History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 4,601,082 | +0 | 0.72% | 96,990,809 |
| 2025-10-13 | 2025-10-09 | 20.620 | 4,601,082 | +0 | 0.72% | 94,874,311 |
| 2025-10-10 | 2025-10-08 | 19.580 | 4,601,082 | +9,200 | 0.72% | 90,089,186 |
| 2025-10-09 | 2025-10-06 | 20.100 | 4,591,882 | -9,700 | 0.72% | 92,296,828 |
| 2025-10-08 | 2025-10-03 | 20.200 | 4,601,582 | +2,400 | 0.72% | 92,951,956 |
| 2025-10-06 | 2025-10-02 | 20.220 | 4,599,182 | -8,800 | 0.72% | 92,995,460 |
| 2025-10-03 | 2025-09-30 | 20.720 | 4,607,982 | +14,200 | 0.72% | 95,477,387 |
| 2025-10-02 | 2025-09-29 | 20.260 | 4,593,782 | -1,800 | 0.72% | 93,070,023 |
| 2025-09-30 | 2025-09-26 | 19.670 | 4,595,582 | -108,000 | 0.72% | 90,395,098 |
| 2025-09-29 | 2025-09-25 | 20.780 | 4,703,582 | +20,800 | 0.74% | 97,740,434 |
| 2025-09-26 | 2025-09-24 | 20.840 | 4,682,782 | +158,000 | 0.73% | 97,589,177 |
| 2025-09-25 | 2025-09-23 | 20.000 | 4,524,782 | +600 | 0.71% | 90,495,640 |
| 2025-09-24 | 2025-09-22 | 20.480 | 4,524,182 | +2,200 | 0.71% | 92,655,247 |
| 2025-09-23 | 2025-09-19 | 20.200 | 4,521,982 | +89,300 | 0.71% | 91,344,036 |
| 2025-09-22 | 2025-09-18 | 19.960 | 4,432,682 | +64,800 | 0.69% | 88,476,333 |
| 2025-09-19 | 2025-09-17 | 19.130 | 4,367,882 | -23,000 | 0.68% | 83,557,583 |
| 2025-09-18 | 2025-09-16 | 18.220 | 4,390,882 | -28,900 | 0.69% | 80,001,870 |
| 2025-09-17 | 2025-09-15 | 18.210 | 4,419,782 | +25,200 | 0.69% | 80,484,230 |
| 2025-09-16 | 2025-09-12 | 18.030 | 4,394,582 | +29,000 | 0.69% | 79,234,313 |
| 2025-09-15 | 2025-09-11 | 18.120 | 4,365,582 | -10,600 | 0.68% | 79,104,346 |
| 2025-09-12 | 2025-09-10 | 18.030 | 4,376,182 | +3,000 | 0.69% | 78,902,561 |
| 2025-09-11 | 2025-09-09 | 18.340 | 4,373,182 | -10,900 | 0.69% | 80,204,158 |
| 2025-09-10 | 2025-09-08 | 18.640 | 4,384,082 | +1,800 | 0.69% | 81,719,288 |
| 2025-09-09 | 2025-09-05 | 18.400 | 4,382,282 | +36,900 | 0.69% | 80,633,989 |
| 2025-09-08 | 2025-09-04 | 17.950 | 4,345,382 | +2,200 | 0.68% | 77,999,607 |
| 2025-09-05 | 2025-09-03 | 17.870 | 4,343,182 | +101,200 | 0.68% | 77,612,662 |
| 2025-09-04 | 2025-09-02 | 18.050 | 4,241,982 | +36,800 | 0.66% | 76,567,775 |
| 2025-09-03 | 2025-09-01 | 18.520 | 4,205,182 | +17,300 | 0.66% | 77,879,971 |
| 2025-09-02 | 2025-08-29 | 18.930 | 4,187,882 | +23,900 | 0.66% | 79,276,606 |
| 2025-09-01 | 2025-08-28 | 19.240 | 4,163,982 | +30,100 | 0.65% | 80,115,014 |
| 2025-08-29 | 2025-08-27 | 18.700 | 4,133,882 | -7,200 | 0.65% | 77,303,593 |
| 2025-08-28 | 2025-08-26 | 19.030 | 4,141,082 | +10,200 | 0.65% | 78,804,790 |
| 2025-08-27 | 2025-08-25 | 18.540 | 4,130,882 | +42,200 | 0.65% | 76,586,552 |
| 2025-08-26 | 2025-08-22 | 19.300 | 4,088,682 | -130,800 | 0.64% | 78,911,563 |
| 2025-08-25 | 2025-08-21 | 17.570 | 4,219,482 | +155,100 | 0.67% | 74,136,299 |
| 2025-08-22 | 2025-08-20 | 17.950 | 4,064,382 | +325,300 | 0.64% | 72,955,657 |
| 2025-08-21 | 2025-08-19 | 18.400 | 3,739,082 | +111,400 | 0.59% | 68,799,109 |
| 2025-08-20 | 2025-08-18 | 18.570 | 3,627,682 | +86,600 | 0.57% | 67,366,055 |
| 2025-08-19 | 2025-08-15 | 18.420 | 3,541,082 | -271,300 | 0.56% | 65,226,730 |
| 2025-08-18 | 2025-08-14 | 17.930 | 3,812,382 | -1,066,000 | 0.60% | 68,356,009 |
| 2025-08-15 | 2025-08-13 | 18.040 | 4,878,382 | -355,900 | 0.77% | 88,006,011 |
| 2025-08-14 | 2025-08-12 | 17.580 | 5,234,282 | -5,500 | 0.83% | 92,018,678 |
| 2025-08-13 | 2025-08-11 | 17.740 | 5,239,782 | -1,500 | 0.83% | 92,953,733 |
| 2025-08-12 | 2025-08-08 | 17.610 | 5,241,282 | -59,100 | 0.83% | 92,298,976 |
| 2025-08-11 | 2025-08-07 | 17.740 | 5,300,382 | +64,500 | 0.84% | 94,028,777 |
| 2025-08-08 | 2025-08-06 | 17.440 | 5,235,882 | +14,100 | 0.83% | 91,313,782 |
| 2025-08-07 | 2025-08-05 | 17.770 | 5,221,782 | +22,800 | 0.82% | 92,791,066 |
| 2025-08-06 | 2025-08-04 | 17.690 | 5,198,982 | +48,900 | 0.82% | 91,969,992 |
| 2025-08-05 | 2025-08-01 | 17.460 | 5,150,082 | -469,300 | 0.81% | 89,920,432 |
| 2025-08-04 | 2025-07-31 | 17.400 | 5,619,382 | +300 | 0.89% | 97,777,247 |
| 2025-08-01 | 2025-07-30 | 17.600 | 5,619,082 | +39,300 | 0.89% | 98,895,843 |
| 2025-07-31 | 2025-07-29 | 17.900 | 5,579,782 | +10,000 | 0.88% | 99,878,098 |
| 2025-07-30 | 2025-07-28 | 18.120 | 5,569,782 | -10,400 | 0.88% | 100,924,450 |
| 2025-07-29 | 2025-07-25 | 18.560 | 5,580,182 | -16,300 | 0.88% | 103,568,178 |
| 2025-07-28 | 2025-07-24 | 18.240 | 5,596,482 | +1,143,100 | 0.88% | 102,079,832 |
| 2025-07-25 | 2025-07-23 | 17.920 | 4,453,382 | +1,400 | 0.70% | 79,804,605 |
| 2025-07-24 | 2025-07-22 | 17.940 | 4,451,982 | +3,900 | 0.70% | 79,868,557 |
| 2025-07-23 | 2025-07-21 | 18.400 | 4,448,082 | +18,300 | 0.70% | 81,844,709 |
| 2025-07-22 | 2025-07-18 | 18.600 | 4,429,782 | -17,400 | 0.70% | 82,393,945 |
| 2025-07-21 | 2025-07-17 | 18.400 | 4,447,182 | +104,000 | 0.70% | 81,828,149 |
| 2025-07-18 | 2025-07-16 | 18.160 | 4,343,182 | -25,500 | 0.69% | 78,872,185 |
| 2025-07-17 | 2025-07-15 | 18.100 | 4,368,682 | +32,200 | 0.69% | 79,073,144 |
| 2025-07-16 | 2025-07-14 | 18.080 | 4,336,482 | +34,300 | 0.69% | 78,403,595 |
| 2025-07-15 | 2025-07-11 | 18.020 | 4,302,182 | -28,700 | 0.68% | 77,525,320 |
| 2025-07-14 | 2025-07-10 | 17.580 | 4,330,882 | -443,200 | 0.68% | 76,136,906 |
| 2025-07-11 | 2025-07-09 | 17.400 | 4,774,082 | +63,000 | 0.75% | 83,069,027 |
| 2025-07-10 | 2025-07-08 | 17.480 | 4,711,082 | +21,000 | 0.74% | 82,349,713 |
| 2025-07-09 | 2025-07-07 | 17.460 | 4,690,082 | -96,300 | 0.74% | 81,888,832 |
| 2025-07-08 | 2025-07-04 | 17.780 | 4,786,382 | -995,600 | 0.76% | 85,101,872 |
| 2025-07-07 | 2025-07-03 | 17.680 | 5,781,982 | -7,800 | 0.91% | 102,225,442 |
| 2025-07-04 | 2025-07-02 | 17.860 | 5,789,782 | +26,500 | 0.92% | 103,405,507 |
| 2025-07-03 | 2025-06-30 | 18.220 | 5,763,282 | +164,500 | 0.91% | 105,006,998 |
| 2025-07-02 | 2025-06-27 | 18.300 | 5,598,782 | +172,500 | 0.89% | 102,457,711 |
| 2025-06-30 | 2025-06-26 | 18.280 | 5,426,282 | +11,100 | 0.86% | 99,192,435 |
| 2025-06-27 | 2025-06-25 | 18.720 | 5,415,182 | -13,900 | 0.86% | 101,372,207 |
| 2025-06-26 | 2025-06-24 | 18.600 | 5,429,082 | -130,500 | 0.86% | 100,980,925 |
| 2025-06-25 | 2025-06-23 | 17.640 | 5,559,582 | -105,000 | 0.88% | 98,071,026 |
| 2025-06-24 | 2025-06-20 | 17.980 | 5,664,582 | -195,800 | 0.90% | 101,849,184 |
| 2025-06-23 | 2025-06-19 | 18.260 | 5,860,382 | -135,300 | 0.93% | 107,010,575 |
| 2025-06-20 | 2025-06-18 | 18.240 | 5,995,682 | -4,100 | 0.95% | 109,361,240 |
| 2025-06-19 | 2025-06-17 | 18.180 | 5,999,782 | +199,900 | 0.95% | 109,076,037 |
| 2025-06-18 | 2025-06-16 | 18.180 | 5,799,882 | +700 | 0.92% | 105,441,855 |
| 2025-06-17 | 2025-06-13 | 17.760 | 5,799,182 | -10,600 | 0.92% | 102,993,472 |
| 2025-06-16 | 2025-06-12 | 18.400 | 5,809,782 | -200 | 0.92% | 106,899,989 |
| 2025-06-13 | 2025-06-11 | 18.940 | 5,809,982 | +184,600 | 0.92% | 110,041,059 |
| 2025-06-12 | 2025-06-10 | 19.160 | 5,625,382 | -1,500 | 0.89% | 107,782,319 |
| 2025-06-11 | 2025-06-09 | 19.000 | 5,626,882 | +3,200 | 0.89% | 106,910,758 |
| 2025-06-10 | 2025-06-06 | 19.040 | 5,623,682 | +76,300 | 0.89% | 107,074,905 |
| 2025-06-09 | 2025-06-05 | 19.060 | 5,547,382 | -224,500 | 0.88% | 105,733,101 |
| 2025-06-06 | 2025-06-04 | 19.080 | 5,771,882 | -4,700 | 0.91% | 110,127,509 |
| 2025-06-05 | 2025-06-03 | 18.760 | 5,776,582 | -13,900 | 0.91% | 108,368,678 |
| 2025-06-04 | 2025-06-02 | 18.080 | 5,790,482 | +305,400 | 0.92% | 104,691,915 |
| 2025-06-03 | 2025-05-30 | 18.620 | 5,485,082 | -4,700 | 0.87% | 102,132,227 |
| 2025-06-02 | 2025-05-29 | 19.120 | 5,489,782 | -306,300 | 0.87% | 104,964,632 |
| 2025-05-30 | 2025-05-28 | 17.440 | 5,796,082 | +6,700 | 0.92% | 101,083,670 |
| 2025-05-29 | 2025-05-27 | 17.540 | 5,789,382 | +6,100 | 0.92% | 101,545,760 |
| 2025-05-28 | 2025-05-26 | 17.800 | 5,783,282 | +198,300 | 0.92% | 102,942,420 |
| 2025-05-27 | 2025-05-23 | 18.520 | 5,584,982 | +9,000 | 0.88% | 103,433,867 |
| 2025-05-26 | 2025-05-22 | 18.400 | 5,575,982 | +2,800 | 0.88% | 102,598,069 |
| 2025-05-23 | 2025-05-21 | 18.400 | 5,573,182 | +17,900 | 0.88% | 102,546,549 |
| 2025-05-22 | 2025-05-20 | 18.200 | 5,555,282 | +3,500 | 0.88% | 101,106,132 |
| 2025-05-21 | 2025-05-19 | 18.320 | 5,551,782 | +23,600 | 0.88% | 101,708,646 |
| 2025-05-20 | 2025-05-16 | 18.680 | 5,528,182 | -2,700 | 0.88% | 103,266,440 |
| 2025-05-19 | 2025-05-15 | 18.500 | 5,530,882 | +11,400 | 0.88% | 102,321,317 |
| 2025-05-16 | 2025-05-14 | 19.120 | 5,519,482 | +50,000 | 0.87% | 105,532,496 |
| 2025-05-15 | 2025-05-13 | 19.240 | 5,469,482 | -2,700 | 0.87% | 105,232,834 |
| 2025-05-14 | 2025-05-12 | 19.940 | 5,472,182 | -9,461,696 | 0.87% | 109,115,309 |
| 2025-05-13 | 2025-05-09 | 18.640 | 14,933,878 | +7,100 | 2.37% | 278,367,486 |
| 2025-05-12 | 2025-05-08 | 19.060 | 14,926,778 | -79,400 | 2.36% | 284,504,389 |
| 2025-05-09 | 2025-05-07 | 19.440 | 15,006,178 | -246,500 | 2.38% | 291,720,100 |
| 2025-05-08 | 2025-05-06 | 19.560 | 15,252,678 | -91,200 | 2.42% | 298,342,382 |
| 2025-05-07 | 2025-05-02 | 20.000 | 15,343,878 | +89,200 | 2.43% | 306,877,560 |
| 2025-05-06 | 2025-04-30 | 19.220 | 15,254,678 | -1,400 | 2.42% | 293,194,911 |
| 2025-05-02 | 2025-04-29 | 19.080 | 15,256,078 | -300 | 2.42% | 291,085,968 |
| 2025-04-30 | 2025-04-28 | 18.960 | 15,256,378 | +246,600 | 2.42% | 289,260,927 |
| 2025-04-29 | 2025-04-25 | 18.820 | 15,009,778 | -503,900 | 2.38% | 282,484,022 |
| 2025-04-28 | 2025-04-24 | 18.920 | 15,513,678 | +2,500 | 2.46% | 293,518,788 |
| 2025-04-25 | 2025-04-23 | 18.920 | 15,511,178 | -7,300 | 2.46% | 293,471,488 |
| 2025-04-24 | 2025-04-22 | 18.000 | 15,518,478 | +10,000 | 2.46% | 279,332,604 |
| 2025-04-23 | 2025-04-17 | 17.860 | 15,508,478 | -1,500 | 2.46% | 276,981,417 |
| 2025-04-22 | 2025-04-16 | 17.640 | 15,509,978 | +1,000 | 2.46% | 273,596,012 |
| 2025-04-17 | 2025-04-15 | 18.340 | 15,508,978 | +157,000 | 2.46% | 284,434,657 |
| 2025-04-16 | 2025-04-14 | 18.120 | 15,351,978 | +142,200 | 2.44% | 278,177,841 |
| 2025-04-15 | 2025-04-11 | 17.800 | 15,209,778 | +112,300 | 2.41% | 270,734,048 |
| 2025-04-14 | 2025-04-10 | 16.660 | 15,097,478 | -76,900 | 2.39% | 251,523,983 |
| 2025-04-11 | 2025-04-09 | 16.260 | 15,174,378 | -9,100 | 2.41% | 246,735,386 |
| 2025-04-10 | 2025-04-08 | 15.720 | 15,183,478 | -15,700 | 2.41% | 238,684,274 |
| 2025-04-09 | 2025-04-07 | 15.160 | 15,199,178 | +8,500 | 2.41% | 230,419,538 |
| 2025-04-08 | 2025-04-03 | 20.700 | 15,190,678 | -496,700 | 2.41% | 314,447,035 |
| 2025-04-07 | 2025-04-02 | 21.300 | 15,687,378 | +10,700 | 2.49% | 334,141,151 |
| 2025-04-03 | 2025-04-01 | 22.400 | 15,676,678 | +200 | 2.49% | 351,157,587 |
| 2025-04-02 | 2025-03-31 | 22.700 | 15,676,478 | -13,600 | 2.49% | 355,856,051 |
| 2025-04-01 | 2025-03-28 | 22.800 | 15,690,078 | +5,200 | 2.49% | 357,733,778 |
| 2025-03-31 | 2025-03-27 | 23.400 | 15,684,878 | +930,600 | 2.49% | 367,026,145 |
| 2025-03-28 | 2025-03-26 | 23.750 | 14,754,278 | -52,400 | 2.34% | 350,414,102 |
| 2025-03-27 | 2025-03-25 | 21.950 | 14,806,678 | -5,400 | 2.35% | 325,006,582 |
| 2025-03-26 | 2025-03-24 | 23.100 | 14,812,078 | -15,100 | 2.35% | 342,159,002 |
| 2025-03-25 | 2025-03-21 | 23.350 | 14,827,178 | +65,000 | 2.36% | 346,214,606 |
| 2025-03-24 | 2025-03-20 | 23.150 | 14,762,178 | +500 | 2.35% | 341,744,421 |
| 2025-03-21 | 2025-03-19 | 23.800 | 14,761,678 | -1,600 | 2.35% | 351,327,936 |
| 2025-03-20 | 2025-03-18 | 24.750 | 14,763,278 | -34,800 | 2.35% | 365,391,130 |
| 2025-03-19 | 2025-03-17 | 24.500 | 14,798,078 | -805,100 | 2.35% | 362,552,911 |
| 2025-03-18 | 2025-03-14 | 25.550 | 15,603,178 | +6,400 | 2.48% | 398,661,198 |
| 2025-03-17 | 2025-03-13 | 25.850 | 15,596,778 | -26,500 | 2.48% | 403,176,711 |
| 2025-03-14 | 2025-03-12 | 24.500 | 15,623,278 | +56,900 | 2.48% | 382,770,311 |
| 2025-03-13 | 2025-03-11 | 24.550 | 15,566,378 | +54,300 | 2.47% | 382,154,580 |
| 2025-03-12 | 2025-03-10 | 23.350 | 15,512,078 | +122,900 | 2.46% | 362,207,021 |
| 2025-03-11 | 2025-03-07 | 23.250 | 15,389,178 | -14,600 | 2.44% | 357,798,388 |
| 2025-03-10 | 2025-03-06 | 23.950 | 15,403,778 | -23,800 | 2.45% | 368,920,483 |
| 2025-03-07 | 2025-03-05 | 23.250 | 15,427,578 | -579,300 | 2.45% | 358,691,188 |
| 2025-03-06 | 2025-03-04 | 20.600 | 16,006,878 | +10,900 | 2.54% | 329,741,687 |
| 2025-03-05 | 2025-03-03 | 20.850 | 15,995,978 | +240,400 | 2.54% | 333,516,141 |
| 2025-03-04 | 2025-02-28 | 20.900 | 15,755,578 | +1,839,700 | 2.50% | 329,291,580 |
| 2025-03-03 | 2025-02-27 | 23.550 | 13,915,878 | +387,800 | 2.21% | 327,718,927 |
| 2025-02-28 | 2025-02-26 | 23.950 | 13,528,078 | +716,400 | 2.15% | 323,997,468 |
| 2025-02-27 | 2025-02-25 | 25.000 | 12,811,678 | -51,700 | 2.04% | 320,291,950 |
| 2025-02-26 | 2025-02-24 | 24.950 | 12,863,378 | -413,800 | 2.05% | 320,941,281 |
| 2025-02-25 | 2025-02-21 | 26.600 | 13,277,178 | -282,300 | 2.33% | 353,172,935 |
| 2025-02-24 | 2025-02-20 | 26.550 | 13,559,478 | -210,700 | 2.38% | 360,004,141 |
| 2025-02-21 | 2025-02-19 | 27.150 | 13,770,178 | -2,788,500 | 2.42% | 373,860,333 |
| 2025-02-20 | 2025-02-18 | 26.300 | 16,558,678 | -1,737,400 | 2.91% | 435,493,231 |
| 2025-02-19 | 2025-02-17 | 25.400 | 18,296,078 | -1,757,600 | 3.21% | 464,720,381 |
| 2025-02-18 | 2025-02-14 | 23.450 | 20,053,678 | -2,722,400 | 3.52% | 470,258,749 |
| 2025-02-17 | 2025-02-13 | 22.500 | 22,776,078 | -1,048,200 | 4.00% | 512,461,755 |
| 2025-02-14 | 2025-02-12 | 22.250 | 23,824,278 | -609,000 | 4.19% | 530,090,186 |
| 2025-02-13 | 2025-02-11 | 22.350 | 24,433,278 | -701,000 | 4.29% | 546,083,763 |
| 2025-02-12 | 2025-02-10 | 23.450 | 25,134,278 | -10,174,100 | 4.42% | 589,398,819 |
| 2025-02-11 | 2025-02-07 | 38.800 | 35,308,378 | +5,600 | 6.20% | 1,369,965,066 |
| 2025-02-10 | 2025-02-06 | 28.200 | 35,302,778 | -2,200 | 6.20% | 995,538,340 |
| 2025-02-05 | 2025-02-03 | 24.600 | 35,304,978 | -2,000 | 6.20% | 868,502,459 |
| 2025-02-04 | 2025-01-28 | 25.600 | 35,306,978 | +2,600 | 6.20% | 903,858,637 |
| 2025-01-24 | 2025-01-22 | 25.800 | 35,304,378 | +200 | 6.20% | 910,852,952 |
| 2025-01-23 | 2025-01-21 | 26.950 | 35,304,178 | +1,500 | 6.20% | 951,447,597 |
| 2025-01-22 | 2025-01-20 | 26.500 | 35,302,678 | +400 | 6.20% | 935,520,967 |
| 2025-01-20 | 2025-01-16 | 26.450 | 35,302,278 | +35,273,578 | 6.20% | 933,745,253 |
| 2025-01-17 | 2025-01-15 | 26.600 | 28,700 | -4,400 | 0.01% | 763,420 |
| 2025-01-14 | 2025-01-10 | 25.850 | 33,100 | +100 | 0.01% | 855,635 |
| 2025-01-13 | 2025-01-09 | 26.950 | 33,000 | +100 | 0.01% | 889,350 |
| 2025-01-09 | 2025-01-07 | 28.600 | 32,900 | -1,700 | 0.01% | 940,940 |
| 2025-01-08 | 2025-01-06 | 28.000 | 34,600 | -100 | 0.01% | 968,800 |
| 2025-01-07 | 2025-01-03 | 27.800 | 34,700 | -7,700 | 0.01% | 964,660 |
| 2025-01-06 | 2025-01-02 | 27.000 | 42,400 | +600 | 0.01% | 1,144,800 |
| 2025-01-03 | 2024-12-31 | 28.800 | 41,800 | +100 | 0.01% | 1,203,840 |
| 2025-01-02 | 2024-12-27 | 28.900 | 41,700 | -4,400 | 0.01% | 1,205,130 |
| 2024-12-30 | 2024-12-24 | 26.350 | 46,100 | -100 | 0.01% | 1,214,735 |
| 2024-12-27 | 2024-12-20 | 26.300 | 46,200 | -2,000 | 0.01% | 1,215,060 |
| 2024-12-23 | 2024-12-19 | 27.200 | 48,200 | -100 | 0.01% | 1,311,040 |
| 2024-12-19 | 2024-12-17 | 28.250 | 48,300 | +5,000 | 0.01% | 1,364,475 |
| 2024-12-18 | 2024-12-16 | 28.700 | 43,300 | -800 | 0.01% | 1,242,710 |
| 2024-12-17 | 2024-12-13 | 30.100 | 44,100 | -7,700 | 0.01% | 1,327,410 |
| 2024-12-16 | 2024-12-12 | 27.750 | 51,800 | -1,000 | 0.01% | 1,437,450 |
| 2024-12-13 | 2024-12-11 | 28.400 | 52,800 | -4,900 | 0.01% | 1,499,520 |
| 2024-12-12 | 2024-12-10 | 29.600 | 57,700 | -2,500 | 0.01% | 1,707,920 |
| 2024-12-11 | 2024-12-09 | 29.900 | 60,200 | +2,100 | 0.01% | 1,799,980 |
| 2024-12-10 | 2024-12-06 | 35.350 | 58,100 | +2,800 | 0.01% | 2,053,835 |
| 2024-12-09 | 2024-12-05 | 35.600 | 55,300 | +14,500 | 0.01% | 1,968,680 |
| 2024-12-06 | 2024-12-04 | 32.050 | 40,800 | +4,800 | 0.01% | 1,307,640 |
| 2024-12-05 | 2024-12-03 | 30.800 | 36,000 | +700 | 0.01% | 1,108,800 |
| 2024-12-04 | 2024-12-02 | 32.250 | 35,300 | +2,700 | 0.01% | 1,138,425 |
| 2024-12-03 | 2024-11-29 | 30.550 | 32,600 | -1,900 | 0.01% | 995,930 |
| 2024-12-02 | 2024-11-28 | 29.400 | 34,500 | +2,800 | 0.01% | 1,014,300 |
| 2024-11-29 | 2024-11-27 | 27.200 | 31,700 | +1,900 | 0.01% | 862,240 |
| 2024-11-28 | 2024-11-26 | 27.000 | 29,800 | +3,800 | 0.01% | 804,600 |
| 2024-11-27 | 2024-11-25 | 27.400 | 26,000 | -800 | 0.00% | 712,400 |
| 2024-11-26 | 2024-11-22 | 24.600 | 26,800 | +100 | 0.00% | 659,280 |
| 2024-11-25 | 2024-11-21 | 24.400 | 26,700 | +700 | 0.00% | 651,480 |
| 2024-11-21 | 2024-11-19 | 24.700 | 26,000 | +400 | 0.00% | 642,200 |
| 2024-11-20 | 2024-11-18 | 24.700 | 25,600 | +400 | 0.00% | 632,320 |
| 2024-11-19 | 2024-11-15 | 24.500 | 25,200 | -900 | 0.00% | 617,400 |
| 2024-11-14 | 2024-11-12 | 26.000 | 26,100 | -6,500 | 0.00% | 678,600 |
| 2024-11-13 | 2024-11-11 | 25.850 | 32,600 | -600 | 0.01% | 842,710 |
| 2024-11-12 | 2024-11-08 | 24.100 | 33,200 | -700 | 0.01% | 800,120 |
| 2024-11-11 | 2024-11-07 | 23.900 | 33,900 | +1,500 | 0.01% | 810,210 |
| 2024-11-08 | 2024-11-06 | 24.350 | 32,400 | -10,700 | 0.01% | 788,940 |
| 2024-11-07 | 2024-11-05 | 23.700 | 43,100 | +400 | 0.01% | 1,021,470 |
| 2024-11-01 | 2024-10-30 | 22.100 | 42,700 | -100 | 0.01% | 943,670 |
| 2024-10-29 | 2024-10-25 | 22.600 | 42,800 | +1,200 | 0.01% | 967,280 |
| 2024-10-28 | 2024-10-24 | 23.450 | 41,600 | -1,400 | 0.01% | 975,520 |
| 2024-10-25 | 2024-10-23 | 24.800 | 43,000 | +500 | 0.01% | 1,066,400 |
| 2024-10-23 | 2024-10-21 | 26.000 | 42,500 | +800 | 0.01% | 1,105,000 |
| 2024-10-21 | 2024-10-17 | 22.450 | 41,700 | -100 | 0.01% | 936,165 |
| 2024-10-16 | 2024-10-14 | 26.800 | 41,800 | -100 | 0.01% | 1,120,240 |
| 2024-10-15 | 2024-10-10 | 27.200 | 41,900 | -10,700 | 0.01% | 1,139,680 |
| 2024-10-10 | 2024-10-08 | 26.800 | 52,600 | +300 | 0.01% | 1,409,680 |
| 2024-10-09 | 2024-10-07 | 29.700 | 52,300 | +4,700 | 0.01% | 1,553,310 |
| 2024-10-08 | 2024-10-04 | 29.500 | 47,600 | +4,200 | 0.01% | 1,404,200 |
| 2024-10-07 | 2024-10-03 | 27.000 | 43,400 | -3,500 | 0.01% | 1,171,800 |
| 2024-10-04 | 2024-10-02 | 31.400 | 46,900 | -4,300 | 0.01% | 1,472,660 |
| 2024-10-03 | 2024-09-30 | 31.700 | 51,200 | +4,200 | 0.01% | 1,623,040 |
| 2024-10-02 | 2024-09-27 | 30.200 | 47,000 | -7,800 | 0.01% | 1,419,400 |
| 2024-09-30 | 2024-09-26 | 26.800 | 54,800 | -83,700 | 0.01% | 1,468,640 |
| 2024-09-27 | 2024-09-25 | 24.800 | 138,500 | +500 | 0.02% | 3,434,800 |
| 2024-09-26 | 2024-09-24 | 24.900 | 138,000 | +5,900 | 0.02% | 3,436,200 |
| 2024-09-25 | 2024-09-23 | 22.450 | 132,100 | +6,700 | 0.02% | 2,965,645 |
| 2024-09-20 | 2024-09-17 | 21.000 | 125,400 | +700 | 0.02% | 2,633,400 |
| 2024-09-19 | 2024-09-16 | 20.900 | 124,700 | +5,700 | 0.02% | 2,606,230 |
| 2024-09-17 | 2024-09-13 | 22.600 | 119,000 | +5,000 | 0.02% | 2,689,400 |
| 2024-09-16 | 2024-09-12 | 22.000 | 114,000 | +5,700 | 0.02% | 2,508,000 |
| 2024-09-13 | 2024-09-11 | 21.600 | 108,300 | +4,600 | 0.02% | 2,339,280 |
| 2024-09-12 | 2024-09-10 | 21.950 | 103,700 | +3,000 | 0.02% | 2,276,215 |
| 2024-09-11 | 2024-09-09 | 21.400 | 100,700 | +9,000 | 0.02% | 2,154,980 |
| 2024-09-10 | 2024-09-05 | 21.800 | 91,700 | +27,400 | 0.02% | 1,999,060 |
| 2024-09-09 | 2024-09-04 | 22.100 | 64,300 | -35,600 | 0.01% | 1,421,030 |
| 2024-09-05 | 2024-09-03 | 21.950 | 99,900 | +100 | 0.02% | 2,192,805 |
| 2024-09-04 | 2024-09-02 | 21.900 | 99,800 | -2,500 | 0.02% | 2,185,620 |
| 2024-09-03 | 2024-08-30 | 26.200 | 102,300 | +1,700 | 0.02% | 2,680,260 |
| 2024-09-02 | 2024-08-29 | 22.950 | 100,600 | -3,000 | 0.02% | 2,308,770 |
| 2024-08-30 | 2024-08-28 | 20.400 | 103,600 | -1,300 | 0.02% | 2,113,440 |
| 2024-08-29 | 2024-08-27 | 20.200 | 104,900 | +9,700 | 0.02% | 2,118,980 |
| 2024-08-28 | 2024-08-26 | 20.450 | 95,200 | +4,800 | 0.02% | 1,946,840 |
| 2024-08-27 | 2024-08-23 | 19.920 | 90,400 | +17,000 | 0.02% | 1,800,768 |
| 2024-08-26 | 2024-08-22 | 19.700 | 73,400 | +7,400 | 0.01% | 1,445,980 |
| 2024-08-23 | 2024-08-21 | 19.580 | 66,000 | +2,500 | 0.01% | 1,292,280 |
| 2024-08-22 | 2024-08-20 | 19.680 | 63,500 | -200 | 0.01% | 1,249,680 |
| 2024-08-21 | 2024-08-19 | 20.100 | 63,700 | -900 | 0.01% | 1,280,370 |
| 2024-08-20 | 2024-08-16 | 19.980 | 64,600 | -100 | 0.01% | 1,290,708 |
| 2024-08-19 | 2024-08-15 | 20.150 | 64,700 | +700 | 0.01% | 1,303,705 |
| 2024-08-16 | 2024-08-14 | 20.400 | 64,000 | -1,500 | 0.01% | 1,305,600 |
| 2024-08-15 | 2024-08-13 | 19.500 | 65,500 | -2,800 | 0.01% | 1,277,250 |
| 2024-08-14 | 2024-08-12 | 20.400 | 68,300 | +9,100 | 0.01% | 1,393,320 |
| 2024-08-13 | 2024-08-09 | 21.500 | 59,200 | +3,900 | 0.01% | 1,272,800 |
| 2024-08-12 | 2024-08-08 | 20.450 | 55,300 | 0.01% | 1,130,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy