History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 69,729,172 | +0 | 10.90% | 1,469,890,946 |
| 2025-10-13 | 2025-10-09 | 20.620 | 69,729,172 | +0 | 10.90% | 1,437,815,527 |
| 2025-10-10 | 2025-10-08 | 19.580 | 69,729,172 | -316,000 | 10.90% | 1,365,297,188 |
| 2025-10-09 | 2025-10-06 | 20.100 | 70,045,172 | -2,700 | 10.95% | 1,407,907,957 |
| 2025-10-08 | 2025-10-03 | 20.200 | 70,047,872 | +57,100 | 10.95% | 1,414,967,014 |
| 2025-10-06 | 2025-10-02 | 20.220 | 69,990,772 | +255,800 | 10.94% | 1,415,213,410 |
| 2025-10-03 | 2025-09-30 | 20.720 | 69,734,972 | -168,600 | 10.90% | 1,444,908,620 |
| 2025-10-02 | 2025-09-29 | 20.260 | 69,903,572 | -168,700 | 10.93% | 1,416,246,369 |
| 2025-09-30 | 2025-09-26 | 19.670 | 70,072,272 | -126,649 | 10.96% | 1,378,321,590 |
| 2025-09-29 | 2025-09-25 | 20.780 | 70,198,921 | +194,400 | 11.00% | 1,458,733,578 |
| 2025-09-26 | 2025-09-24 | 20.840 | 70,004,521 | +81,500 | 10.97% | 1,458,894,218 |
| 2025-09-25 | 2025-09-23 | 20.000 | 69,923,021 | +882,800 | 10.96% | 1,398,460,420 |
| 2025-09-24 | 2025-09-22 | 20.480 | 69,040,221 | -157,500 | 10.82% | 1,413,943,726 |
| 2025-09-23 | 2025-09-19 | 20.200 | 69,197,721 | +307,200 | 10.85% | 1,397,793,964 |
| 2025-09-22 | 2025-09-18 | 19.960 | 68,890,521 | +467,100 | 10.80% | 1,375,054,799 |
| 2025-09-19 | 2025-09-17 | 19.130 | 68,423,421 | -796,300 | 10.72% | 1,308,940,044 |
| 2025-09-18 | 2025-09-16 | 18.220 | 69,219,721 | -450,797 | 10.85% | 1,261,183,317 |
| 2025-09-17 | 2025-09-15 | 18.210 | 69,670,518 | +115,700 | 10.92% | 1,268,700,133 |
| 2025-09-16 | 2025-09-12 | 18.030 | 69,554,818 | -853,800 | 10.90% | 1,254,073,369 |
| 2025-09-15 | 2025-09-11 | 18.120 | 70,408,618 | -160,500 | 11.04% | 1,275,804,158 |
| 2025-09-12 | 2025-09-10 | 18.030 | 70,569,118 | +394,000 | 11.06% | 1,272,361,198 |
| 2025-09-11 | 2025-09-09 | 18.340 | 70,175,118 | +154,400 | 11.00% | 1,287,011,664 |
| 2025-09-10 | 2025-09-08 | 18.640 | 70,020,718 | -422,200 | 10.97% | 1,305,186,184 |
| 2025-09-09 | 2025-09-05 | 18.400 | 70,442,918 | +311,200 | 11.04% | 1,296,149,691 |
| 2025-09-08 | 2025-09-04 | 17.950 | 70,131,718 | -109,000 | 10.99% | 1,258,864,338 |
| 2025-09-05 | 2025-09-03 | 17.870 | 70,240,718 | +64,800 | 11.01% | 1,255,201,631 |
| 2025-09-04 | 2025-09-02 | 18.050 | 70,175,918 | +389,400 | 11.00% | 1,266,675,320 |
| 2025-09-03 | 2025-09-01 | 18.520 | 69,786,518 | +193,600 | 10.94% | 1,292,446,313 |
| 2025-09-02 | 2025-08-29 | 18.930 | 69,592,918 | -114,000 | 10.91% | 1,317,393,938 |
| 2025-09-01 | 2025-08-28 | 19.240 | 69,706,918 | -107,900 | 10.93% | 1,341,161,102 |
| 2025-08-29 | 2025-08-27 | 18.700 | 69,814,818 | +376,700 | 11.01% | 1,305,537,097 |
| 2025-08-28 | 2025-08-26 | 19.030 | 69,438,118 | +311,000 | 10.95% | 1,321,407,386 |
| 2025-08-27 | 2025-08-25 | 18.540 | 69,127,118 | +544,700 | 10.90% | 1,281,616,768 |
| 2025-08-26 | 2025-08-22 | 19.300 | 68,582,418 | -1,038,503 | 10.81% | 1,323,640,667 |
| 2025-08-25 | 2025-08-21 | 17.570 | 69,620,921 | -565,100 | 10.98% | 1,223,239,582 |
| 2025-08-22 | 2025-08-20 | 17.950 | 70,186,021 | +151,000 | 11.07% | 1,259,839,077 |
| 2025-08-21 | 2025-08-19 | 18.400 | 70,035,021 | +446,800 | 11.04% | 1,288,644,386 |
| 2025-08-20 | 2025-08-18 | 18.570 | 69,588,221 | +662,700 | 10.97% | 1,292,253,264 |
| 2025-08-19 | 2025-08-15 | 18.420 | 68,925,521 | -2,082,800 | 10.87% | 1,269,608,097 |
| 2025-08-18 | 2025-08-14 | 17.930 | 71,008,321 | +699,600 | 11.20% | 1,273,179,196 |
| 2025-08-15 | 2025-08-13 | 18.040 | 70,308,721 | -213,000 | 11.08% | 1,268,369,327 |
| 2025-08-14 | 2025-08-12 | 17.580 | 70,521,721 | +189,100 | 11.12% | 1,239,771,855 |
| 2025-08-13 | 2025-08-11 | 17.740 | 70,332,621 | -4,409,400 | 11.09% | 1,247,700,697 |
| 2025-08-12 | 2025-08-08 | 17.610 | 74,742,021 | +432,480 | 11.78% | 1,316,206,990 |
| 2025-08-11 | 2025-08-07 | 17.740 | 74,309,541 | -972,500 | 11.72% | 1,318,251,257 |
| 2025-08-08 | 2025-08-06 | 17.440 | 75,282,041 | +205,200 | 11.87% | 1,312,918,795 |
| 2025-08-07 | 2025-08-05 | 17.770 | 75,076,841 | -62,500 | 11.84% | 1,334,115,465 |
| 2025-08-06 | 2025-08-04 | 17.690 | 75,139,341 | -248,000 | 11.85% | 1,329,214,942 |
| 2025-08-05 | 2025-08-01 | 17.460 | 75,387,341 | -328,300 | 11.89% | 1,316,262,974 |
| 2025-08-04 | 2025-07-31 | 17.400 | 75,715,641 | +88,500 | 11.94% | 1,317,452,153 |
| 2025-08-01 | 2025-07-30 | 17.600 | 75,627,141 | -164,000 | 11.92% | 1,331,037,682 |
| 2025-07-31 | 2025-07-29 | 17.900 | 75,791,141 | +14,745,200 | 11.95% | 1,356,661,424 |
| 2025-07-30 | 2025-07-28 | 18.120 | 61,045,941 | +204,900 | 9.65% | 1,106,152,451 |
| 2025-07-29 | 2025-07-25 | 18.560 | 60,841,041 | +128,400 | 9.62% | 1,129,209,721 |
| 2025-07-28 | 2025-07-24 | 18.240 | 60,712,641 | -13,570,733 | 9.60% | 1,107,398,572 |
| 2025-07-25 | 2025-07-23 | 17.920 | 74,283,374 | +243,500 | 11.75% | 1,331,158,062 |
| 2025-07-24 | 2025-07-22 | 17.940 | 74,039,874 | +4,859,100 | 11.71% | 1,328,275,340 |
| 2025-07-23 | 2025-07-21 | 18.400 | 69,180,774 | -61,200 | 10.94% | 1,272,926,242 |
| 2025-07-22 | 2025-07-18 | 18.600 | 69,241,974 | +14,697,400 | 10.95% | 1,287,900,716 |
| 2025-07-21 | 2025-07-17 | 18.400 | 54,544,574 | -117,000 | 8.62% | 1,003,620,162 |
| 2025-07-18 | 2025-07-16 | 18.160 | 54,661,574 | +105,300 | 8.64% | 992,654,184 |
| 2025-07-17 | 2025-07-15 | 18.100 | 54,556,274 | -23,400 | 8.63% | 987,468,559 |
| 2025-07-16 | 2025-07-14 | 18.080 | 54,579,674 | -24,500 | 8.63% | 986,800,506 |
| 2025-07-15 | 2025-07-11 | 18.020 | 54,604,174 | -126,600 | 8.63% | 983,967,215 |
| 2025-07-14 | 2025-07-10 | 17.580 | 54,730,774 | +55,800 | 8.65% | 962,167,007 |
| 2025-07-11 | 2025-07-09 | 17.400 | 54,674,974 | +224,000 | 8.64% | 951,344,548 |
| 2025-07-10 | 2025-07-08 | 17.480 | 54,450,974 | +234,400 | 8.61% | 951,803,026 |
| 2025-07-09 | 2025-07-07 | 17.460 | 54,216,574 | -400,300 | 8.57% | 946,621,382 |
| 2025-07-08 | 2025-07-04 | 17.780 | 54,616,874 | +393,000 | 8.64% | 971,088,020 |
| 2025-07-07 | 2025-07-03 | 17.680 | 54,223,874 | +39,600 | 8.57% | 958,678,092 |
| 2025-07-04 | 2025-07-02 | 17.860 | 54,184,274 | +215,700 | 8.57% | 967,731,134 |
| 2025-07-03 | 2025-06-30 | 18.220 | 53,968,574 | -34,700 | 8.53% | 983,307,418 |
| 2025-07-02 | 2025-06-27 | 18.300 | 54,003,274 | +159,700 | 8.54% | 988,259,914 |
| 2025-06-30 | 2025-06-26 | 18.280 | 53,843,574 | +91,100 | 8.51% | 984,260,533 |
| 2025-06-27 | 2025-06-25 | 18.720 | 53,752,474 | -65,000 | 8.51% | 1,006,246,313 |
| 2025-06-26 | 2025-06-24 | 18.600 | 53,817,474 | -380,400 | 8.52% | 1,001,005,016 |
| 2025-06-25 | 2025-06-23 | 17.640 | 54,197,874 | -250,500 | 8.58% | 956,050,497 |
| 2025-06-24 | 2025-06-20 | 17.980 | 54,448,374 | -151,200 | 8.62% | 978,981,765 |
| 2025-06-23 | 2025-06-19 | 18.260 | 54,599,574 | -307,197 | 8.64% | 996,988,221 |
| 2025-06-20 | 2025-06-18 | 18.240 | 54,906,771 | +976,900 | 8.69% | 1,001,499,503 |
| 2025-06-19 | 2025-06-17 | 18.180 | 53,929,871 | +657,800 | 8.54% | 980,445,055 |
| 2025-06-18 | 2025-06-16 | 18.180 | 53,272,071 | +406,600 | 8.43% | 968,486,251 |
| 2025-06-17 | 2025-06-13 | 17.760 | 52,865,471 | +77,100 | 8.37% | 938,890,765 |
| 2025-06-16 | 2025-06-12 | 18.400 | 52,788,371 | +44,500 | 8.36% | 971,306,026 |
| 2025-06-13 | 2025-06-11 | 18.940 | 52,743,871 | +174,500 | 8.35% | 998,968,917 |
| 2025-06-12 | 2025-06-10 | 19.160 | 52,569,371 | +57,500 | 8.32% | 1,007,229,148 |
| 2025-06-11 | 2025-06-09 | 19.000 | 52,511,871 | +406,800 | 8.31% | 997,725,549 |
| 2025-06-09 | 2025-06-05 | 19.060 | 52,105,071 | -2,040,700 | 8.25% | 993,122,653 |
| 2025-06-06 | 2025-06-04 | 19.080 | 54,145,771 | -60,900 | 8.57% | 1,033,101,311 |
| 2025-06-05 | 2025-06-03 | 18.760 | 54,206,671 | -200,300 | 8.58% | 1,016,917,148 |
| 2025-06-04 | 2025-06-02 | 18.080 | 54,406,971 | -402,240 | 8.61% | 983,678,036 |
| 2025-06-03 | 2025-05-30 | 18.620 | 54,809,211 | +128,500 | 8.68% | 1,020,547,509 |
| 2025-06-02 | 2025-05-29 | 19.120 | 54,680,711 | +23,869,208 | 8.65% | 1,045,495,194 |
| 2025-05-30 | 2025-05-28 | 17.440 | 30,811,503 | +89,600 | 4.88% | 537,352,612 |
| 2025-05-29 | 2025-05-27 | 17.540 | 30,721,903 | +160,000 | 4.87% | 538,862,179 |
| 2025-05-28 | 2025-05-26 | 17.800 | 30,561,903 | -24,031,208 | 4.84% | 544,001,873 |
| 2025-05-27 | 2025-05-23 | 18.520 | 54,593,111 | +46,300 | 8.65% | 1,011,064,416 |
| 2025-05-26 | 2025-05-22 | 18.400 | 54,546,811 | -75,800 | 8.64% | 1,003,661,322 |
| 2025-05-23 | 2025-05-21 | 18.400 | 54,622,611 | +24,362,608 | 8.65% | 1,005,056,042 |
| 2025-05-22 | 2025-05-20 | 18.200 | 30,260,003 | +312,400 | 4.79% | 550,732,055 |
| 2025-05-21 | 2025-05-19 | 18.320 | 29,947,603 | +7,900 | 4.74% | 548,640,087 |
| 2025-05-20 | 2025-05-16 | 18.680 | 29,939,703 | -78,200 | 4.74% | 559,273,652 |
| 2025-05-19 | 2025-05-15 | 18.500 | 30,017,903 | +43,900 | 4.75% | 555,331,206 |
| 2025-05-16 | 2025-05-14 | 19.120 | 29,974,003 | +185,900 | 4.75% | 573,102,937 |
| 2025-05-15 | 2025-05-13 | 19.240 | 29,788,103 | -200 | 4.72% | 573,123,102 |
| 2025-05-14 | 2025-05-12 | 19.940 | 29,788,303 | -227,000 | 4.72% | 593,978,762 |
| 2025-05-13 | 2025-05-09 | 18.640 | 30,015,303 | -104,200 | 4.75% | 559,485,248 |
| 2025-05-12 | 2025-05-08 | 19.060 | 30,119,503 | -153,700 | 4.77% | 574,077,727 |
| 2025-05-09 | 2025-05-07 | 19.440 | 30,273,203 | -12,400 | 4.79% | 588,511,066 |
| 2025-05-08 | 2025-05-06 | 19.560 | 30,285,603 | +71,300 | 4.80% | 592,386,395 |
| 2025-05-07 | 2025-05-02 | 20.000 | 30,214,303 | +135,600 | 4.79% | 604,286,060 |
| 2025-05-06 | 2025-04-30 | 19.220 | 30,078,703 | +51,700 | 4.76% | 578,112,672 |
| 2025-05-02 | 2025-04-29 | 19.080 | 30,027,003 | +5,700 | 4.76% | 572,915,217 |
| 2025-04-30 | 2025-04-28 | 18.960 | 30,021,303 | +149,800 | 4.75% | 569,203,905 |
| 2025-04-29 | 2025-04-25 | 18.820 | 29,871,503 | -22,400 | 4.74% | 562,181,686 |
| 2025-04-28 | 2025-04-24 | 18.920 | 29,893,903 | -611,566 | 4.74% | 565,592,645 |
| 2025-04-25 | 2025-04-23 | 18.920 | 30,505,469 | -270,300 | 4.84% | 577,163,473 |
| 2025-04-24 | 2025-04-22 | 18.000 | 30,775,769 | -134,900 | 4.88% | 553,963,842 |
| 2025-04-23 | 2025-04-17 | 17.860 | 30,910,669 | -401,500 | 4.90% | 552,064,548 |
| 2025-04-22 | 2025-04-16 | 17.640 | 31,312,169 | +34,700 | 4.97% | 552,346,661 |
| 2025-04-17 | 2025-04-15 | 18.340 | 31,277,469 | -345,300 | 4.96% | 573,628,781 |
| 2025-04-16 | 2025-04-14 | 18.120 | 31,622,769 | -248,900 | 5.02% | 573,004,574 |
| 2025-04-15 | 2025-04-11 | 17.800 | 31,871,669 | -410,300 | 5.06% | 567,315,708 |
| 2025-04-14 | 2025-04-10 | 16.660 | 32,281,969 | -232,100 | 5.12% | 537,817,604 |
| 2025-04-11 | 2025-04-09 | 16.260 | 32,514,069 | -1,112,400 | 5.16% | 528,678,762 |
| 2025-04-10 | 2025-04-08 | 15.720 | 33,626,469 | -234,000 | 5.33% | 528,608,093 |
| 2025-04-09 | 2025-04-07 | 15.160 | 33,860,469 | -1,519,570 | 5.37% | 513,324,710 |
| 2025-04-08 | 2025-04-03 | 20.700 | 35,380,039 | -932,183 | 5.61% | 732,366,807 |
| 2025-04-07 | 2025-04-02 | 21.300 | 36,312,222 | -120,900 | 5.76% | 773,450,329 |
| 2025-04-03 | 2025-04-01 | 22.400 | 36,433,122 | +22,600 | 5.78% | 816,101,933 |
| 2025-04-02 | 2025-03-31 | 22.700 | 36,410,522 | +30,000 | 5.78% | 826,518,849 |
| 2025-04-01 | 2025-03-28 | 22.800 | 36,380,522 | +131,700 | 5.77% | 829,475,902 |
| 2025-03-31 | 2025-03-27 | 23.400 | 36,248,822 | -20,250 | 5.75% | 848,222,435 |
| 2025-03-28 | 2025-03-26 | 23.750 | 36,269,072 | -284,710 | 5.76% | 861,390,460 |
| 2025-03-27 | 2025-03-25 | 21.950 | 36,553,782 | +5,700 | 5.81% | 802,355,515 |
| 2025-03-26 | 2025-03-24 | 23.100 | 36,548,082 | +120,970 | 5.81% | 844,260,694 |
| 2025-03-25 | 2025-03-21 | 23.350 | 36,427,112 | +402,400 | 5.79% | 850,573,065 |
| 2025-03-24 | 2025-03-20 | 23.150 | 36,024,712 | -396,200 | 5.72% | 833,972,083 |
| 2025-03-21 | 2025-03-19 | 23.800 | 36,420,912 | +674,200 | 5.79% | 866,817,706 |
| 2025-03-20 | 2025-03-18 | 24.750 | 35,746,712 | -422,300 | 5.68% | 884,731,122 |
| 2025-03-19 | 2025-03-17 | 24.500 | 36,169,012 | -477,247 | 5.75% | 886,140,794 |
| 2025-03-18 | 2025-03-14 | 25.550 | 36,646,259 | +1,049,900 | 5.82% | 936,311,917 |
| 2025-03-17 | 2025-03-13 | 25.850 | 35,596,359 | -1,135,925 | 5.66% | 920,165,880 |
| 2025-03-14 | 2025-03-12 | 24.500 | 36,732,284 | -649,500 | 5.84% | 899,940,958 |
| 2025-03-13 | 2025-03-11 | 24.550 | 37,381,784 | +1,121,183 | 5.94% | 917,722,797 |
| 2025-03-12 | 2025-03-10 | 23.350 | 36,260,601 | +65,600 | 5.76% | 846,685,033 |
| 2025-03-11 | 2025-03-07 | 23.250 | 36,195,001 | -1,396,600 | 5.75% | 841,533,773 |
| 2025-03-10 | 2025-03-06 | 23.950 | 37,591,601 | +869,100 | 5.97% | 900,318,844 |
| 2025-03-07 | 2025-03-05 | 23.250 | 36,722,501 | -46,868 | 5.83% | 853,798,148 |
| 2025-03-06 | 2025-03-04 | 20.600 | 36,769,369 | +565,500 | 5.84% | 757,449,001 |
| 2025-03-05 | 2025-03-03 | 20.850 | 36,203,869 | +1,093,400 | 5.75% | 754,850,669 |
| 2025-03-04 | 2025-02-28 | 20.900 | 35,110,469 | +562,200 | 5.58% | 733,808,802 |
| 2025-03-03 | 2025-02-27 | 23.550 | 34,548,269 | +1,940,100 | 5.49% | 813,611,735 |
| 2025-02-28 | 2025-02-26 | 23.950 | 32,608,169 | +502,810 | 5.18% | 780,965,648 |
| 2025-02-27 | 2025-02-25 | 25.000 | 32,105,359 | -933,700 | 5.10% | 802,633,975 |
| 2025-02-26 | 2025-02-24 | 24.950 | 33,039,059 | -1,536,800 | 5.25% | 824,324,522 |
| 2025-02-25 | 2025-02-21 | 26.600 | 34,575,859 | -3,810,389 | 6.07% | 919,717,849 |
| 2025-02-24 | 2025-02-20 | 26.550 | 38,386,248 | -2,002,200 | 6.74% | 1,019,154,884 |
| 2025-02-21 | 2025-02-19 | 27.150 | 40,388,448 | -4,104,951 | 7.10% | 1,096,546,363 |
| 2025-02-20 | 2025-02-18 | 26.300 | 44,493,399 | -955,600 | 7.82% | 1,170,176,394 |
| 2025-02-19 | 2025-02-17 | 25.400 | 45,448,999 | -788,598 | 7.99% | 1,154,404,575 |
| 2025-02-18 | 2025-02-14 | 23.450 | 46,237,597 | +702,700 | 8.12% | 1,084,271,650 |
| 2025-02-17 | 2025-02-13 | 22.500 | 45,534,897 | +7,708,307 | 8.00% | 1,024,535,182 |
| 2025-02-14 | 2025-02-12 | 22.250 | 37,826,590 | +217,900 | 6.65% | 841,641,628 |
| 2025-02-13 | 2025-02-11 | 22.350 | 37,608,690 | +1,813,550 | 6.61% | 840,554,222 |
| 2025-02-12 | 2025-02-10 | 23.450 | 35,795,140 | -4,507,286 | 6.29% | 839,396,033 |
| 2025-02-11 | 2025-02-07 | 38.800 | 40,302,426 | -1,693,868 | 7.08% | 1,563,734,129 |
| 2025-02-10 | 2025-02-06 | 28.200 | 41,996,294 | -444,700 | 7.38% | 1,184,295,491 |
| 2025-02-07 | 2025-02-05 | 25.100 | 42,440,994 | +1,509,429 | 7.46% | 1,065,268,949 |
| 2025-02-06 | 2025-02-04 | 25.500 | 40,931,565 | -19,500 | 7.19% | 1,043,754,908 |
| 2025-02-05 | 2025-02-03 | 24.600 | 40,951,065 | -6,300 | 7.19% | 1,007,396,199 |
| 2025-02-04 | 2025-01-28 | 25.600 | 40,957,365 | +70,500 | 7.20% | 1,048,508,544 |
| 2025-02-03 | 2025-01-24 | 26.450 | 40,886,865 | -78,100 | 7.18% | 1,081,457,579 |
| 2025-01-27 | 2025-01-23 | 25.900 | 40,964,965 | +1,248,292 | 7.20% | 1,060,992,594 |
| 2025-01-24 | 2025-01-22 | 25.800 | 39,716,673 | +3,100 | 6.98% | 1,024,690,163 |
| 2025-01-23 | 2025-01-21 | 26.950 | 39,713,573 | -13,500 | 6.98% | 1,070,280,792 |
| 2025-01-22 | 2025-01-20 | 26.500 | 39,727,073 | -3,700 | 6.98% | 1,052,767,434 |
| 2025-01-21 | 2025-01-17 | 26.200 | 39,730,773 | -2,700 | 6.98% | 1,040,946,253 |
| 2025-01-20 | 2025-01-16 | 26.450 | 39,733,473 | +36,237,405 | 6.98% | 1,050,950,361 |
| 2025-01-17 | 2025-01-15 | 26.600 | 3,496,068 | +35,300 | 0.61% | 92,995,409 |
| 2025-01-16 | 2025-01-14 | 26.950 | 3,460,768 | -94,400 | 0.61% | 93,267,698 |
| 2025-01-15 | 2025-01-13 | 26.100 | 3,555,168 | -20,800 | 0.62% | 92,789,885 |
| 2025-01-14 | 2025-01-10 | 25.850 | 3,575,968 | -16,700 | 0.63% | 92,438,773 |
| 2025-01-13 | 2025-01-09 | 26.950 | 3,592,668 | -51,200 | 0.63% | 96,822,403 |
| 2025-01-10 | 2025-01-08 | 27.000 | 3,643,868 | -8,300 | 0.64% | 98,384,436 |
| 2025-01-09 | 2025-01-07 | 28.600 | 3,652,168 | -52,000 | 0.64% | 104,452,005 |
| 2025-01-08 | 2025-01-06 | 28.000 | 3,704,168 | -4,400 | 0.65% | 103,716,704 |
| 2025-01-07 | 2025-01-03 | 27.800 | 3,708,568 | -26,900 | 0.65% | 103,098,190 |
| 2025-01-06 | 2025-01-02 | 27.000 | 3,735,468 | -22,400 | 0.66% | 100,857,636 |
| 2025-01-03 | 2024-12-31 | 28.800 | 3,757,868 | +177,300 | 0.66% | 108,226,598 |
| 2025-01-02 | 2024-12-27 | 28.900 | 3,580,568 | -2,000 | 0.63% | 103,478,415 |
| 2024-12-30 | 2024-12-24 | 26.350 | 3,582,568 | +4,000 | 0.63% | 94,400,667 |
| 2024-12-27 | 2024-12-20 | 26.300 | 3,578,568 | +13,000 | 0.63% | 94,116,338 |
| 2024-12-23 | 2024-12-19 | 27.200 | 3,565,568 | -26,332 | 0.63% | 96,983,450 |
| 2024-12-20 | 2024-12-18 | 28.850 | 3,591,900 | -58,000 | 0.63% | 103,626,315 |
| 2024-12-19 | 2024-12-17 | 28.250 | 3,649,900 | -62,200 | 0.64% | 103,109,675 |
| 2024-12-18 | 2024-12-16 | 28.700 | 3,712,100 | -114,100 | 0.65% | 106,537,270 |
| 2024-12-17 | 2024-12-13 | 30.100 | 3,826,200 | -122,800 | 0.67% | 115,168,620 |
| 2024-12-16 | 2024-12-12 | 27.750 | 3,949,000 | +600 | 0.69% | 109,584,750 |
| 2024-12-13 | 2024-12-11 | 28.400 | 3,948,400 | -37,200 | 0.69% | 112,134,560 |
| 2024-12-12 | 2024-12-10 | 29.600 | 3,985,600 | -41,000 | 0.70% | 117,973,760 |
| 2024-12-11 | 2024-12-09 | 29.900 | 4,026,600 | -224,900 | 0.71% | 120,395,340 |
| 2024-12-10 | 2024-12-06 | 35.350 | 4,251,500 | -9,700 | 0.75% | 150,290,525 |
| 2024-12-09 | 2024-12-05 | 35.600 | 4,261,200 | -45,700 | 0.75% | 151,698,720 |
| 2024-12-06 | 2024-12-04 | 32.050 | 4,306,900 | +29,300 | 0.76% | 138,036,145 |
| 2024-12-05 | 2024-12-03 | 30.800 | 4,277,600 | +4,000 | 0.75% | 131,750,080 |
| 2024-12-04 | 2024-12-02 | 32.250 | 4,273,600 | -10,500 | 0.75% | 137,823,600 |
| 2024-12-03 | 2024-11-29 | 30.550 | 4,284,100 | -49,500 | 0.75% | 130,879,255 |
| 2024-12-02 | 2024-11-28 | 29.400 | 4,333,600 | -28,300 | 0.76% | 127,407,840 |
| 2024-11-29 | 2024-11-27 | 27.200 | 4,361,900 | -161,700 | 0.77% | 118,643,680 |
| 2024-11-28 | 2024-11-26 | 27.000 | 4,523,600 | -13,300 | 0.79% | 122,137,200 |
| 2024-11-27 | 2024-11-25 | 27.400 | 4,536,900 | -23,400 | 0.80% | 124,311,060 |
| 2024-11-26 | 2024-11-22 | 24.600 | 4,560,300 | +6,800 | 0.80% | 112,183,380 |
| 2024-11-25 | 2024-11-21 | 24.400 | 4,553,500 | -3,400 | 0.80% | 111,105,400 |
| 2024-11-22 | 2024-11-20 | 24.700 | 4,556,900 | +7,100 | 0.80% | 112,555,430 |
| 2024-11-21 | 2024-11-19 | 24.700 | 4,549,800 | -3,700 | 0.80% | 112,380,060 |
| 2024-11-20 | 2024-11-18 | 24.700 | 4,553,500 | +2,700 | 0.80% | 112,471,450 |
| 2024-11-18 | 2024-11-14 | 25.000 | 4,550,800 | +22,200 | 0.80% | 113,770,000 |
| 2024-11-15 | 2024-11-13 | 25.800 | 4,528,600 | +9,600 | 0.80% | 116,837,880 |
| 2024-11-14 | 2024-11-12 | 26.000 | 4,519,000 | -19,000 | 0.79% | 117,494,000 |
| 2024-11-13 | 2024-11-11 | 25.850 | 4,538,000 | +1,600 | 0.80% | 117,307,300 |
| 2024-11-12 | 2024-11-08 | 24.100 | 4,536,400 | +3,391,700 | 0.80% | 109,327,240 |
| 2024-11-11 | 2024-11-07 | 23.900 | 1,144,700 | -8,900 | 0.20% | 27,358,330 |
| 2024-11-08 | 2024-11-06 | 24.350 | 1,153,600 | -12,000 | 0.20% | 28,090,160 |
| 2024-11-07 | 2024-11-05 | 23.700 | 1,165,600 | +9,300 | 0.20% | 27,624,720 |
| 2024-11-06 | 2024-11-04 | 23.800 | 1,156,300 | +69,200 | 0.20% | 27,519,940 |
| 2024-11-05 | 2024-11-01 | 23.600 | 1,087,100 | +23,700 | 0.19% | 25,655,560 |
| 2024-11-04 | 2024-10-31 | 22.200 | 1,063,400 | +9,800 | 0.19% | 23,607,480 |
| 2024-11-01 | 2024-10-30 | 22.100 | 1,053,600 | -100 | 0.19% | 23,284,560 |
| 2024-10-31 | 2024-10-29 | 22.650 | 1,053,700 | +900 | 0.19% | 23,866,305 |
| 2024-10-30 | 2024-10-28 | 22.250 | 1,052,800 | +30,000 | 0.18% | 23,424,800 |
| 2024-10-29 | 2024-10-25 | 22.600 | 1,022,800 | +20,300 | 0.18% | 23,115,280 |
| 2024-10-28 | 2024-10-24 | 23.450 | 1,002,500 | -3,700 | 0.18% | 23,508,625 |
| 2024-10-25 | 2024-10-23 | 24.800 | 1,006,200 | +5,900 | 0.18% | 24,953,760 |
| 2024-10-24 | 2024-10-22 | 25.050 | 1,000,300 | +9,000 | 0.18% | 25,057,515 |
| 2024-10-23 | 2024-10-21 | 26.000 | 991,300 | +1,000 | 0.17% | 25,773,800 |
| 2024-10-22 | 2024-10-18 | 24.450 | 990,300 | +13,800 | 0.17% | 24,212,835 |
| 2024-10-21 | 2024-10-17 | 22.450 | 976,500 | -10,500 | 0.17% | 21,922,425 |
| 2024-10-18 | 2024-10-16 | 23.650 | 987,000 | +17,000 | 0.17% | 23,342,550 |
| 2024-10-17 | 2024-10-15 | 25.850 | 970,000 | +4,200 | 0.17% | 25,074,500 |
| 2024-10-16 | 2024-10-14 | 26.800 | 965,800 | -3,200 | 0.17% | 25,883,440 |
| 2024-10-14 | 2024-10-09 | 26.700 | 969,000 | -31,100 | 0.17% | 25,872,300 |
| 2024-10-10 | 2024-10-08 | 26.800 | 1,000,100 | +6,400 | 0.18% | 26,802,680 |
| 2024-10-09 | 2024-10-07 | 29.700 | 993,700 | -37,700 | 0.17% | 29,512,890 |
| 2024-10-08 | 2024-10-04 | 29.500 | 1,031,400 | +29,900 | 0.18% | 30,426,300 |
| 2024-10-07 | 2024-10-03 | 27.000 | 1,001,500 | -20,200 | 0.18% | 27,040,500 |
| 2024-10-04 | 2024-10-02 | 31.400 | 1,021,700 | -24,100 | 0.18% | 32,081,380 |
| 2024-10-03 | 2024-09-30 | 31.700 | 1,045,800 | -62,800 | 0.18% | 33,151,860 |
| 2024-10-02 | 2024-09-27 | 30.200 | 1,108,600 | -96,400 | 0.19% | 33,479,720 |
| 2024-09-30 | 2024-09-26 | 26.800 | 1,205,000 | +160,600 | 0.21% | 32,294,000 |
| 2024-09-27 | 2024-09-25 | 24.800 | 1,044,400 | -198,400 | 0.18% | 25,901,120 |
| 2024-09-26 | 2024-09-24 | 24.900 | 1,242,800 | +15,800 | 0.22% | 30,945,720 |
| 2024-09-25 | 2024-09-23 | 22.450 | 1,227,000 | +8,600 | 0.22% | 27,546,150 |
| 2024-09-24 | 2024-09-20 | 21.600 | 1,218,400 | -1,900 | 0.21% | 26,317,440 |
| 2024-09-23 | 2024-09-19 | 21.500 | 1,220,300 | -1,300 | 0.21% | 26,236,450 |
| 2024-09-20 | 2024-09-17 | 21.000 | 1,221,600 | +10,300 | 0.21% | 25,653,600 |
| 2024-09-19 | 2024-09-16 | 20.900 | 1,211,300 | -2,100 | 0.21% | 25,316,170 |
| 2024-09-17 | 2024-09-13 | 22.600 | 1,213,400 | +26,700 | 0.21% | 27,422,840 |
| 2024-09-13 | 2024-09-11 | 21.600 | 1,186,700 | +2,100 | 0.21% | 25,632,720 |
| 2024-09-12 | 2024-09-10 | 21.950 | 1,184,600 | +2,500 | 0.21% | 26,001,970 |
| 2024-09-11 | 2024-09-09 | 21.400 | 1,182,100 | -4,400 | 0.21% | 25,296,940 |
| 2024-09-10 | 2024-09-05 | 21.800 | 1,186,500 | +1,700 | 0.21% | 25,865,700 |
| 2024-09-09 | 2024-09-04 | 22.100 | 1,184,800 | +4,000 | 0.21% | 26,184,080 |
| 2024-09-05 | 2024-09-03 | 21.950 | 1,180,800 | +1,900 | 0.21% | 25,918,560 |
| 2024-09-04 | 2024-09-02 | 21.900 | 1,178,900 | +19,700 | 0.21% | 25,817,910 |
| 2024-09-03 | 2024-08-30 | 26.200 | 1,159,200 | -44,300 | 0.20% | 30,371,040 |
| 2024-09-02 | 2024-08-29 | 22.950 | 1,203,500 | +14,100 | 0.21% | 27,620,325 |
| 2024-08-30 | 2024-08-28 | 20.400 | 1,189,400 | -5,000 | 0.21% | 24,263,760 |
| 2024-08-29 | 2024-08-27 | 20.200 | 1,194,400 | -3,500 | 0.21% | 24,126,880 |
| 2024-08-28 | 2024-08-26 | 20.450 | 1,197,900 | -200 | 0.21% | 24,497,055 |
| 2024-08-27 | 2024-08-23 | 19.920 | 1,198,100 | -3,800 | 0.21% | 23,866,152 |
| 2024-08-26 | 2024-08-22 | 19.700 | 1,201,900 | -11,200 | 0.21% | 23,677,430 |
| 2024-08-23 | 2024-08-21 | 19.580 | 1,213,100 | +400 | 0.21% | 23,752,498 |
| 2024-08-22 | 2024-08-20 | 19.680 | 1,212,700 | +8,000 | 0.21% | 23,865,936 |
| 2024-08-21 | 2024-08-19 | 20.100 | 1,204,700 | +10,200 | 0.21% | 24,214,470 |
| 2024-08-20 | 2024-08-16 | 19.980 | 1,194,500 | +3,100 | 0.21% | 23,866,110 |
| 2024-08-19 | 2024-08-15 | 20.150 | 1,191,400 | +5,500 | 0.21% | 24,006,710 |
| 2024-08-16 | 2024-08-14 | 20.400 | 1,185,900 | +557,200 | 0.21% | 24,192,360 |
| 2024-08-15 | 2024-08-13 | 19.500 | 628,700 | +40,200 | 0.11% | 12,259,650 |
| 2024-08-14 | 2024-08-12 | 20.400 | 588,500 | -7,300 | 0.10% | 12,005,400 |
| 2024-08-13 | 2024-08-09 | 21.500 | 595,800 | -65,000 | 0.10% | 12,809,700 |
| 2024-08-12 | 2024-08-08 | 20.450 | 660,800 | 0.12% | 13,513,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy