | +7,900 | 0.01% | 1,583,310 |
| 2024-10-10 | 2024-10-08 | 26.800 | 51,400 | +34,100 | 0.01% | 1,377,520 |
| 2024-10-09 | 2024-10-07 | 29.700 | 17,300 | +5,200 | 0.00% | 513,810 |
| 2024-10-08 | 2024-10-04 | 29.500 | 12,100 | +700 | 0.00% | 356,950 |
| 2024-10-07 | 2024-10-03 | 27.000 | 11,400 | -300 | 0.00% | 307,800 |
| 2024-10-04 | 2024-10-02 | 31.400 | 11,700 | -11,100 | 0.00% | 367,380 |
| 2024-10-03 | 2024-09-30 | 31.700 | 22,800 | +1,100 | 0.00% | 722,760 |
| 2024-10-02 | 2024-09-27 | 30.200 | 21,700 | -1,800 | 0.00% | 655,340 |
| 2024-09-30 | 2024-09-26 | 26.800 | 23,500 | -5,400 | 0.00% | 629,800 |
| 2024-09-27 | 2024-09-25 | 24.800 | 28,900 | +1,300 | 0.01% | 716,720 |
| 2024-09-26 | 2024-09-24 | 24.900 | 27,600 | -15,000 | 0.00% | 687,240 |
| 2024-09-25 | 2024-09-23 | 22.450 | 42,600 | +1,300 | 0.01% | 956,370 |
| 2024-09-24 | 2024-09-20 | 21.600 | 41,300 | +10,700 | 0.01% | 892,080 |
| 2024-09-23 | 2024-09-19 | 21.500 | 30,600 | -200 | 0.01% | 657,900 |
| 2024-09-19 | 2024-09-16 | 20.900 | 30,800 | -500 | 0.01% | 643,720 |
| 2024-09-09 | 2024-09-04 | 22.100 | 31,300 | -3,800 | 0.01% | 691,730 |
| 2024-09-05 | 2024-09-03 | 21.950 | 35,100 | -5,200 | 0.01% | 770,445 |
| 2024-09-04 | 2024-09-02 | 21.900 | 40,300 | +14,400 | 0.01% | 882,570 |
| 2024-09-03 | 2024-08-30 | 26.200 | 25,900 | -6,200 | 0.00% | 678,580 |
| 2024-09-02 | 2024-08-29 | 22.950 | 32,100 | -5,200 | 0.01% | 736,695 |
| 2024-08-30 | 2024-08-28 | 20.400 | 37,300 | -500 | 0.01% | 760,920 |
| 2024-08-29 | 2024-08-27 | 20.200 | 37,800 | -2,400 | 0.01% | 763,560 |
| 2024-08-28 | 2024-08-26 | 20.450 | 40,200 | +2,400 | 0.01% | 822,090 |
| 2024-08-27 | 2024-08-23 | 19.920 | 37,800 | -700 | 0.01% | 752,976 |
| 2024-08-21 | 2024-08-19 | 20.100 | 38,500 | -5,000 | 0.01% | 773,850 |
| 2024-08-20 | 2024-08-16 | 19.980 | 43,500 | -19,300 | 0.01% | 869,130 |
| 2024-08-19 | 2024-08-15 | 20.150 | 62,800 | -1,600 | 0.01% | 1,265,420 |
| 2024-08-16 | 2024-08-14 | 20.400 | 64,400 | -900 | 0.01% | 1,313,760 |
| 2024-08-15 | 2024-08-13 | 19.500 | 65,300 | -1,800 | 0.01% | 1,273,350 |
| 2024-08-14 | 2024-08-12 | 20.400 | 67,100 | -1,700 | 0.01% | 1,368,840 |
| 2024-08-13 | 2024-08-09 | 21.500 | 68,800 | -400 | 0.01% | 1,479,200 |
| 2024-08-12 | 2024-08-08 | 20.450 | 69,200 | 0.01% | 1,415,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy