History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 133,753,300 | +0 | 20.92% | 2,819,519,564 |
| 2025-10-13 | 2025-10-09 | 20.620 | 133,753,300 | +0 | 20.92% | 2,757,993,046 |
| 2025-10-10 | 2025-10-08 | 19.580 | 133,753,300 | +0 | 20.92% | 2,618,889,614 |
| 2025-10-09 | 2025-10-06 | 20.100 | 133,753,300 | +0 | 20.92% | 2,688,441,330 |
| 2025-10-08 | 2025-10-03 | 20.200 | 133,753,300 | +0 | 20.92% | 2,701,816,660 |
| 2025-10-06 | 2025-10-02 | 20.220 | 133,753,300 | +0 | 20.92% | 2,704,491,726 |
| 2025-10-03 | 2025-09-30 | 20.720 | 133,753,300 | -37,300 | 20.92% | 2,771,368,376 |
| 2025-10-02 | 2025-09-29 | 20.260 | 133,790,600 | +1,271,900 | 20.92% | 2,710,597,556 |
| 2025-09-30 | 2025-09-26 | 19.670 | 132,518,700 | +634,900 | 20.72% | 2,606,642,829 |
| 2025-09-29 | 2025-09-25 | 20.780 | 131,883,800 | +4,448,300 | 20.67% | 2,740,545,364 |
| 2025-09-26 | 2025-09-24 | 20.840 | 127,435,500 | -259,400 | 19.97% | 2,655,755,820 |
| 2025-09-25 | 2025-09-23 | 20.000 | 127,694,900 | +725,000 | 20.01% | 2,553,898,000 |
| 2025-09-24 | 2025-09-22 | 20.480 | 126,969,900 | +1,182,600 | 19.90% | 2,600,343,552 |
| 2025-09-23 | 2025-09-19 | 20.200 | 125,787,300 | +546,800 | 19.72% | 2,540,903,460 |
| 2025-09-22 | 2025-09-18 | 19.960 | 125,240,500 | -653,400 | 19.63% | 2,499,800,380 |
| 2025-09-19 | 2025-09-17 | 19.130 | 125,893,900 | -276,400 | 19.73% | 2,408,350,307 |
| 2025-09-18 | 2025-09-16 | 18.220 | 126,170,300 | +94,800 | 19.78% | 2,298,822,866 |
| 2025-09-17 | 2025-09-15 | 18.210 | 126,075,500 | -829,400 | 19.76% | 2,295,834,855 |
| 2025-09-16 | 2025-09-12 | 18.030 | 126,904,900 | +196,900 | 19.89% | 2,288,095,347 |
| 2025-09-15 | 2025-09-11 | 18.120 | 126,708,000 | +231,200 | 19.86% | 2,295,948,960 |
| 2025-09-12 | 2025-09-10 | 18.030 | 126,476,800 | +755,200 | 19.82% | 2,280,376,704 |
| 2025-09-11 | 2025-09-09 | 18.340 | 125,721,600 | -155,900 | 19.71% | 2,305,734,144 |
| 2025-09-10 | 2025-09-08 | 18.640 | 125,877,500 | -778,200 | 19.73% | 2,346,356,600 |
| 2025-09-09 | 2025-09-05 | 18.400 | 126,655,700 | -730,000 | 19.85% | 2,330,464,880 |
| 2025-09-08 | 2025-09-04 | 17.950 | 127,385,700 | +291,100 | 19.97% | 2,286,573,315 |
| 2025-09-05 | 2025-09-03 | 17.870 | 127,094,600 | +590,000 | 19.92% | 2,271,180,502 |
| 2025-09-04 | 2025-09-02 | 18.050 | 126,504,600 | +2,045,200 | 19.83% | 2,283,408,030 |
| 2025-09-03 | 2025-09-01 | 18.520 | 124,459,400 | +482,200 | 19.51% | 2,304,988,088 |
| 2025-09-02 | 2025-08-29 | 18.930 | 123,977,200 | +2,188,400 | 19.43% | 2,346,888,396 |
| 2025-09-01 | 2025-08-28 | 19.240 | 121,788,800 | +1,412,900 | 19.09% | 2,343,216,512 |
| 2025-08-29 | 2025-08-27 | 18.700 | 120,375,900 | +1,322,900 | 18.98% | 2,251,029,330 |
| 2025-08-28 | 2025-08-26 | 19.030 | 119,053,000 | +1,014,100 | 18.77% | 2,265,578,590 |
| 2025-08-27 | 2025-08-25 | 18.540 | 118,038,900 | +2,898,900 | 18.61% | 2,188,441,206 |
| 2025-08-26 | 2025-08-22 | 19.300 | 115,140,000 | -3,346,200 | 18.15% | 2,222,202,000 |
| 2025-08-25 | 2025-08-21 | 17.570 | 118,486,200 | +883,500 | 18.68% | 2,081,802,534 |
| 2025-08-22 | 2025-08-20 | 17.950 | 117,602,700 | +1,356,700 | 18.54% | 2,110,968,465 |
| 2025-08-21 | 2025-08-19 | 18.400 | 116,246,000 | +1,430,700 | 18.33% | 2,138,926,400 |
| 2025-08-20 | 2025-08-18 | 18.570 | 114,815,300 | -748,200 | 18.10% | 2,132,120,121 |
| 2025-08-19 | 2025-08-15 | 18.420 | 115,563,500 | -246,800 | 18.22% | 2,128,679,670 |
| 2025-08-18 | 2025-08-14 | 17.930 | 115,810,300 | -172,800 | 18.26% | 2,076,478,679 |
| 2025-08-15 | 2025-08-13 | 18.040 | 115,983,100 | -935,000 | 18.29% | 2,092,335,124 |
| 2025-08-14 | 2025-08-12 | 17.580 | 116,918,100 | +1,375,300 | 18.43% | 2,055,420,198 |
| 2025-08-13 | 2025-08-11 | 17.740 | 115,542,800 | +330,200 | 18.22% | 2,049,729,272 |
| 2025-08-12 | 2025-08-08 | 17.610 | 115,212,600 | +1,365,900 | 18.16% | 2,028,893,886 |
| 2025-08-11 | 2025-08-07 | 17.740 | 113,846,700 | -247,300 | 17.95% | 2,019,640,458 |
| 2025-08-08 | 2025-08-06 | 17.440 | 114,094,000 | +382,800 | 17.99% | 1,989,799,360 |
| 2025-08-07 | 2025-08-05 | 17.770 | 113,711,200 | +289,700 | 17.93% | 2,020,648,024 |
| 2025-08-06 | 2025-08-04 | 17.690 | 113,421,500 | +329,600 | 17.88% | 2,006,426,335 |
| 2025-08-05 | 2025-08-01 | 17.460 | 113,091,900 | +627,500 | 17.83% | 1,974,584,574 |
| 2025-08-04 | 2025-07-31 | 17.400 | 112,464,400 | -112,100 | 17.73% | 1,956,880,560 |
| 2025-08-01 | 2025-07-30 | 17.600 | 112,576,500 | +1,157,900 | 17.75% | 1,981,346,400 |
| 2025-07-31 | 2025-07-29 | 17.900 | 111,418,600 | +188,100 | 17.57% | 1,994,392,940 |
| 2025-07-30 | 2025-07-28 | 18.120 | 111,230,500 | +1,624,500 | 17.59% | 2,015,496,660 |
| 2025-07-29 | 2025-07-25 | 18.560 | 109,606,000 | +311,300 | 17.33% | 2,034,287,360 |
| 2025-07-28 | 2025-07-24 | 18.240 | 109,294,700 | -1,196,100 | 17.28% | 1,993,535,328 |
| 2025-07-25 | 2025-07-23 | 17.920 | 110,490,800 | +802,600 | 17.47% | 1,979,995,136 |
| 2025-07-24 | 2025-07-22 | 17.940 | 109,688,200 | +834,400 | 17.34% | 1,967,806,308 |
| 2025-07-23 | 2025-07-21 | 18.400 | 108,853,800 | +657,900 | 17.21% | 2,002,909,920 |
| 2025-07-22 | 2025-07-18 | 18.600 | 108,195,900 | -481,900 | 17.11% | 2,012,443,740 |
| 2025-07-21 | 2025-07-17 | 18.400 | 108,677,800 | -329,500 | 17.18% | 1,999,671,520 |
| 2025-07-18 | 2025-07-16 | 18.160 | 109,007,300 | -80,800 | 17.24% | 1,979,572,568 |
| 2025-07-17 | 2025-07-15 | 18.100 | 109,088,100 | -691,700 | 17.25% | 1,974,494,610 |
| 2025-07-16 | 2025-07-14 | 18.080 | 109,779,800 | +38,100 | 17.36% | 1,984,818,784 |
| 2025-07-15 | 2025-07-11 | 18.020 | 109,741,700 | -339,500 | 17.35% | 1,977,545,434 |
| 2025-07-14 | 2025-07-10 | 17.580 | 110,081,200 | +620,000 | 17.41% | 1,935,227,496 |
| 2025-07-11 | 2025-07-09 | 17.400 | 109,461,200 | -448,500 | 17.31% | 1,904,624,880 |
| 2025-07-10 | 2025-07-08 | 17.480 | 109,909,700 | -287,500 | 17.38% | 1,921,221,556 |
| 2025-07-09 | 2025-07-07 | 17.460 | 110,197,200 | +643,600 | 17.42% | 1,924,043,112 |
| 2025-07-08 | 2025-07-04 | 17.780 | 109,553,600 | +205,900 | 17.32% | 1,947,863,008 |
| 2025-07-07 | 2025-07-03 | 17.680 | 109,347,700 | +964,300 | 17.29% | 1,933,267,336 |
| 2025-07-04 | 2025-07-02 | 17.860 | 108,383,400 | +582,300 | 17.14% | 1,935,727,524 |
| 2025-07-03 | 2025-06-30 | 18.220 | 107,801,100 | +94,000 | 17.05% | 1,964,136,042 |
| 2025-07-02 | 2025-06-27 | 18.300 | 107,707,100 | +414,700 | 17.03% | 1,971,039,930 |
| 2025-06-30 | 2025-06-26 | 18.280 | 107,292,400 | +402,600 | 16.96% | 1,961,305,072 |
| 2025-06-27 | 2025-06-25 | 18.720 | 106,889,800 | +426,600 | 16.92% | 2,000,977,056 |
| 2025-06-26 | 2025-06-24 | 18.600 | 106,463,200 | -2,484,000 | 16.85% | 1,980,215,520 |
| 2025-06-25 | 2025-06-23 | 17.640 | 108,947,200 | +173,600 | 17.24% | 1,921,828,608 |
| 2025-06-24 | 2025-06-20 | 17.980 | 108,773,600 | +505,000 | 17.22% | 1,955,749,328 |
| 2025-06-23 | 2025-06-19 | 18.260 | 108,268,600 | +1,406,600 | 17.14% | 1,976,984,636 |
| 2025-06-20 | 2025-06-18 | 18.240 | 106,862,000 | +5,800 | 16.91% | 1,949,162,880 |
| 2025-06-19 | 2025-06-17 | 18.180 | 106,856,200 | -48,400 | 16.91% | 1,942,645,716 |
| 2025-06-18 | 2025-06-16 | 18.180 | 106,904,600 | -579,100 | 16.92% | 1,943,525,628 |
| 2025-06-17 | 2025-06-13 | 17.760 | 107,483,700 | +586,800 | 17.01% | 1,908,910,512 |
| 2025-06-16 | 2025-06-12 | 18.400 | 106,896,900 | +221,900 | 16.92% | 1,966,902,960 |
| 2025-06-13 | 2025-06-11 | 18.940 | 106,675,000 | +1,308,300 | 16.88% | 2,020,424,500 |
| 2025-06-12 | 2025-06-10 | 19.160 | 105,366,700 | +269,800 | 16.68% | 2,018,825,972 |
| 2025-06-11 | 2025-06-09 | 19.000 | 105,096,900 | +620,300 | 16.63% | 1,996,841,100 |
| 2025-06-10 | 2025-06-06 | 19.040 | 104,476,600 | +484,500 | 16.54% | 1,989,234,464 |
| 2025-06-09 | 2025-06-05 | 19.060 | 103,992,100 | +194,800 | 16.46% | 1,982,089,426 |
| 2025-06-06 | 2025-06-04 | 19.080 | 103,797,300 | -55,900 | 16.43% | 1,980,452,484 |
| 2025-06-05 | 2025-06-03 | 18.760 | 103,853,200 | -315,900 | 16.44% | 1,948,286,032 |
| 2025-06-03 | 2025-05-30 | 18.620 | 104,169,100 | +821,300 | 16.49% | 1,939,628,642 |
| 2025-06-02 | 2025-05-29 | 19.120 | 103,347,800 | -141,200 | 16.36% | 1,976,009,936 |
| 2025-05-30 | 2025-05-28 | 17.440 | 103,489,000 | -21,600 | 16.39% | 1,804,848,160 |
| 2025-05-29 | 2025-05-27 | 17.540 | 103,510,600 | -286,900 | 16.39% | 1,815,575,924 |
| 2025-05-28 | 2025-05-26 | 17.800 | 103,797,500 | +762,900 | 16.44% | 1,847,595,500 |
| 2025-05-27 | 2025-05-23 | 18.520 | 103,034,600 | -512,000 | 16.32% | 1,908,200,792 |
| 2025-05-26 | 2025-05-22 | 18.400 | 103,546,600 | +335,800 | 16.40% | 1,905,257,440 |
| 2025-05-23 | 2025-05-21 | 18.400 | 103,210,800 | -661,700 | 16.35% | 1,899,078,720 |
| 2025-05-22 | 2025-05-20 | 18.200 | 103,872,500 | -157,100 | 16.45% | 1,890,479,500 |
| 2025-05-21 | 2025-05-19 | 18.320 | 104,029,600 | -59,900 | 16.48% | 1,905,822,272 |
| 2025-05-20 | 2025-05-16 | 18.680 | 104,089,500 | +35,600 | 16.49% | 1,944,391,860 |
| 2025-05-19 | 2025-05-15 | 18.500 | 104,053,900 | +1,021,900 | 16.48% | 1,924,997,150 |
| 2025-05-16 | 2025-05-14 | 19.120 | 103,032,000 | +411,700 | 16.32% | 1,969,971,840 |
| 2025-05-15 | 2025-05-13 | 19.240 | 102,620,300 | +366,300 | 16.25% | 1,974,414,572 |
| 2025-05-14 | 2025-05-12 | 19.940 | 102,254,000 | -1,840,500 | 16.19% | 2,038,944,760 |
| 2025-05-13 | 2025-05-09 | 18.640 | 104,094,500 | -107,000 | 16.49% | 1,940,321,480 |
| 2025-05-12 | 2025-05-08 | 19.060 | 104,201,500 | -649,400 | 16.50% | 1,986,080,590 |
| 2025-05-09 | 2025-05-07 | 19.440 | 104,850,900 | +90,600 | 16.61% | 2,038,301,496 |
| 2025-05-08 | 2025-05-06 | 19.560 | 104,760,300 | +161,300 | 16.59% | 2,049,111,468 |
| 2025-05-06 | 2025-04-30 | 19.220 | 104,599,000 | -8,700 | 16.57% | 2,010,392,780 |
| 2025-05-02 | 2025-04-29 | 19.080 | 104,607,700 | -138,400 | 16.57% | 1,995,914,916 |
| 2025-04-30 | 2025-04-28 | 18.960 | 104,746,100 | +6,100 | 16.59% | 1,985,986,056 |
| 2025-04-29 | 2025-04-25 | 18.820 | 104,740,000 | +96,800 | 16.62% | 1,971,206,800 |
| 2025-04-28 | 2025-04-24 | 18.920 | 104,643,200 | +596,800 | 16.60% | 1,979,849,344 |
| 2025-04-25 | 2025-04-23 | 18.920 | 104,046,400 | +99,700 | 16.51% | 1,968,557,888 |
| 2025-04-24 | 2025-04-22 | 18.000 | 103,946,700 | +560,400 | 16.49% | 1,871,040,600 |
| 2025-04-23 | 2025-04-17 | 17.860 | 103,386,300 | +291,000 | 16.40% | 1,846,479,318 |
| 2025-04-22 | 2025-04-16 | 17.640 | 103,095,300 | +984,400 | 16.35% | 1,818,601,092 |
| 2025-04-17 | 2025-04-15 | 18.340 | 102,110,900 | +953,000 | 16.20% | 1,872,713,906 |
| 2025-04-16 | 2025-04-14 | 18.120 | 101,157,900 | +1,627,100 | 16.05% | 1,832,981,148 |
| 2025-04-15 | 2025-04-11 | 17.800 | 99,530,800 | -241,400 | 15.79% | 1,771,648,240 |
| 2025-04-14 | 2025-04-10 | 16.660 | 99,772,200 | +1,170,800 | 15.83% | 1,662,204,852 |
| 2025-04-11 | 2025-04-09 | 16.260 | 98,601,400 | +1,108,700 | 15.64% | 1,603,258,764 |
| 2025-04-10 | 2025-04-08 | 15.720 | 97,492,700 | +3,800 | 15.47% | 1,532,585,244 |
| 2025-04-09 | 2025-04-07 | 15.160 | 97,488,900 | +508,000 | 15.46% | 1,477,931,724 |
| 2025-04-08 | 2025-04-03 | 20.700 | 96,980,900 | +1,943,600 | 15.38% | 2,007,504,630 |
| 2025-04-07 | 2025-04-02 | 21.300 | 95,037,300 | +2,452,900 | 15.08% | 2,024,294,490 |
| 2025-04-03 | 2025-04-01 | 22.400 | 92,584,400 | -305,400 | 14.69% | 2,073,890,560 |
| 2025-04-02 | 2025-03-31 | 22.700 | 92,889,800 | +1,254,400 | 14.74% | 2,108,598,460 |
| 2025-04-01 | 2025-03-28 | 22.800 | 91,635,400 | +689,400 | 14.54% | 2,089,287,120 |
| 2025-03-31 | 2025-03-27 | 23.400 | 90,946,000 | +1,282,400 | 14.43% | 2,128,136,400 |
| 2025-03-28 | 2025-03-26 | 23.750 | 89,663,600 | +2,287,800 | 14.24% | 2,129,510,500 |
| 2025-03-27 | 2025-03-25 | 21.950 | 87,375,800 | +407,700 | 13.88% | 1,917,898,810 |
| 2025-03-26 | 2025-03-24 | 23.100 | 86,968,100 | -15,400 | 13.82% | 2,008,963,110 |
| 2025-03-25 | 2025-03-21 | 23.350 | 86,983,500 | +112,500 | 13.82% | 2,031,064,725 |
| 2025-03-24 | 2025-03-20 | 23.150 | 86,871,000 | -1,906,700 | 13.80% | 2,011,063,650 |
| 2025-03-21 | 2025-03-19 | 23.800 | 88,777,700 | -1,887,700 | 14.10% | 2,112,909,260 |
| 2025-03-20 | 2025-03-18 | 24.750 | 90,665,400 | +422,100 | 14.40% | 2,243,968,650 |
| 2025-03-19 | 2025-03-17 | 24.500 | 90,243,300 | +483,800 | 14.34% | 2,210,960,850 |
| 2025-03-18 | 2025-03-14 | 25.550 | 89,759,500 | +1,375,300 | 14.26% | 2,293,355,225 |
| 2025-03-17 | 2025-03-13 | 25.850 | 88,384,200 | +3,748,500 | 14.04% | 2,284,731,570 |
| 2025-03-14 | 2025-03-12 | 24.500 | 84,635,700 | +2,282,200 | 13.45% | 2,073,574,650 |
| 2025-03-13 | 2025-03-11 | 24.550 | 82,353,500 | +822,800 | 13.08% | 2,021,778,425 |
| 2025-03-12 | 2025-03-10 | 23.350 | 81,530,700 | +2,246,700 | 12.95% | 1,903,741,845 |
| 2025-03-11 | 2025-03-07 | 23.250 | 79,284,000 | +629,700 | 12.60% | 1,843,353,000 |
| 2025-03-10 | 2025-03-06 | 23.950 | 78,654,300 | +948,700 | 12.50% | 1,883,770,485 |
| 2025-03-07 | 2025-03-05 | 23.250 | 77,705,600 | +395,200 | 12.34% | 1,806,655,200 |
| 2025-03-06 | 2025-03-04 | 20.600 | 77,310,400 | +1,019,100 | 12.28% | 1,592,594,240 |
| 2025-03-05 | 2025-03-03 | 20.850 | 76,291,300 | -48,700 | 12.12% | 1,590,673,605 |
| 2025-03-04 | 2025-02-28 | 20.900 | 76,340,000 | +2,439,700 | 12.13% | 1,595,506,000 |
| 2025-03-03 | 2025-02-27 | 23.550 | 73,900,300 | +3,102,000 | 11.74% | 1,740,352,065 |
| 2025-02-28 | 2025-02-26 | 23.950 | 70,798,300 | +4,764,200 | 11.25% | 1,695,619,285 |
| 2025-02-27 | 2025-02-25 | 25.000 | 66,034,100 | +2,048,500 | 10.50% | 1,650,852,500 |
| 2025-02-26 | 2025-02-24 | 24.950 | 63,985,600 | +2,226,400 | 10.17% | 1,596,440,720 |
| 2025-02-25 | 2025-02-21 | 26.600 | 61,759,200 | +2,123,100 | 10.85% | 1,642,794,720 |
| 2025-02-24 | 2025-02-20 | 26.550 | 59,636,100 | +2,789,600 | 10.48% | 1,583,338,455 |
| 2025-02-21 | 2025-02-19 | 27.150 | 56,846,500 | +6,040,100 | 9.99% | 1,543,382,475 |
| 2025-02-20 | 2025-02-18 | 26.300 | 50,806,400 | +3,113,100 | 8.93% | 1,336,208,320 |
| 2025-02-19 | 2025-02-17 | 25.400 | 47,693,300 | +5,088,400 | 8.38% | 1,211,409,820 |
| 2025-02-18 | 2025-02-14 | 23.450 | 42,604,900 | +1,737,600 | 7.49% | 999,084,905 |
| 2025-02-17 | 2025-02-13 | 22.500 | 40,867,300 | -1,455,500 | 7.18% | 919,514,250 |
| 2025-02-14 | 2025-02-12 | 22.250 | 42,322,800 | +5,072,200 | 7.44% | 941,682,300 |
| 2025-02-13 | 2025-02-11 | 22.350 | 37,250,600 | +5,260,100 | 6.54% | 832,550,910 |
| 2025-02-12 | 2025-02-10 | 23.450 | 31,990,500 | +29,534,800 | 5.62% | 750,177,225 |
| 2025-02-11 | 2025-02-07 | 38.800 | 2,455,700 | +1,050,500 | 0.43% | 95,281,160 |
| 2025-02-10 | 2025-02-06 | 28.200 | 1,405,200 | +430,600 | 0.25% | 39,626,640 |
| 2025-02-07 | 2025-02-05 | 25.100 | 974,600 | -20,000 | 0.17% | 24,462,460 |
| 2025-02-04 | 2025-01-28 | 25.600 | 994,600 | +4,100 | 0.17% | 25,461,760 |
| 2025-02-03 | 2025-01-24 | 26.450 | 990,500 | +59,900 | 0.17% | 26,198,725 |
| 2025-01-27 | 2025-01-23 | 25.900 | 930,600 | -9,200 | 0.16% | 24,102,540 |
| 2025-01-24 | 2025-01-22 | 25.800 | 939,800 | +46,500 | 0.17% | 24,246,840 |
| 2025-01-23 | 2025-01-21 | 26.950 | 893,300 | +29,400 | 0.16% | 24,074,435 |
| 2025-01-22 | 2025-01-20 | 26.500 | 863,900 | +16,100 | 0.15% | 22,893,350 |
| 2025-01-21 | 2025-01-17 | 26.200 | 847,800 | -26,400 | 0.15% | 22,212,360 |
| 2025-01-20 | 2025-01-16 | 26.450 | 874,200 | -6,400 | 0.15% | 23,122,590 |
| 2025-01-17 | 2025-01-15 | 26.600 | 880,600 | -3,600 | 0.15% | 23,423,960 |
| 2025-01-16 | 2025-01-14 | 26.950 | 884,200 | +12,000 | 0.16% | 23,829,190 |
| 2025-01-15 | 2025-01-13 | 26.100 | 872,200 | -37,600 | 0.15% | 22,764,420 |
| 2025-01-14 | 2025-01-10 | 25.850 | 909,800 | -21,500 | 0.16% | 23,518,330 |
| 2025-01-13 | 2025-01-09 | 26.950 | 931,300 | -62,200 | 0.16% | 25,098,535 |
| 2025-01-10 | 2025-01-08 | 27.000 | 993,500 | -33,700 | 0.17% | 26,824,500 |
| 2025-01-09 | 2025-01-07 | 28.600 | 1,027,200 | +56,200 | 0.18% | 29,377,920 |
| 2025-01-08 | 2025-01-06 | 28.000 | 971,000 | -50,400 | 0.17% | 27,188,000 |
| 2025-01-07 | 2025-01-03 | 27.800 | 1,021,400 | +66,900 | 0.18% | 28,394,920 |
| 2025-01-06 | 2025-01-02 | 27.000 | 954,500 | +45,200 | 0.17% | 25,771,500 |
| 2025-01-03 | 2024-12-31 | 28.800 | 909,300 | +126,100 | 0.16% | 26,187,840 |
| 2025-01-02 | 2024-12-27 | 28.900 | 783,200 | -44,600 | 0.14% | 22,634,480 |
| 2024-12-30 | 2024-12-24 | 26.350 | 827,800 | -62,500 | 0.15% | 21,812,530 |
| 2024-12-27 | 2024-12-20 | 26.300 | 890,300 | -60,700 | 0.16% | 23,414,890 |
| 2024-12-23 | 2024-12-19 | 27.200 | 951,000 | -54,200 | 0.17% | 25,867,200 |
| 2024-12-20 | 2024-12-18 | 28.850 | 1,005,200 | +119,400 | 0.18% | 29,000,020 |
| 2024-12-19 | 2024-12-17 | 28.250 | 885,800 | +61,700 | 0.16% | 25,023,850 |
| 2024-12-18 | 2024-12-16 | 28.700 | 824,100 | +46,800 | 0.14% | 23,651,670 |
| 2024-12-17 | 2024-12-13 | 30.100 | 777,300 | +365,300 | 0.14% | 23,396,730 |
| 2024-12-16 | 2024-12-12 | 27.750 | 412,000 | +6,500 | 0.07% | 11,433,000 |
| 2024-12-13 | 2024-12-11 | 28.400 | 405,500 | +20,600 | 0.07% | 11,516,200 |
| 2024-12-12 | 2024-12-10 | 29.600 | 384,900 | +51,300 | 0.07% | 11,393,040 |
| 2024-12-11 | 2024-12-09 | 29.900 | 333,600 | +333,600 | 0.06% | 9,974,640 |
| 2024-08-12 | 2024-08-08 | 20.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy