History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.080 | 258,114 | +0 | 0.04% | 5,441,043 |
| 2025-10-13 | 2025-10-09 | 20.620 | 258,114 | +0 | 0.04% | 5,322,311 |
| 2025-10-10 | 2025-10-08 | 19.580 | 258,114 | -10,908 | 0.04% | 5,053,872 |
| 2025-10-09 | 2025-10-06 | 20.100 | 269,022 | -22,500 | 0.04% | 5,407,342 |
| 2025-10-08 | 2025-10-03 | 20.200 | 291,522 | -183,495 | 0.05% | 5,888,744 |
| 2025-10-06 | 2025-10-02 | 20.220 | 475,017 | +11,667 | 0.07% | 9,604,844 |
| 2025-10-03 | 2025-09-30 | 20.720 | 463,350 | -88,884 | 0.07% | 9,600,612 |
| 2025-10-02 | 2025-09-29 | 20.260 | 552,234 | -87,300 | 0.09% | 11,188,261 |
| 2025-09-30 | 2025-09-26 | 19.670 | 639,534 | +178,093 | 0.10% | 12,579,634 |
| 2025-09-29 | 2025-09-25 | 20.780 | 461,441 | -30,643 | 0.07% | 9,588,744 |
| 2025-09-26 | 2025-09-24 | 20.840 | 492,084 | -53,455 | 0.08% | 10,255,031 |
| 2025-09-25 | 2025-09-23 | 20.000 | 545,539 | +22,600 | 0.09% | 10,910,780 |
| 2025-09-24 | 2025-09-22 | 20.480 | 522,939 | +82,839 | 0.08% | 10,709,791 |
| 2025-09-23 | 2025-09-19 | 20.200 | 440,100 | -380,790 | 0.07% | 8,890,020 |
| 2025-09-22 | 2025-09-18 | 19.960 | 820,890 | +257,961 | 0.13% | 16,384,964 |
| 2025-09-19 | 2025-09-17 | 19.130 | 562,929 | +146,297 | 0.09% | 10,768,832 |
| 2025-09-18 | 2025-09-16 | 18.220 | 416,632 | -11,492 | 0.07% | 7,591,035 |
| 2025-09-17 | 2025-09-15 | 18.210 | 428,124 | -5,510 | 0.07% | 7,796,138 |
| 2025-09-16 | 2025-09-12 | 18.030 | 433,634 | -32,854 | 0.07% | 7,818,421 |
| 2025-09-15 | 2025-09-11 | 18.120 | 466,488 | -4,700 | 0.07% | 8,452,763 |
| 2025-09-12 | 2025-09-10 | 18.030 | 471,188 | +49,971 | 0.07% | 8,495,520 |
| 2025-09-11 | 2025-09-09 | 18.340 | 421,217 | -3,322 | 0.07% | 7,725,120 |
| 2025-09-10 | 2025-09-08 | 18.640 | 424,539 | -15,217 | 0.07% | 7,913,407 |
| 2025-09-09 | 2025-09-05 | 18.400 | 439,756 | -429,700 | 0.07% | 8,091,510 |
| 2025-09-08 | 2025-09-04 | 17.950 | 869,456 | +90,022 | 0.14% | 15,606,735 |
| 2025-09-05 | 2025-09-03 | 17.870 | 779,434 | -85,200 | 0.12% | 13,928,486 |
| 2025-09-04 | 2025-09-02 | 18.050 | 864,634 | +170,989 | 0.14% | 15,606,644 |
| 2025-09-03 | 2025-09-01 | 18.520 | 693,645 | -46,800 | 0.11% | 12,846,305 |
| 2025-09-02 | 2025-08-29 | 18.930 | 740,445 | -18,300 | 0.12% | 14,016,624 |
| 2025-09-01 | 2025-08-28 | 19.240 | 758,745 | -71,403 | 0.12% | 14,598,254 |
| 2025-08-29 | 2025-08-27 | 18.700 | 830,148 | +259,700 | 0.13% | 15,523,768 |
| 2025-08-28 | 2025-08-26 | 19.030 | 570,448 | -20,500 | 0.09% | 10,855,625 |
| 2025-08-27 | 2025-08-25 | 18.540 | 590,948 | -63,985 | 0.09% | 10,956,176 |
| 2025-08-26 | 2025-08-22 | 19.300 | 654,933 | +113,314 | 0.10% | 12,640,207 |
| 2025-08-25 | 2025-08-21 | 17.570 | 541,619 | -490,600 | 0.09% | 9,516,246 |
| 2025-08-22 | 2025-08-20 | 17.950 | 1,032,219 | -37,300 | 0.16% | 18,528,331 |
| 2025-08-21 | 2025-08-19 | 18.400 | 1,069,519 | -131,100 | 0.17% | 19,679,150 |
| 2025-08-20 | 2025-08-18 | 18.570 | 1,200,619 | +53,041 | 0.19% | 22,295,495 |
| 2025-08-19 | 2025-08-15 | 18.420 | 1,147,578 | -25,998 | 0.18% | 21,138,387 |
| 2025-08-18 | 2025-08-14 | 17.930 | 1,173,576 | +854,400 | 0.19% | 21,042,218 |
| 2025-08-15 | 2025-08-13 | 18.040 | 319,176 | +118,090 | 0.05% | 5,757,935 |
| 2025-08-14 | 2025-08-12 | 17.580 | 201,086 | +1,800 | 0.03% | 3,535,092 |
| 2025-08-13 | 2025-08-11 | 17.740 | 199,286 | +69,800 | 0.03% | 3,535,334 |
| 2025-08-12 | 2025-08-08 | 17.610 | 129,486 | -36,866 | 0.02% | 2,280,248 |
| 2025-08-11 | 2025-08-07 | 17.740 | 166,352 | +97,952 | 0.03% | 2,951,084 |
| 2025-08-08 | 2025-08-06 | 17.440 | 68,400 | -60,400 | 0.01% | 1,192,896 |
| 2025-08-07 | 2025-08-05 | 17.770 | 128,800 | -3,287 | 0.02% | 2,288,776 |
| 2025-08-06 | 2025-08-04 | 17.690 | 132,087 | +22,900 | 0.02% | 2,336,619 |
| 2025-08-05 | 2025-08-01 | 17.460 | 109,187 | -71,004 | 0.02% | 1,906,405 |
| 2025-08-04 | 2025-07-31 | 17.400 | 180,191 | +40,553 | 0.03% | 3,135,323 |
| 2025-08-01 | 2025-07-30 | 17.600 | 139,638 | -40,100 | 0.02% | 2,457,629 |
| 2025-07-31 | 2025-07-29 | 17.900 | 179,738 | +41,300 | 0.03% | 3,217,310 |
| 2025-07-30 | 2025-07-28 | 18.120 | 138,438 | -56,748 | 0.02% | 2,508,497 |
| 2025-07-29 | 2025-07-25 | 18.560 | 195,186 | -20,459 | 0.03% | 3,622,652 |
| 2025-07-28 | 2025-07-24 | 18.240 | 215,645 | +87,911 | 0.03% | 3,933,365 |
| 2025-07-25 | 2025-07-23 | 17.920 | 127,734 | +58,616 | 0.02% | 2,288,993 |
| 2025-07-24 | 2025-07-22 | 17.940 | 69,118 | +7,400 | 0.01% | 1,239,977 |
| 2025-07-23 | 2025-07-21 | 18.400 | 61,718 | -4,506 | 0.01% | 1,135,611 |
| 2025-07-22 | 2025-07-18 | 18.600 | 66,224 | -725,997 | 0.01% | 1,231,766 |
| 2025-07-21 | 2025-07-17 | 18.400 | 792,221 | +647,100 | 0.13% | 14,576,866 |
| 2025-07-18 | 2025-07-16 | 18.160 | 145,121 | -6,116 | 0.02% | 2,635,397 |
| 2025-07-17 | 2025-07-15 | 18.100 | 151,237 | -67,348 | 0.02% | 2,737,390 |
| 2025-07-16 | 2025-07-14 | 18.080 | 218,585 | +9,678 | 0.03% | 3,952,017 |
| 2025-07-15 | 2025-07-11 | 18.020 | 208,907 | -103,458 | 0.03% | 3,764,504 |
| 2025-07-14 | 2025-07-10 | 17.580 | 312,365 | +102,094 | 0.05% | 5,491,377 |
| 2025-07-11 | 2025-07-09 | 17.400 | 210,271 | +38,606 | 0.03% | 3,658,715 |
| 2025-07-10 | 2025-07-08 | 17.480 | 171,665 | -140,851 | 0.03% | 3,000,704 |
| 2025-07-09 | 2025-07-07 | 17.460 | 312,516 | +38,562 | 0.05% | 5,456,529 |
| 2025-07-08 | 2025-07-04 | 17.780 | 273,954 | +59,114 | 0.04% | 4,870,902 |
| 2025-07-07 | 2025-07-03 | 17.680 | 214,840 | +42,484 | 0.03% | 3,798,371 |
| 2025-07-04 | 2025-07-02 | 17.860 | 172,356 | +6,500 | 0.03% | 3,078,278 |
| 2025-07-03 | 2025-06-30 | 18.220 | 165,856 | -149,307 | 0.03% | 3,021,896 |
| 2025-07-02 | 2025-06-27 | 18.300 | 315,163 | +125,100 | 0.05% | 5,767,483 |
| 2025-06-30 | 2025-06-26 | 18.280 | 190,063 | -14,658 | 0.03% | 3,474,352 |
| 2025-06-27 | 2025-06-25 | 18.720 | 204,721 | +31,321 | 0.03% | 3,832,377 |
| 2025-06-26 | 2025-06-24 | 18.600 | 173,400 | +13,931 | 0.03% | 3,225,240 |
| 2025-06-25 | 2025-06-23 | 17.640 | 159,469 | -52,282 | 0.03% | 2,813,033 |
| 2025-06-24 | 2025-06-20 | 17.980 | 211,751 | -993 | 0.03% | 3,807,283 |
| 2025-06-23 | 2025-06-19 | 18.260 | 212,744 | +11,700 | 0.03% | 3,884,705 |
| 2025-06-20 | 2025-06-18 | 18.240 | 201,044 | +74,300 | 0.03% | 3,667,043 |
| 2025-06-19 | 2025-06-17 | 18.180 | 126,744 | -64,226 | 0.02% | 2,304,206 |
| 2025-06-18 | 2025-06-16 | 18.180 | 190,970 | +12,800 | 0.03% | 3,471,835 |
| 2025-06-17 | 2025-06-13 | 17.760 | 178,170 | -203,986 | 0.03% | 3,164,299 |
| 2025-06-16 | 2025-06-12 | 18.400 | 382,156 | -113,357 | 0.06% | 7,031,670 |
| 2025-06-13 | 2025-06-11 | 18.940 | 495,513 | +258,900 | 0.08% | 9,385,016 |
| 2025-06-12 | 2025-06-10 | 19.160 | 236,613 | +61,669 | 0.04% | 4,533,505 |
| 2025-06-11 | 2025-06-09 | 19.000 | 174,944 | +10,802 | 0.03% | 3,323,936 |
| 2025-06-10 | 2025-06-06 | 19.040 | 164,142 | +17,398 | 0.03% | 3,125,264 |
| 2025-06-09 | 2025-06-05 | 19.060 | 146,744 | -78,200 | 0.02% | 2,796,941 |
| 2025-06-06 | 2025-06-04 | 19.080 | 224,944 | -2,700 | 0.04% | 4,291,932 |
| 2025-06-05 | 2025-06-03 | 18.760 | 227,644 | +14,247 | 0.04% | 4,270,601 |
| 2025-06-04 | 2025-06-02 | 18.080 | 213,397 | -8,600 | 0.03% | 3,858,218 |
| 2025-06-03 | 2025-05-30 | 18.620 | 221,997 | -511,600 | 0.04% | 4,133,584 |
| 2025-06-02 | 2025-05-29 | 19.120 | 733,597 | +318,153 | 0.12% | 14,026,375 |
| 2025-05-30 | 2025-05-28 | 17.440 | 415,444 | +6,500 | 0.07% | 7,245,343 |
| 2025-05-29 | 2025-05-27 | 17.540 | 408,944 | +222,800 | 0.06% | 7,172,878 |
| 2025-05-28 | 2025-05-26 | 17.800 | 186,144 | -39,800 | 0.03% | 3,313,363 |
| 2025-05-27 | 2025-05-23 | 18.520 | 225,944 | +49,700 | 0.04% | 4,184,483 |
| 2025-05-26 | 2025-05-22 | 18.400 | 176,244 | -78,220 | 0.03% | 3,242,890 |
| 2025-05-23 | 2025-05-21 | 18.400 | 254,464 | +124,200 | 0.04% | 4,682,138 |
| 2025-05-22 | 2025-05-20 | 18.200 | 130,264 | +18,600 | 0.02% | 2,370,805 |
| 2025-05-21 | 2025-05-19 | 18.320 | 111,664 | -47,500 | 0.02% | 2,045,684 |
| 2025-05-20 | 2025-05-16 | 18.680 | 159,164 | +81,700 | 0.03% | 2,973,184 |
| 2025-05-19 | 2025-05-15 | 18.500 | 77,464 | +2,700 | 0.01% | 1,433,084 |
| 2025-05-16 | 2025-05-14 | 19.120 | 74,764 | -215,400 | 0.01% | 1,429,488 |
| 2025-05-15 | 2025-05-13 | 19.240 | 290,164 | +28,167 | 0.05% | 5,582,755 |
| 2025-05-14 | 2025-05-12 | 19.940 | 261,997 | -14,267 | 0.04% | 5,224,220 |
| 2025-05-13 | 2025-05-09 | 18.640 | 276,264 | -54,404 | 0.04% | 5,149,561 |
| 2025-05-12 | 2025-05-08 | 19.060 | 330,668 | +35,600 | 0.05% | 6,302,532 |
| 2025-05-09 | 2025-05-07 | 19.440 | 295,068 | +33,600 | 0.05% | 5,736,122 |
| 2025-05-08 | 2025-05-06 | 19.560 | 261,468 | +13,700 | 0.04% | 5,114,314 |
| 2025-05-07 | 2025-05-02 | 20.000 | 247,768 | +31,904 | 0.04% | 4,955,360 |
| 2025-05-06 | 2025-04-30 | 19.220 | 215,864 | -26,535 | 0.03% | 4,148,906 |
| 2025-05-02 | 2025-04-29 | 19.080 | 242,399 | +34,500 | 0.04% | 4,624,973 |
| 2025-04-30 | 2025-04-28 | 18.960 | 207,899 | +69,100 | 0.03% | 3,941,765 |
| 2025-04-29 | 2025-04-25 | 18.820 | 138,799 | +3,100 | 0.02% | 2,612,197 |
| 2025-04-28 | 2025-04-24 | 18.920 | 135,699 | -17,367 | 0.02% | 2,567,425 |
| 2025-04-25 | 2025-04-23 | 18.920 | 153,066 | +9,096 | 0.02% | 2,896,009 |
| 2025-04-24 | 2025-04-22 | 18.000 | 143,970 | +5,200 | 0.02% | 2,591,460 |
| 2025-04-23 | 2025-04-17 | 17.860 | 138,770 | +17,700 | 0.02% | 2,478,432 |
| 2025-04-22 | 2025-04-16 | 17.640 | 121,070 | -41,200 | 0.02% | 2,135,675 |
| 2025-04-17 | 2025-04-15 | 18.340 | 162,270 | -23,300 | 0.03% | 2,976,032 |
| 2025-04-16 | 2025-04-14 | 18.120 | 185,570 | -41,882 | 0.03% | 3,362,528 |
| 2025-04-15 | 2025-04-11 | 17.800 | 227,452 | -444,095 | 0.04% | 4,048,646 |
| 2025-04-14 | 2025-04-10 | 16.660 | 671,547 | +437,864 | 0.11% | 11,187,973 |
| 2025-04-11 | 2025-04-09 | 16.260 | 233,683 | +172,772 | 0.04% | 3,799,686 |
| 2025-04-10 | 2025-04-08 | 15.720 | 60,911 | -43,700 | 0.01% | 957,521 |
| 2025-04-09 | 2025-04-07 | 15.160 | 104,611 | +28,372 | 0.02% | 1,585,903 |
| 2025-04-08 | 2025-04-03 | 20.700 | 76,239 | +11,668 | 0.01% | 1,578,147 |
| 2025-04-07 | 2025-04-02 | 21.300 | 64,571 | -41,440 | 0.01% | 1,375,362 |
| 2025-04-03 | 2025-04-01 | 22.400 | 106,011 | +43,700 | 0.02% | 2,374,646 |
| 2025-04-02 | 2025-03-31 | 22.700 | 62,311 | -17,600 | 0.01% | 1,414,460 |
| 2025-04-01 | 2025-03-28 | 22.800 | 79,911 | +47,534 | 0.01% | 1,821,971 |
| 2025-03-31 | 2025-03-27 | 23.400 | 32,377 | -21,600 | 0.01% | 757,622 |
| 2025-03-28 | 2025-03-26 | 23.750 | 53,977 | +6,566 | 0.01% | 1,281,954 |
| 2025-03-27 | 2025-03-25 | 21.950 | 47,411 | -25,493 | 0.01% | 1,040,671 |
| 2025-03-26 | 2025-03-24 | 23.100 | 72,904 | +35,700 | 0.01% | 1,684,082 |
| 2025-03-25 | 2025-03-21 | 23.350 | 37,204 | -71,999 | 0.01% | 868,713 |
| 2025-03-24 | 2025-03-20 | 23.150 | 109,203 | +88,893 | 0.02% | 2,528,049 |
| 2025-03-21 | 2025-03-19 | 23.800 | 20,310 | -4,300 | 0.00% | 483,378 |
| 2025-03-20 | 2025-03-18 | 24.750 | 24,610 | -46,970 | 0.00% | 609,098 |
| 2025-03-19 | 2025-03-17 | 24.500 | 71,580 | +5,399 | 0.01% | 1,753,710 |
| 2025-03-18 | 2025-03-14 | 25.550 | 66,181 | -4,700 | 0.01% | 1,690,925 |
| 2025-03-17 | 2025-03-13 | 25.850 | 70,881 | -23,401 | 0.01% | 1,832,274 |
| 2025-03-14 | 2025-03-12 | 24.500 | 94,282 | -48,190 | 0.01% | 2,309,909 |
| 2025-03-13 | 2025-03-11 | 24.550 | 142,472 | +23,960 | 0.02% | 3,497,688 |
| 2025-03-12 | 2025-03-10 | 23.350 | 118,512 | -75,800 | 0.02% | 2,767,255 |
| 2025-03-11 | 2025-03-07 | 23.250 | 194,312 | -191,508 | 0.03% | 4,517,754 |
| 2025-03-10 | 2025-03-06 | 23.950 | 385,820 | +152,633 | 0.06% | 9,240,389 |
| 2025-03-07 | 2025-03-05 | 23.250 | 233,187 | +52,200 | 0.04% | 5,421,598 |
| 2025-03-06 | 2025-03-04 | 20.600 | 180,987 | -37,251 | 0.03% | 3,728,332 |
| 2025-03-05 | 2025-03-03 | 20.850 | 218,238 | +200 | 0.03% | 4,550,262 |
| 2025-03-04 | 2025-02-28 | 20.900 | 218,038 | +82,900 | 0.03% | 4,556,994 |
| 2025-03-03 | 2025-02-27 | 23.550 | 135,138 | -595,527 | 0.02% | 3,182,500 |
| 2025-02-28 | 2025-02-26 | 23.950 | 730,665 | -2,748,999 | 0.12% | 17,499,427 |
| 2025-02-27 | 2025-02-25 | 25.000 | 3,479,664 | -163,603 | 0.55% | 86,991,600 |
| 2025-02-26 | 2025-02-24 | 24.950 | 3,643,267 | +3,442,195 | 0.58% | 90,899,512 |
| 2025-02-25 | 2025-02-21 | 26.600 | 201,072 | +41,000 | 0.04% | 5,348,515 |
| 2025-02-24 | 2025-02-20 | 26.550 | 160,072 | -299,289 | 0.03% | 4,249,912 |
| 2025-02-21 | 2025-02-19 | 27.150 | 459,361 | +4,847 | 0.08% | 12,471,651 |
| 2025-02-20 | 2025-02-18 | 26.300 | 454,514 | +164,300 | 0.08% | 11,953,718 |
| 2025-02-19 | 2025-02-17 | 25.400 | 290,214 | +156,400 | 0.05% | 7,371,436 |
| 2025-02-18 | 2025-02-14 | 23.450 | 133,814 | +133,614 | 0.02% | 3,137,938 |
| 2025-02-17 | 2025-02-13 | 22.500 | 200 | -42,902 | 0.00% | 4,500 |
| 2025-02-14 | 2025-02-12 | 22.250 | 43,102 | -17,100 | 0.01% | 959,020 |
| 2025-02-13 | 2025-02-11 | 22.350 | 60,202 | -109,481 | 0.01% | 1,345,515 |
| 2025-02-12 | 2025-02-10 | 23.450 | 169,683 | +149,402 | 0.03% | 3,979,066 |
| 2025-02-11 | 2025-02-07 | 38.800 | 20,281 | +8,800 | 0.00% | 786,903 |
| 2025-02-10 | 2025-02-06 | 28.200 | 11,481 | +1,881 | 0.00% | 323,764 |
| 2025-02-07 | 2025-02-05 | 25.100 | 9,600 | +5,900 | 0.00% | 240,960 |
| 2025-02-06 | 2025-02-04 | 25.500 | 3,700 | -200 | 0.00% | 94,350 |
| 2025-02-05 | 2025-02-03 | 24.600 | 3,900 | -600 | 0.00% | 95,940 |
| 2025-02-04 | 2025-01-28 | 25.600 | 4,500 | -62,400 | 0.00% | 115,200 |
| 2025-02-03 | 2025-01-24 | 26.450 | 66,900 | +61,400 | 0.01% | 1,769,505 |
| 2025-01-27 | 2025-01-23 | 25.900 | 5,500 | +1,700 | 0.00% | 142,450 |
| 2025-01-24 | 2025-01-22 | 25.800 | 3,800 | -26,700 | 0.00% | 98,040 |
| 2025-01-23 | 2025-01-21 | 26.950 | 30,500 | +5,400 | 0.01% | 821,975 |
| 2025-01-22 | 2025-01-20 | 26.500 | 25,100 | +11,300 | 0.00% | 665,150 |
| 2025-01-21 | 2025-01-17 | 26.200 | 13,800 | -10,700 | 0.00% | 361,560 |
| 2025-01-20 | 2025-01-16 | 26.450 | 24,500 | -14,100 | 0.00% | 648,025 |
| 2025-01-17 | 2025-01-15 | 26.600 | 38,600 | +13,700 | 0.01% | 1,026,760 |
| 2025-01-16 | 2025-01-14 | 26.950 | 24,900 | +13,600 | 0.00% | 671,055 |
| 2025-01-15 | 2025-01-13 | 26.100 | 11,300 | -2,000 | 0.00% | 294,930 |
| 2025-01-14 | 2025-01-10 | 25.850 | 13,300 | -11,400 | 0.00% | 343,805 |
| 2025-01-13 | 2025-01-09 | 26.950 | 24,700 | +2,000 | 0.00% | 665,665 |
| 2025-01-10 | 2025-01-08 | 27.000 | 22,700 | +9,100 | 0.00% | 612,900 |
| 2025-01-09 | 2025-01-07 | 28.600 | 13,600 | +2,100 | 0.00% | 388,960 |
| 2025-01-08 | 2025-01-06 | 28.000 | 11,500 | -2,000 | 0.00% | 322,000 |
| 2025-01-07 | 2025-01-03 | 27.800 | 13,500 | +10,400 | 0.00% | 375,300 |
| 2025-01-03 | 2024-12-31 | 28.800 | 3,100 | -16,800 | 0.00% | 89,280 |
| 2025-01-02 | 2024-12-27 | 28.900 | 19,900 | -15,600 | 0.00% | 575,110 |
| 2024-12-30 | 2024-12-24 | 26.350 | 35,500 | +30,500 | 0.01% | 935,425 |
| 2024-12-27 | 2024-12-20 | 26.300 | 5,000 | +1,500 | 0.00% | 131,500 |
| 2024-12-23 | 2024-12-19 | 27.200 | 3,500 | -36,400 | 0.00% | 95,200 |
| 2024-12-20 | 2024-12-18 | 28.850 | 39,900 | +23,700 | 0.01% | 1,151,115 |
| 2024-12-19 | 2024-12-17 | 28.250 | 16,200 | +900 | 0.00% | 457,650 |
| 2024-12-18 | 2024-12-16 | 28.700 | 15,300 | -41,300 | 0.00% | 439,110 |
| 2024-12-17 | 2024-12-13 | 30.100 | 56,600 | +33,000 | 0.01% | 1,703,660 |
| 2024-12-16 | 2024-12-12 | 27.750 | 23,600 | -11,400 | 0.00% | 654,900 |
| 2024-12-13 | 2024-12-11 | 28.400 | 35,000 | +16,900 | 0.01% | 994,000 |
| 2024-12-12 | 2024-12-10 | 29.600 | 18,100 | +4,000 | 0.00% | 535,760 |
| 2024-12-11 | 2024-12-09 | 29.900 | 14,100 | -10,029 | 0.00% | 421,590 |
| 2024-12-10 | 2024-12-06 | 35.350 | 24,129 | -18,200 | 0.00% | 852,960 |
| 2024-12-09 | 2024-12-05 | 35.600 | 42,329 | +35,300 | 0.01% | 1,506,912 |
| 2024-12-06 | 2024-12-04 | 32.050 | 7,029 | +600 | 0.00% | 225,279 |
| 2024-12-05 | 2024-12-03 | 30.800 | 6,429 | -5,400 | 0.00% | 198,013 |
| 2024-12-04 | 2024-12-02 | 32.250 | 11,829 | +4,500 | 0.00% | 381,485 |
| 2024-12-03 | 2024-11-29 | 30.550 | 7,329 | -9,900 | 0.00% | 223,901 |
| 2024-12-02 | 2024-11-28 | 29.400 | 17,229 | -26,353 | 0.00% | 506,533 |
| 2024-11-29 | 2024-11-27 | 27.200 | 43,582 | +42,000 | 0.01% | 1,185,430 |
| 2024-11-28 | 2024-11-26 | 27.000 | 1,582 | -14,200 | 0.00% | 42,714 |
| 2024-11-27 | 2024-11-25 | 27.400 | 15,782 | +7,100 | 0.00% | 432,427 |
| 2024-11-26 | 2024-11-22 | 24.600 | 8,682 | +2,500 | 0.00% | 213,577 |
| 2024-11-25 | 2024-11-21 | 24.400 | 6,182 | -300 | 0.00% | 150,841 |
| 2024-11-22 | 2024-11-20 | 24.700 | 6,482 | -6,900 | 0.00% | 160,105 |
| 2024-11-21 | 2024-11-19 | 24.700 | 13,382 | +5,900 | 0.00% | 330,535 |
| 2024-11-20 | 2024-11-18 | 24.700 | 7,482 | -2,000 | 0.00% | 184,805 |
| 2024-11-19 | 2024-11-15 | 24.500 | 9,482 | -5,800 | 0.00% | 232,309 |
| 2024-11-18 | 2024-11-14 | 25.000 | 15,282 | +1,400 | 0.00% | 382,050 |
| 2024-11-15 | 2024-11-13 | 25.800 | 13,882 | -12,900 | 0.00% | 358,156 |
| 2024-11-14 | 2024-11-12 | 26.000 | 26,782 | -5,500 | 0.00% | 696,332 |
| 2024-11-13 | 2024-11-11 | 25.850 | 32,282 | -7,400 | 0.01% | 834,490 |
| 2024-11-12 | 2024-11-08 | 24.100 | 39,682 | -2,600 | 0.01% | 956,336 |
| 2024-11-11 | 2024-11-07 | 23.900 | 42,282 | +2,500 | 0.01% | 1,010,540 |
| 2024-11-08 | 2024-11-06 | 24.350 | 39,782 | +2,000 | 0.01% | 968,692 |
| 2024-11-07 | 2024-11-05 | 23.700 | 37,782 | +7,500 | 0.01% | 895,433 |
| 2024-11-06 | 2024-11-04 | 23.800 | 30,282 | +6,000 | 0.01% | 720,712 |
| 2024-11-05 | 2024-11-01 | 23.600 | 24,282 | +7,600 | 0.00% | 573,055 |
| 2024-11-04 | 2024-10-31 | 22.200 | 16,682 | +1,700 | 0.00% | 370,340 |
| 2024-11-01 | 2024-10-30 | 22.100 | 14,982 | -300 | 0.00% | 331,102 |
| 2024-10-31 | 2024-10-29 | 22.650 | 15,282 | -2,300 | 0.00% | 346,137 |
| 2024-10-30 | 2024-10-28 | 22.250 | 17,582 | -5,800 | 0.00% | 391,200 |
| 2024-10-29 | 2024-10-25 | 22.600 | 23,382 | -2,500 | 0.00% | 528,433 |
| 2024-10-28 | 2024-10-24 | 23.450 | 25,882 | -5,200 | 0.00% | 606,933 |
| 2024-10-25 | 2024-10-23 | 24.800 | 31,082 | +28,200 | 0.01% | 770,834 |
| 2024-10-24 | 2024-10-22 | 25.050 | 2,882 | -2,400 | 0.00% | 72,194 |
| 2024-10-23 | 2024-10-21 | 26.000 | 5,282 | -6,800 | 0.00% | 137,332 |
| 2024-10-22 | 2024-10-18 | 24.450 | 12,082 | +800 | 0.00% | 295,405 |
| 2024-10-21 | 2024-10-17 | 22.450 | 11,282 | -5,200 | 0.00% | 253,281 |
| 2024-10-18 | 2024-10-16 | 23.650 | 16,482 | -10,300 | 0.00% | 389,799 |
| 2024-10-17 | 2024-10-15 | 25.850 | 26,782 | -3,600 | 0.00% | 692,315 |
| 2024-10-16 | 2024-10-14 | 26.800 | 30,382 | +17,200 | 0.01% | 814,238 |
| 2024-10-15 | 2024-10-10 | 27.200 | 13,182 | -5,100 | 0.00% | 358,550 |
| 2024-10-14 | 2024-10-09 | 26.700 | 18,282 | -4,700 | 0.00% | 488,129 |
| 2024-10-10 | 2024-10-08 | 26.800 | 22,982 | -2,605 | 0.00% | 615,918 |
| 2024-10-09 | 2024-10-07 | 29.700 | 25,587 | +7,905 | 0.00% | 759,934 |
| 2024-10-08 | 2024-10-04 | 29.500 | 17,682 | +10,200 | 0.00% | 521,619 |
| 2024-10-07 | 2024-10-03 | 27.000 | 7,482 | -4,400 | 0.00% | 202,014 |
| 2024-10-04 | 2024-10-02 | 31.400 | 11,882 | -2,300 | 0.00% | 373,095 |
| 2024-10-03 | 2024-09-30 | 31.700 | 14,182 | -61,248 | 0.00% | 449,569 |
| 2024-10-02 | 2024-09-27 | 30.200 | 75,430 | +1,262 | 0.01% | 2,277,986 |
| 2024-09-30 | 2024-09-26 | 26.800 | 74,168 | +26,800 | 0.01% | 1,987,702 |
| 2024-09-27 | 2024-09-25 | 24.800 | 47,368 | +24,300 | 0.01% | 1,174,726 |
| 2024-09-26 | 2024-09-24 | 24.900 | 23,068 | +3,468 | 0.00% | 574,393 |
| 2024-09-25 | 2024-09-23 | 22.450 | 19,600 | +11,300 | 0.00% | 440,020 |
| 2024-09-24 | 2024-09-20 | 21.600 | 8,300 | -1,400 | 0.00% | 179,280 |
| 2024-09-23 | 2024-09-19 | 21.500 | 9,700 | -7,900 | 0.00% | 208,550 |
| 2024-09-20 | 2024-09-17 | 21.000 | 17,600 | -4,900 | 0.00% | 369,600 |
| 2024-09-19 | 2024-09-16 | 20.900 | 22,500 | +11,200 | 0.00% | 470,250 |
| 2024-09-17 | 2024-09-13 | 22.600 | 11,300 | +2,000 | 0.00% | 255,380 |
| 2024-09-16 | 2024-09-12 | 22.000 | 9,300 | +1,400 | 0.00% | 204,600 |
| 2024-09-13 | 2024-09-11 | 21.600 | 7,900 | -700 | 0.00% | 170,640 |
| 2024-09-12 | 2024-09-10 | 21.950 | 8,600 | +4,400 | 0.00% | 188,770 |
| 2024-09-11 | 2024-09-09 | 21.400 | 4,200 | +2,000 | 0.00% | 89,880 |
| 2024-09-10 | 2024-09-05 | 21.800 | 2,200 | +400 | 0.00% | 47,960 |
| 2024-09-09 | 2024-09-04 | 22.100 | 1,800 | -3,900 | 0.00% | 39,780 |
| 2024-09-05 | 2024-09-03 | 21.950 | 5,700 | -3,300 | 0.00% | 125,115 |
| 2024-09-04 | 2024-09-02 | 21.900 | 9,000 | +6,600 | 0.00% | 197,100 |
| 2024-09-03 | 2024-08-30 | 26.200 | 2,400 | -9,400 | 0.00% | 62,880 |
| 2024-09-02 | 2024-08-29 | 22.950 | 11,800 | +1,800 | 0.00% | 270,810 |
| 2024-08-30 | 2024-08-28 | 20.400 | 10,000 | -900 | 0.00% | 204,000 |
| 2024-08-28 | 2024-08-26 | 20.450 | 10,900 | -2,500 | 0.00% | 222,905 |
| 2024-08-27 | 2024-08-23 | 19.920 | 13,400 | +3,300 | 0.00% | 266,928 |
| 2024-08-26 | 2024-08-22 | 19.700 | 10,100 | -6,800 | 0.00% | 198,970 |
| 2024-08-23 | 2024-08-21 | 19.580 | 16,900 | +2,100 | 0.00% | 330,902 |
| 2024-08-22 | 2024-08-20 | 19.680 | 14,800 | -1,000 | 0.00% | 291,264 |
| 2024-08-21 | 2024-08-19 | 20.100 | 15,800 | +5,800 | 0.00% | 317,580 |
| 2024-08-20 | 2024-08-16 | 19.980 | 10,000 | +3,000 | 0.00% | 199,800 |
| 2024-08-19 | 2024-08-15 | 20.150 | 7,000 | +700 | 0.00% | 141,050 |
| 2024-08-16 | 2024-08-14 | 20.400 | 6,300 | +4,000 | 0.00% | 128,520 |
| 2024-08-15 | 2024-08-13 | 19.500 | 2,300 | -13,600 | 0.00% | 44,850 |
| 2024-08-14 | 2024-08-12 | 20.400 | 15,900 | +15,900 | 0.00% | 324,360 |
| 2024-08-12 | 2024-08-08 | 20.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy