History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-10-13 | 2025-10-09 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-10-10 | 2025-10-08 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-10-08 | 2025-10-03 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-10-06 | 2025-10-02 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-10-03 | 2025-09-30 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-29 | 2025-09-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-09-26 | 2025-09-24 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-09-24 | 2025-09-22 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-09-19 | 2025-09-17 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-09 | 2025-09-05 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.534 | 30,000 | +0 | 0.01% | 16,007 |
| 2025-09-03 | 2025-09-01 | 0.534 | 30,000 | +2,449 | 0.01% | 16,007 |
| 2025-09-02 | 2025-08-29 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-09-01 | 2025-08-28 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-08-26 | 2025-08-22 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-08-25 | 2025-08-21 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-08-20 | 2025-08-18 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-08-18 | 2025-08-14 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-08-15 | 2025-08-13 | 0.512 | 27,551 | +0 | 0.01% | 14,100 |
| 2025-08-14 | 2025-08-12 | 0.479 | 27,551 | +0 | 0.01% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.495 | 27,551 | +0 | 0.01% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.501 | 27,551 | +0 | 0.01% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.485 | 27,551 | +0 | 0.01% | 13,350 |
| 2025-08-01 | 2025-07-30 | 0.479 | 27,551 | +0 | 0.01% | 13,200 |
| 2025-07-31 | 2025-07-29 | 0.479 | 27,551 | +0 | 0.01% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.485 | 27,551 | +0 | 0.01% | 13,350 |
| 2025-07-29 | 2025-07-25 | 0.479 | 27,551 | +0 | 0.01% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.468 | 27,551 | +0 | 0.01% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.474 | 27,551 | +0 | 0.01% | 13,050 |
| 2025-07-24 | 2025-07-22 | 0.474 | 27,551 | +0 | 0.01% | 13,050 |
| 2025-07-23 | 2025-07-21 | 0.468 | 27,551 | +0 | 0.01% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.474 | 27,551 | +0 | 0.01% | 13,050 |
| 2025-07-21 | 2025-07-17 | 0.474 | 27,551 | +0 | 0.01% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.479 | 27,551 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.468 | 27,551 | +0 | 0.01% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.474 | 27,551 | +0 | 0.01% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-07-09 | 2025-07-07 | 0.430 | 27,551 | +0 | 0.01% | 11,850 |
| 2025-07-08 | 2025-07-04 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-07-07 | 2025-07-03 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-07-04 | 2025-07-02 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-07-03 | 2025-06-30 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-07-02 | 2025-06-27 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-06-30 | 2025-06-26 | 0.425 | 27,551 | +0 | 0.01% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.430 | 27,551 | +0 | 0.01% | 11,850 |
| 2025-06-26 | 2025-06-24 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-06-25 | 2025-06-23 | 0.463 | 27,551 | +0 | 0.01% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-06-23 | 2025-06-19 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-06-18 | 2025-06-16 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-06-13 | 2025-06-11 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.419 | 27,551 | +0 | 0.01% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.419 | 27,551 | +0 | 0.01% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.430 | 27,551 | +0 | 0.01% | 11,850 |
| 2025-06-09 | 2025-06-05 | 0.430 | 27,551 | +0 | 0.01% | 11,850 |
| 2025-06-06 | 2025-06-04 | 0.430 | 27,551 | +0 | 0.01% | 11,850 |
| 2025-06-05 | 2025-06-03 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-06-03 | 2025-05-30 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-06-02 | 2025-05-29 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-05-29 | 2025-05-27 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-05-28 | 2025-05-26 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-05-23 | 2025-05-21 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-05-22 | 2025-05-20 | 0.452 | 27,551 | +0 | 0.01% | 12,450 |
| 2025-05-21 | 2025-05-19 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.463 | 27,551 | +0 | 0.01% | 12,750 |
| 2025-05-16 | 2025-05-14 | 0.463 | 27,551 | +0 | 0.01% | 12,750 |
| 2025-05-15 | 2025-05-13 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.457 | 27,551 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-05-07 | 2025-05-02 | 0.441 | 27,551 | +0 | 0.01% | 12,150 |
| 2025-05-06 | 2025-04-30 | 0.446 | 27,551 | +0 | 0.01% | 12,300 |
| 2025-05-02 | 2025-04-29 | 0.436 | 27,551 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.468 | 27,551 | +0 | 0.01% | 12,900 |
| 2025-04-29 | 2025-04-25 | 0.463 | 27,551 | +0 | 0.01% | 12,750 |
| 2025-04-28 | 2025-04-24 | 0.463 | 27,551 | +0 | 0.01% | 12,750 |
| 2025-04-25 | 2025-04-23 | 0.468 | 27,551 | +0 | 0.01% | 12,900 |
| 2025-04-24 | 2025-04-22 | 0.468 | 27,551 | +0 | 0.01% | 12,900 |
| 2025-04-23 | 2025-04-17 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.490 | 27,551 | +0 | 0.01% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2025-04-08 | 2025-04-03 | 0.501 | 27,551 | +0 | 0.01% | 13,800 |
| 2025-04-07 | 2025-04-02 | 0.501 | 27,551 | +0 | 0.01% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.501 | 27,551 | +0 | 0.01% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.506 | 27,551 | +0 | 0.01% | 13,950 |
| 2025-04-01 | 2025-03-28 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-03-28 | 2025-03-26 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-27 | 2025-03-25 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-26 | 2025-03-24 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-25 | 2025-03-21 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-24 | 2025-03-20 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-21 | 2025-03-19 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-20 | 2025-03-18 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-03-19 | 2025-03-17 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-03-18 | 2025-03-14 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-03-12 | 2025-03-10 | 0.517 | 27,551 | +0 | 0.01% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2025-03-10 | 2025-03-06 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2025-03-07 | 2025-03-05 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2025-03-06 | 2025-03-04 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2025-02-28 | 2025-02-26 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-02-12 | 2025-02-10 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-02-11 | 2025-02-07 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-02-10 | 2025-02-06 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-02-07 | 2025-02-05 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2025-02-05 | 2025-02-03 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-02-04 | 2025-01-28 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-02-03 | 2025-01-24 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-01-27 | 2025-01-23 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-01-24 | 2025-01-22 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2025-01-23 | 2025-01-21 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2024-12-30 | 2024-12-24 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2024-12-27 | 2024-12-20 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.528 | 27,551 | +0 | 0.01% | 14,550 |
| 2024-12-20 | 2024-12-18 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-12-19 | 2024-12-17 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2024-12-18 | 2024-12-16 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2024-12-13 | 2024-12-11 | 0.523 | 27,551 | +0 | 0.01% | 14,400 |
| 2024-12-12 | 2024-12-10 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-11 | 2024-12-09 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-10 | 2024-12-06 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.534 | 27,551 | +0 | 0.01% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.539 | 27,551 | +0 | 0.01% | 14,850 |
| 2024-12-04 | 2024-12-02 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-27 | 2024-11-25 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-19 | 2024-11-15 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-12 | 2024-11-08 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-11-05 | 2024-11-01 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-11-04 | 2024-10-31 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-11-01 | 2024-10-30 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-10-31 | 2024-10-29 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-10-30 | 2024-10-28 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-10-29 | 2024-10-25 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.544 | 27,551 | +0 | 0.01% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.555 | 27,551 | +0 | 0.01% | 15,300 |
| 2024-10-22 | 2024-10-18 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.577 | 27,551 | +0 | 0.01% | 15,900 |
| 2024-10-18 | 2024-10-16 | 0.566 | 27,551 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.621 | 27,551 | +0 | 0.01% | 17,100 |
| 2024-10-16 | 2024-10-14 | 0.621 | 27,551 | +0 | 0.01% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-10-08 | 2024-10-04 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-10-07 | 2024-10-03 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-10-04 | 2024-10-02 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-10-03 | 2024-09-30 | 0.719 | 27,551 | +0 | 0.01% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.740 | 27,551 | +0 | 0.01% | 20,400 |
| 2024-09-30 | 2024-09-26 | 0.588 | 27,551 | +0 | 0.01% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.588 | 27,551 | +0 | 0.01% | 16,200 |
| 2024-09-26 | 2024-09-24 | 0.588 | 27,551 | +0 | 0.01% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.588 | 27,551 | +0 | 0.01% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.588 | 27,551 | +0 | 0.01% | 16,200 |
| 2024-09-23 | 2024-09-19 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.632 | 27,551 | +0 | 0.01% | 17,400 |
| 2024-09-17 | 2024-09-13 | 0.621 | 27,551 | +0 | 0.01% | 17,100 |
| 2024-09-16 | 2024-09-12 | 0.599 | 27,551 | +0 | 0.01% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-09-12 | 2024-09-10 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-09-11 | 2024-09-09 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-09-10 | 2024-09-05 | 0.642 | 27,551 | +0 | 0.01% | 17,700 |
| 2024-09-09 | 2024-09-04 | 0.653 | 27,551 | +0 | 0.01% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.743 | 27,551 | +0 | 0.01% | 20,480 |
| 2024-09-04 | 2024-09-02 | 0.743 | 27,551 | +1,722 | 0.01% | 20,480 |
| 2024-09-03 | 2024-08-30 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-09-02 | 2024-08-29 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-08-30 | 2024-08-28 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-08-29 | 2024-08-27 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-27 | 2024-08-23 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-26 | 2024-08-22 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.767 | 25,829 | +0 | 0.01% | 19,800 |
| 2024-08-21 | 2024-08-19 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-15 | 2024-08-13 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-12 | 2024-08-08 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-09 | 2024-08-07 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-08 | 2024-08-06 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-05 | 2024-08-01 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-02 | 2024-07-31 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-31 | 2024-07-29 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-29 | 2024-07-25 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-26 | 2024-07-24 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-24 | 2024-07-22 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-23 | 2024-07-19 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-17 | 2024-07-15 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-15 | 2024-07-11 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-07-09 | 2024-07-05 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-07-08 | 2024-07-04 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-07-05 | 2024-07-03 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-07-04 | 2024-07-02 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-28 | 2024-06-26 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-24 | 2024-06-20 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-18 | 2024-06-14 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-17 | 2024-06-13 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-13 | 2024-06-11 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-06-11 | 2024-06-06 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-06-06 | 2024-06-04 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-06-05 | 2024-06-03 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-06-04 | 2024-05-31 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-31 | 2024-05-29 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-30 | 2024-05-28 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-29 | 2024-05-27 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-27 | 2024-05-23 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-05-24 | 2024-05-22 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-05-23 | 2024-05-21 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-21 | 2024-05-17 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-05-20 | 2024-05-16 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-19 | 2024-04-17 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-16 | 2024-04-12 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-15 | 2024-04-11 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-12 | 2024-04-10 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-11 | 2024-04-09 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-10 | 2024-04-08 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-09 | 2024-04-05 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-08 | 2024-04-03 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-04-05 | 2024-04-02 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-04-03 | 2024-03-28 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-04-02 | 2024-03-27 | 0.685 | 25,829 | +0 | 0.01% | 17,700 |
| 2024-03-28 | 2024-03-26 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.697 | 25,829 | +0 | 0.01% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-03-22 | 2024-03-20 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-03-21 | 2024-03-19 | 0.720 | 25,829 | +0 | 0.01% | 18,600 |
| 2024-03-20 | 2024-03-18 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-03-19 | 2024-03-15 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-03-18 | 2024-03-14 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-03-15 | 2024-03-13 | 0.709 | 25,829 | +0 | 0.01% | 18,300 |
| 2024-03-14 | 2024-03-12 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-03-12 | 2024-03-08 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-03-11 | 2024-03-07 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-03-07 | 2024-03-05 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-03-06 | 2024-03-04 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-03-05 | 2024-03-01 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-03-04 | 2024-02-29 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-03-01 | 2024-02-28 | 0.755 | 25,829 | +0 | 0.01% | 19,500 |
| 2024-02-29 | 2024-02-27 | 0.743 | 25,829 | +0 | 0.01% | 19,200 |
| 2024-02-28 | 2024-02-26 | 0.732 | 25,829 | +0 | 0.01% | 18,900 |
| 2024-02-27 | 2024-02-23 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-02-26 | 2024-02-22 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-02-23 | 2024-02-21 | 0.732 | 25,829 | +0 | 0.01% | 18,900 |
| 2024-02-22 | 2024-02-20 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-02-21 | 2024-02-19 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-02-20 | 2024-02-16 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-02-19 | 2024-02-15 | 0.778 | 25,829 | +0 | 0.01% | 20,100 |
| 2024-02-16 | 2024-02-14 | 0.778 | 25,829 | -5,166 | 0.01% | 20,100 |
| 2023-08-30 | 2023-08-28 | 1.070 | 30,995 | +3,402 | 0.01% | 33,160 |
| 2022-08-30 | 2022-08-26 | 0.902 | 27,593 | +1,254 | 0.01% | 24,891 |
| 2022-04-20 | 2022-04-14 | 0.929 | 26,339 | -112,671 | 0.01% | 24,480 |
| 2022-02-18 | 2022-02-16 | 0.984 | 139,010 | -53,117 | 0.07% | 136,800 |
| 2021-11-25 | 2021-11-23 | 0.998 | 192,127 | +4,390 | 0.10% | 191,698 |
| 2021-08-31 | 2021-08-27 | 1.096 | 187,737 | +16,848 | 0.09% | 205,786 |
| 2020-09-07 | 2020-09-03 | 1.067 | 170,889 | +7,430 | 0.09% | 182,419 |
| 2019-09-02 | 2019-08-29 | 1.625 | 163,459 | +13,481 | 0.09% | 265,682 |
| 2019-01-30 | 2019-01-28 | 1.608 | 149,978 | -2,314,543 | 0.09% | 241,204 |
| 2018-09-03 | 2018-08-30 | 2.077 | 2,464,521 | +109,049 | 1.55% | 5,117,702 |
| 2018-07-16 | 2018-07-12 | 2.220 | 2,355,472 | +124,125 | 1.55% | 5,228,584 |
| 2017-12-27 | 2017-12-21 | 2.363 | 2,231,347 | -342,880 | 1.47% | 5,272,609 |
| 2017-12-05 | 2017-12-01 | 2.363 | 2,574,227 | -419,076 | 1.69% | 6,082,824 |
| 2017-11-24 | 2017-11-22 | 2.417 | 2,993,303 | -40,555 | 1.97% | 7,233,841 |
| 2017-09-01 | 2017-08-30 | 3.090 | 3,033,858 | +186,126 | 2.00% | 9,373,266 |
| 2016-11-18 | 2016-11-16 | 2.727 | 2,847,732 | +15,730 | 2.01% | 7,766,330 |
| 2016-09-01 | 2016-08-30 | 3.011 | 2,832,002 | +195,311 | 2.03% | 8,527,580 |
| 2016-07-25 | 2016-07-21 | 3.032 | 2,636,691 | +37,590 | 2.03% | 7,993,479 |
| 2016-07-21 | 2016-07-19 | 3.073 | 2,599,101 | +35,442 | 2.00% | 7,986,000 |
| 2015-12-18 | 2015-12-16 | 2.724 | 2,563,659 | +1,114,821 | 1.97% | 6,984,363 |
| 2015-12-16 | 2015-12-14 | 2.765 | 1,448,838 | +110,623 | 1.12% | 4,006,531 |
| 2015-12-15 | 2015-12-11 | 2.765 | 1,338,215 | +75,181 | 1.03% | 3,700,621 |
| 2015-12-14 | 2015-12-10 | 2.704 | 1,263,034 | +35,442 | 0.97% | 3,415,104 |
| 2015-09-02 | 2015-08-31 | 2.583 | 1,227,592 | +49,500 | 0.94% | 3,170,509 |
| 2015-05-15 | 2015-05-13 | 3.052 | 1,178,092 | +13,399 | 0.94% | 3,595,877 |
| 2015-05-12 | 2015-05-08 | 2.775 | 1,164,693 | +204,079 | 0.93% | 3,231,800 |
| 2014-09-03 | 2014-09-01 | 2.305 | 960,614 | +8,894 | 0.77% | 2,214,432 |
| 2013-09-03 | 2013-08-30 | 2.720 | 951,720 | +39,655 | 0.77% | 2,588,854 |
| 2012-09-04 | 2012-08-31 | 4.288 | 912,065 | +56,049 | 0.77% | 3,910,530 |
| 2011-12-08 | 2011-12-06 | 4.568 | 856,016 | +48,091 | 0.77% | 3,910,406 |
| 2011-09-20 | 2011-09-16 | 4.416 | 807,925 | +73,448 | 0.77% | 3,567,695 |
| 2011-09-09 | 2011-09-07 | 5.932 | 734,477 | +106,047 | 0.81% | 4,357,098 |
| 2010-12-13 | 2010-12-09 | 4.538 | 628,430 | -4,720 | 0.82% | 2,851,921 |
| 2010-10-22 | 2010-10-20 | 4.657 | 633,150 | +4,720 | 0.83% | 2,948,461 |
| 2010-10-04 | 2010-09-29 | 4.627 | 628,430 | -5,394 | 0.82% | 2,907,841 |
| 2010-08-30 | 2010-08-26 | 4.538 | 633,824 | +5,394 | 0.83% | 2,876,400 |
| 2010-08-20 | 2010-08-18 | 5.362 | 628,430 | -67,428 | 0.82% | 3,369,476 |
| 2010-08-19 | 2010-08-17 | 5.330 | 695,858 | +45,293 | 0.91% | 3,708,930 |
| 2010-07-22 | 2010-07-20 | 5.044 | 650,565 | +63,039 | 0.91% | 3,281,758 |
| 2010-05-27 | 2010-05-25 | 4.664 | 587,526 | +158,228 | 0.82% | 2,740,079 |
| 2010-04-29 | 2010-04-27 | 5.044 | 429,298 | +209,291 | 0.60% | 2,165,582 |
| 2010-02-23 | 2010-02-19 | 4.283 | 220,007 | +22,064 | 0.31% | 942,300 |
| 2009-08-20 | 2009-08-18 | 4.563 | 197,943 | +14,883 | 0.28% | 903,144 |
| 2009-04-17 | 2009-04-15 | 3.945 | 183,060 | -46,057 | 0.28% | 722,198 |
| 2008-12-22 | 2008-12-18 | 3.774 | 229,117 | -108,437 | 0.35% | 864,600 |
| 2008-12-15 | 2008-12-11 | 3.774 | 337,554 | -41,976 | 0.51% | 1,273,800 |
| 2008-08-21 | 2008-08-19 | 5.132 | 379,530 | +26,917 | 0.57% | 1,947,933 |
| 2007-08-23 | 2007-08-21 | 6.824 | 352,613 | +24,459 | 0.57% | 2,406,357 |
| 2007-06-26 | 2007-06-22 | 6.150 | 328,154 | 0.57% | 2,018,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy