History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 69,100 | +0 | 0.03% | 30,750 |
| 2025-10-13 | 2025-10-09 | 0.445 | 69,100 | +0 | 0.03% | 30,750 |
| 2025-10-10 | 2025-10-08 | 0.450 | 69,100 | +0 | 0.03% | 31,095 |
| 2025-10-09 | 2025-10-06 | 0.430 | 69,100 | +0 | 0.03% | 29,713 |
| 2025-10-08 | 2025-10-03 | 0.410 | 69,100 | +0 | 0.03% | 28,331 |
| 2025-10-06 | 2025-10-02 | 0.410 | 69,100 | +0 | 0.03% | 28,331 |
| 2025-10-03 | 2025-09-30 | 0.410 | 69,100 | +0 | 0.03% | 28,331 |
| 2025-10-02 | 2025-09-29 | 0.420 | 69,100 | +0 | 0.03% | 29,022 |
| 2025-09-30 | 2025-09-26 | 0.415 | 69,100 | +0 | 0.03% | 28,676 |
| 2025-09-29 | 2025-09-25 | 0.415 | 69,100 | +0 | 0.03% | 28,676 |
| 2025-09-26 | 2025-09-24 | 0.420 | 69,100 | +0 | 0.03% | 29,022 |
| 2025-09-25 | 2025-09-23 | 0.425 | 69,100 | +0 | 0.03% | 29,368 |
| 2025-09-24 | 2025-09-22 | 0.420 | 69,100 | +0 | 0.03% | 29,022 |
| 2025-09-23 | 2025-09-19 | 0.440 | 69,100 | +0 | 0.03% | 30,404 |
| 2025-09-22 | 2025-09-18 | 0.445 | 69,100 | +0 | 0.03% | 30,750 |
| 2025-09-19 | 2025-09-17 | 0.450 | 69,100 | +0 | 0.03% | 31,095 |
| 2025-09-18 | 2025-09-16 | 0.450 | 69,100 | +0 | 0.03% | 31,095 |
| 2025-09-17 | 2025-09-15 | 0.450 | 69,100 | +0 | 0.03% | 31,095 |
| 2025-09-16 | 2025-09-12 | 0.440 | 69,100 | +0 | 0.03% | 30,404 |
| 2025-09-15 | 2025-09-11 | 0.450 | 69,100 | +0 | 0.03% | 31,095 |
| 2025-09-12 | 2025-09-10 | 0.440 | 69,100 | +0 | 0.03% | 30,404 |
| 2025-09-11 | 2025-09-09 | 0.430 | 69,100 | +0 | 0.03% | 29,713 |
| 2025-09-10 | 2025-09-08 | 0.430 | 69,100 | +0 | 0.03% | 29,713 |
| 2025-09-09 | 2025-09-05 | 0.420 | 69,100 | +0 | 0.03% | 29,022 |
| 2025-09-08 | 2025-09-04 | 0.420 | 69,100 | +0 | 0.03% | 29,022 |
| 2025-09-05 | 2025-09-03 | 0.430 | 69,100 | +0 | 0.03% | 29,713 |
| 2025-09-04 | 2025-09-02 | 0.534 | 69,100 | +0 | 0.03% | 36,869 |
| 2025-09-03 | 2025-09-01 | 0.534 | 69,100 | +5,641 | 0.03% | 36,869 |
| 2025-09-02 | 2025-08-29 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-09-01 | 2025-08-28 | 0.523 | 63,459 | +0 | 0.03% | 33,168 |
| 2025-08-29 | 2025-08-27 | 0.523 | 63,459 | +0 | 0.03% | 33,168 |
| 2025-08-28 | 2025-08-26 | 0.523 | 63,459 | +0 | 0.03% | 33,168 |
| 2025-08-27 | 2025-08-25 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-08-26 | 2025-08-22 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-08-25 | 2025-08-21 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-08-22 | 2025-08-20 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-08-21 | 2025-08-19 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-08-20 | 2025-08-18 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-08-19 | 2025-08-15 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-08-18 | 2025-08-14 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-08-15 | 2025-08-13 | 0.512 | 63,459 | +0 | 0.03% | 32,477 |
| 2025-08-14 | 2025-08-12 | 0.479 | 63,459 | +0 | 0.03% | 30,404 |
| 2025-08-13 | 2025-08-11 | 0.495 | 63,459 | +0 | 0.03% | 31,440 |
| 2025-08-12 | 2025-08-08 | 0.501 | 63,459 | +0 | 0.03% | 31,786 |
| 2025-08-11 | 2025-08-07 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-08-08 | 2025-08-06 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-08-07 | 2025-08-05 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-08-06 | 2025-08-04 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-08-05 | 2025-08-01 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-08-04 | 2025-07-31 | 0.485 | 63,459 | +0 | 0.03% | 30,749 |
| 2025-08-01 | 2025-07-30 | 0.479 | 63,459 | +0 | 0.03% | 30,404 |
| 2025-07-31 | 2025-07-29 | 0.479 | 63,459 | +0 | 0.03% | 30,404 |
| 2025-07-30 | 2025-07-28 | 0.485 | 63,459 | +0 | 0.03% | 30,749 |
| 2025-07-29 | 2025-07-25 | 0.479 | 63,459 | +0 | 0.03% | 30,404 |
| 2025-07-28 | 2025-07-24 | 0.468 | 63,459 | +0 | 0.03% | 29,713 |
| 2025-07-25 | 2025-07-23 | 0.474 | 63,459 | +0 | 0.03% | 30,058 |
| 2025-07-24 | 2025-07-22 | 0.474 | 63,459 | +0 | 0.03% | 30,058 |
| 2025-07-23 | 2025-07-21 | 0.468 | 63,459 | +0 | 0.03% | 29,713 |
| 2025-07-22 | 2025-07-18 | 0.474 | 63,459 | +0 | 0.03% | 30,058 |
| 2025-07-21 | 2025-07-17 | 0.474 | 63,459 | +0 | 0.03% | 30,058 |
| 2025-07-18 | 2025-07-16 | 0.479 | 63,459 | +0 | 0.03% | 30,404 |
| 2025-07-17 | 2025-07-15 | 0.468 | 63,459 | +0 | 0.03% | 29,713 |
| 2025-07-16 | 2025-07-14 | 0.474 | 63,459 | +0 | 0.03% | 30,058 |
| 2025-07-15 | 2025-07-11 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-07-14 | 2025-07-10 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-07-11 | 2025-07-09 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-07-10 | 2025-07-08 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-07-09 | 2025-07-07 | 0.430 | 63,459 | +0 | 0.03% | 27,294 |
| 2025-07-08 | 2025-07-04 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-07-07 | 2025-07-03 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-07-04 | 2025-07-02 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-07-03 | 2025-06-30 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-07-02 | 2025-06-27 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-06-30 | 2025-06-26 | 0.425 | 63,459 | +0 | 0.03% | 26,949 |
| 2025-06-27 | 2025-06-25 | 0.430 | 63,459 | +0 | 0.03% | 27,294 |
| 2025-06-26 | 2025-06-24 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-06-25 | 2025-06-23 | 0.463 | 63,459 | +0 | 0.03% | 29,367 |
| 2025-06-24 | 2025-06-20 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-06-23 | 2025-06-19 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-06-20 | 2025-06-18 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-06-19 | 2025-06-17 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-06-18 | 2025-06-16 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-06-17 | 2025-06-13 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-06-16 | 2025-06-12 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-06-13 | 2025-06-11 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-06-12 | 2025-06-10 | 0.419 | 63,459 | +0 | 0.03% | 26,603 |
| 2025-06-11 | 2025-06-09 | 0.419 | 63,459 | +0 | 0.03% | 26,603 |
| 2025-06-10 | 2025-06-06 | 0.430 | 63,459 | +0 | 0.03% | 27,294 |
| 2025-06-09 | 2025-06-05 | 0.430 | 63,459 | +0 | 0.03% | 27,294 |
| 2025-06-06 | 2025-06-04 | 0.430 | 63,459 | +0 | 0.03% | 27,294 |
| 2025-06-05 | 2025-06-03 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-06-04 | 2025-06-02 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-06-03 | 2025-05-30 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-06-02 | 2025-05-29 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-05-30 | 2025-05-28 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-05-29 | 2025-05-27 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-05-28 | 2025-05-26 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-05-27 | 2025-05-23 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-05-26 | 2025-05-22 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-05-23 | 2025-05-21 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-05-22 | 2025-05-20 | 0.452 | 63,459 | +0 | 0.03% | 28,676 |
| 2025-05-21 | 2025-05-19 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-20 | 2025-05-16 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-19 | 2025-05-15 | 0.463 | 63,459 | +0 | 0.03% | 29,367 |
| 2025-05-16 | 2025-05-14 | 0.463 | 63,459 | +0 | 0.03% | 29,367 |
| 2025-05-15 | 2025-05-13 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-14 | 2025-05-12 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-13 | 2025-05-09 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-12 | 2025-05-08 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-09 | 2025-05-07 | 0.457 | 63,459 | +0 | 0.03% | 29,022 |
| 2025-05-08 | 2025-05-06 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-05-07 | 2025-05-02 | 0.441 | 63,459 | +0 | 0.03% | 27,985 |
| 2025-05-06 | 2025-04-30 | 0.446 | 63,459 | +0 | 0.03% | 28,331 |
| 2025-05-02 | 2025-04-29 | 0.436 | 63,459 | +0 | 0.03% | 27,640 |
| 2025-04-30 | 2025-04-28 | 0.468 | 63,459 | +0 | 0.03% | 29,713 |
| 2025-04-29 | 2025-04-25 | 0.463 | 63,459 | +0 | 0.03% | 29,367 |
| 2025-04-28 | 2025-04-24 | 0.463 | 63,459 | +0 | 0.03% | 29,367 |
| 2025-04-25 | 2025-04-23 | 0.468 | 63,459 | +0 | 0.03% | 29,713 |
| 2025-04-24 | 2025-04-22 | 0.468 | 63,459 | +0 | 0.03% | 29,713 |
| 2025-04-23 | 2025-04-17 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-22 | 2025-04-16 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-17 | 2025-04-15 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-16 | 2025-04-14 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-15 | 2025-04-11 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-14 | 2025-04-10 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-11 | 2025-04-09 | 0.490 | 63,459 | +0 | 0.03% | 31,095 |
| 2025-04-10 | 2025-04-08 | 0.523 | 63,459 | +0 | 0.03% | 33,168 |
| 2025-04-09 | 2025-04-07 | 0.539 | 63,459 | +0 | 0.03% | 34,204 |
| 2025-04-08 | 2025-04-03 | 0.501 | 63,459 | +0 | 0.03% | 31,786 |
| 2025-04-07 | 2025-04-02 | 0.501 | 63,459 | +0 | 0.03% | 31,786 |
| 2025-04-03 | 2025-04-01 | 0.501 | 63,459 | +0 | 0.03% | 31,786 |
| 2025-04-02 | 2025-03-31 | 0.506 | 63,459 | +0 | 0.03% | 32,131 |
| 2025-04-01 | 2025-03-28 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-03-31 | 2025-03-27 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-03-28 | 2025-03-26 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-27 | 2025-03-25 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-26 | 2025-03-24 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-25 | 2025-03-21 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-24 | 2025-03-20 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-21 | 2025-03-19 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-20 | 2025-03-18 | 0.528 | 63,459 | +0 | 0.03% | 33,513 |
| 2025-03-19 | 2025-03-17 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-03-18 | 2025-03-14 | 0.523 | 63,459 | +0 | 0.03% | 33,168 |
| 2025-03-17 | 2025-03-13 | 0.544 | 63,459 | +0 | 0.03% | 34,550 |
| 2025-03-14 | 2025-03-12 | 0.544 | 63,459 | +0 | 0.03% | 34,550 |
| 2025-03-13 | 2025-03-11 | 0.534 | 63,459 | +0 | 0.03% | 33,859 |
| 2025-03-12 | 2025-03-10 | 0.517 | 63,459 | +0 | 0.03% | 32,822 |
| 2025-03-11 | 2025-03-07 | 0.539 | 63,459 | +0 | 0.03% | 34,204 |
| 2025-03-10 | 2025-03-06 | 0.539 | 63,459 | +0 | 0.03% | 34,204 |
| 2025-03-07 | 2025-03-05 | 0.539 | 63,459 | +0 | 0.03% | 34,204 |
| 2025-03-06 | 2025-03-04 | 0.539 | 63,459 | +0 | 0.03% | 34,204 |
| 2025-03-05 | 2025-03-03 | 0.544 | 63,459 | +0 | 0.03% | 34,550 |
| 2025-03-04 | 2025-02-28 | 0.544 | 63,459 | +0 | 0.03% | 34,550 |
| 2025-03-03 | 2025-02-27 | 0.577 | 63,459 | +0 | 0.03% | 36,623 |
| 2025-02-28 | 2025-02-26 | 0.544 | 63,459 | -11,021 | 0.03% | 34,550 |
| 2025-02-21 | 2025-02-19 | 0.544 | 74,480 | -91 | 0.03% | 40,550 |
| 2024-12-30 | 2024-12-24 | 0.539 | 74,571 | -1,837 | 0.03% | 40,194 |
| 2024-09-04 | 2024-09-02 | 0.743 | 76,408 | +4,775 | 0.03% | 56,798 |
| 2023-10-31 | 2023-10-27 | 0.813 | 71,633 | -5,165 | 0.03% | 58,240 |
| 2023-08-30 | 2023-08-28 | 1.070 | 76,798 | +8,429 | 0.03% | 82,161 |
| 2022-08-30 | 2022-08-26 | 0.902 | 68,369 | +3,107 | 0.03% | 61,675 |
| 2021-08-31 | 2021-08-27 | 1.096 | 65,262 | +5,857 | 0.03% | 71,536 |
| 2020-09-07 | 2020-09-03 | 1.067 | 59,405 | +2,583 | 0.03% | 63,413 |
| 2020-08-17 | 2020-08-13 | 1.083 | 56,822 | -1,274 | 0.03% | 61,548 |
| 2020-08-06 | 2020-08-04 | 1.177 | 58,096 | -3,822 | 0.03% | 68,400 |
| 2020-07-08 | 2020-07-06 | 1.005 | 61,918 | +1,274 | 0.04% | 62,208 |
| 2020-06-30 | 2020-06-26 | 1.020 | 60,644 | +3,185 | 0.04% | 61,880 |
| 2019-09-02 | 2019-08-29 | 1.625 | 57,459 | +4,739 | 0.03% | 93,392 |
| 2018-09-03 | 2018-08-30 | 2.077 | 52,720 | +2,333 | 0.03% | 109,476 |
| 2018-07-24 | 2018-07-20 | 2.130 | 50,387 | +11,172 | 0.03% | 107,337 |
| 2018-05-07 | 2018-05-03 | 2.399 | 39,215 | -6,703 | 0.03% | 94,068 |
| 2018-05-04 | 2018-05-02 | 2.363 | 45,918 | +5,027 | 0.03% | 108,503 |
| 2017-09-01 | 2017-08-30 | 3.090 | 40,891 | +2,509 | 0.03% | 126,335 |
| 2017-08-14 | 2017-08-10 | 3.013 | 38,382 | +105 | 0.03% | 115,655 |
| 2016-09-28 | 2016-09-26 | 2.575 | 38,277 | -210 | 0.03% | 98,549 |
| 2016-09-01 | 2016-08-30 | 3.011 | 38,487 | +2,654 | 0.03% | 115,890 |
| 2015-09-02 | 2015-08-31 | 2.583 | 35,833 | +1,445 | 0.03% | 92,546 |
| 2015-07-03 | 2015-06-30 | 2.967 | 34,388 | +1,874 | 0.03% | 102,026 |
| 2015-06-25 | 2015-06-23 | 3.501 | 32,514 | -1,874 | 0.03% | 113,816 |
| 2015-06-24 | 2015-06-22 | 2.924 | 34,388 | +1,874 | 0.03% | 100,558 |
| 2015-06-16 | 2015-06-12 | 3.458 | 32,514 | -937 | 0.03% | 112,428 |
| 2015-06-12 | 2015-06-10 | 3.330 | 33,451 | -937 | 0.03% | 111,384 |
| 2015-05-15 | 2015-05-13 | 3.052 | 34,388 | -2,811 | 0.03% | 104,962 |
| 2015-05-07 | 2015-05-05 | 2.775 | 37,199 | +2,811 | 0.03% | 103,220 |
| 2015-05-06 | 2015-05-04 | 2.967 | 34,388 | -12,181 | 0.03% | 102,026 |
| 2015-04-23 | 2015-04-21 | 2.519 | 46,569 | -14,055 | 0.04% | 117,292 |
| 2015-03-06 | 2015-03-04 | 2.369 | 60,624 | +4,685 | 0.05% | 143,634 |
| 2015-03-05 | 2015-03-03 | 2.391 | 55,939 | +2,811 | 0.04% | 133,728 |
| 2015-01-20 | 2015-01-16 | 2.391 | 53,128 | +5,622 | 0.04% | 127,008 |
| 2015-01-05 | 2014-12-31 | 2.348 | 47,506 | +6,559 | 0.04% | 111,540 |
| 2014-11-25 | 2014-11-21 | 2.497 | 40,947 | -4,216 | 0.03% | 102,258 |
| 2014-11-18 | 2014-11-14 | 2.412 | 45,163 | +9,370 | 0.04% | 108,931 |
| 2014-09-23 | 2014-09-19 | 2.519 | 35,793 | -4,685 | 0.03% | 90,151 |
| 2014-09-03 | 2014-09-01 | 2.305 | 40,478 | +374 | 0.03% | 93,311 |
| 2014-07-02 | 2014-06-27 | 2.198 | 40,104 | +93 | 0.03% | 88,129 |
| 2014-06-12 | 2014-06-10 | 2.348 | 40,011 | -2,785 | 0.03% | 93,958 |
| 2014-05-26 | 2014-05-22 | 2.305 | 42,796 | -3,713 | 0.03% | 98,654 |
| 2014-05-16 | 2014-05-14 | 2.154 | 46,509 | +3,713 | 0.04% | 100,200 |
| 2014-05-15 | 2014-05-13 | 2.262 | 42,796 | +4,642 | 0.03% | 96,810 |
| 2014-03-04 | 2014-02-28 | 2.327 | 38,154 | +4,641 | 0.03% | 88,776 |
| 2014-02-25 | 2014-02-21 | 2.391 | 33,513 | -1,856 | 0.03% | 80,143 |
| 2014-02-13 | 2014-02-11 | 2.284 | 35,369 | -2,785 | 0.03% | 80,772 |
| 2014-01-29 | 2014-01-27 | 2.262 | 38,154 | +9,283 | 0.03% | 86,310 |
| 2013-09-03 | 2013-08-30 | 2.720 | 28,871 | +1,203 | 0.02% | 78,534 |
| 2013-05-08 | 2013-05-06 | 3.372 | 27,668 | +2,669 | 0.02% | 93,300 |
| 2013-01-22 | 2013-01-18 | 3.597 | 24,999 | -13,345 | 0.02% | 89,920 |
| 2013-01-18 | 2013-01-16 | 3.552 | 38,344 | +8,897 | 0.03% | 136,197 |
| 2012-09-04 | 2012-08-31 | 4.288 | 29,447 | +1,809 | 0.02% | 126,256 |
| 2012-09-03 | 2012-08-30 | 4.335 | 27,638 | -8,349 | 0.02% | 119,823 |
| 2012-06-21 | 2012-06-19 | 4.024 | 35,987 | +12,524 | 0.03% | 144,814 |
| 2012-06-06 | 2012-06-04 | 3.928 | 23,463 | -4,175 | 0.02% | 92,169 |
| 2012-04-12 | 2012-04-10 | 4.120 | 27,638 | +4,175 | 0.02% | 113,865 |
| 2012-04-11 | 2012-04-05 | 4.072 | 23,463 | -835 | 0.02% | 95,541 |
| 2011-12-08 | 2011-12-06 | 4.568 | 24,298 | +1,365 | 0.02% | 110,997 |
| 2011-09-26 | 2011-09-22 | 3.959 | 22,933 | -3,861 | 0.02% | 90,793 |
| 2011-09-20 | 2011-09-16 | 4.416 | 26,794 | +2,364 | 0.03% | 118,319 |
| 2011-09-15 | 2011-09-12 | 4.238 | 24,430 | +788 | 0.03% | 103,540 |
| 2011-09-09 | 2011-09-07 | 5.932 | 23,642 | +3,414 | 0.03% | 140,250 |
| 2011-07-06 | 2011-07-04 | 5.636 | 20,228 | -675 | 0.03% | 113,998 |
| 2011-04-28 | 2011-04-26 | 4.657 | 20,903 | -674 | 0.03% | 97,341 |
| 2011-04-15 | 2011-04-13 | 4.746 | 21,577 | +3,371 | 0.03% | 102,400 |
| 2011-01-10 | 2011-01-06 | 4.686 | 18,206 | -3,371 | 0.02% | 85,322 |
| 2011-01-07 | 2011-01-05 | 4.657 | 21,577 | +3,371 | 0.03% | 100,480 |
| 2011-01-06 | 2011-01-04 | 4.568 | 18,206 | -2,697 | 0.02% | 83,162 |
| 2011-01-05 | 2011-01-03 | 4.597 | 20,903 | +2,697 | 0.03% | 96,101 |
| 2010-11-23 | 2010-11-19 | 5.042 | 18,206 | -2,022 | 0.02% | 91,802 |
| 2010-11-22 | 2010-11-18 | 4.864 | 20,228 | +2,022 | 0.03% | 98,398 |
| 2010-11-19 | 2010-11-17 | 4.864 | 18,206 | -2,022 | 0.02% | 88,562 |
| 2010-11-18 | 2010-11-16 | 4.983 | 20,228 | -2,023 | 0.03% | 100,798 |
| 2010-11-15 | 2010-11-11 | 4.983 | 22,251 | -10,114 | 0.03% | 110,879 |
| 2010-11-12 | 2010-11-10 | 4.894 | 32,365 | -6,743 | 0.04% | 158,398 |
| 2010-11-09 | 2010-11-05 | 4.805 | 39,108 | +20,902 | 0.05% | 187,919 |
| 2010-08-23 | 2010-08-19 | 4.686 | 18,206 | -3,371 | 0.02% | 85,322 |
| 2010-08-19 | 2010-08-17 | 5.330 | 21,577 | +1,404 | 0.03% | 115,006 |
| 2010-08-13 | 2010-08-11 | 5.362 | 20,173 | +3,152 | 0.03% | 108,162 |
| 2010-05-27 | 2010-05-25 | 4.664 | 17,021 | -3,152 | 0.02% | 79,382 |
| 2010-05-04 | 2010-04-30 | 5.330 | 20,173 | -630 | 0.03% | 107,522 |
| 2010-04-30 | 2010-04-28 | 5.108 | 20,803 | -1,261 | 0.03% | 106,260 |
| 2010-04-29 | 2010-04-27 | 5.044 | 22,064 | -3,152 | 0.03% | 111,301 |
| 2010-04-13 | 2010-04-09 | 4.569 | 25,216 | -9,456 | 0.04% | 115,201 |
| 2010-04-12 | 2010-04-08 | 4.569 | 34,672 | +3,152 | 0.05% | 158,402 |
| 2010-04-09 | 2010-04-07 | 4.505 | 31,520 | -6,304 | 0.04% | 142,002 |
| 2010-04-08 | 2010-04-01 | 4.410 | 37,824 | +6,304 | 0.05% | 166,802 |
| 2010-03-24 | 2010-03-22 | 4.410 | 31,520 | +15,760 | 0.04% | 139,002 |
| 2010-03-23 | 2010-03-19 | 4.473 | 15,760 | -6,304 | 0.02% | 70,501 |
| 2010-03-22 | 2010-03-18 | 4.442 | 22,064 | +6,304 | 0.03% | 98,001 |
| 2010-01-20 | 2010-01-18 | 4.220 | 15,760 | -2,521 | 0.02% | 66,501 |
| 2010-01-06 | 2010-01-04 | 4.093 | 18,281 | +2,521 | 0.03% | 74,818 |
| 2009-09-25 | 2009-09-23 | 3.775 | 15,760 | -3,152 | 0.02% | 59,501 |
| 2009-09-22 | 2009-09-18 | 3.680 | 18,912 | +3,152 | 0.03% | 69,601 |
| 2009-08-20 | 2009-08-18 | 4.563 | 15,760 | +1,185 | 0.02% | 71,907 |
| 2009-07-27 | 2009-07-23 | 4.528 | 14,575 | -5,247 | 0.02% | 66,001 |
| 2009-03-18 | 2009-03-16 | 3.636 | 19,822 | -2,915 | 0.03% | 72,081 |
| 2008-10-02 | 2008-09-29 | 4.220 | 22,737 | +1,166 | 0.03% | 95,941 |
| 2008-08-21 | 2008-08-19 | 5.132 | 21,571 | +1,530 | 0.03% | 110,713 |
| 2008-07-31 | 2008-07-29 | 5.243 | 20,041 | +2,708 | 0.03% | 105,080 |
| 2008-07-07 | 2008-07-03 | 5.354 | 17,333 | +2,167 | 0.03% | 92,801 |
| 2008-06-30 | 2008-06-26 | 5.465 | 15,166 | -100,205 | 0.02% | 82,879 |
| 2007-11-07 | 2007-11-05 | 5.465 | 115,371 | +5,417 | 0.19% | 630,480 |
| 2007-09-03 | 2007-08-30 | 5.982 | 109,954 | +2,708 | 0.18% | 657,717 |
| 2007-08-23 | 2007-08-21 | 6.824 | 107,246 | +7,439 | 0.17% | 731,885 |
| 2007-08-22 | 2007-08-20 | 6.666 | 99,807 | +4,032 | 0.17% | 665,279 |
| 2007-08-20 | 2007-08-16 | 6.507 | 95,775 | +7,562 | 0.17% | 623,203 |
| 2007-08-09 | 2007-08-07 | 6.904 | 88,213 | +2,016 | 0.15% | 608,997 |
| 2007-08-07 | 2007-08-03 | 6.943 | 86,197 | +10,081 | 0.15% | 598,499 |
| 2007-07-16 | 2007-07-12 | 5.991 | 76,116 | +5,041 | 0.13% | 456,022 |
| 2007-06-26 | 2007-06-22 | 6.150 | 71,075 | 0.12% | 437,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy