History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,222,600 | +0 | 0.45% | 544,057 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,222,600 | +0 | 0.45% | 544,057 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,222,600 | +0 | 0.45% | 550,170 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,222,600 | +0 | 0.45% | 525,718 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,222,600 | +0 | 0.45% | 501,266 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,222,600 | +0 | 0.45% | 501,266 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,222,600 | +0 | 0.45% | 501,266 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,222,600 | +0 | 0.45% | 513,492 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,222,600 | +0 | 0.45% | 507,379 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,222,600 | +0 | 0.45% | 507,379 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,222,600 | +0 | 0.45% | 513,492 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,222,600 | +0 | 0.45% | 519,605 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,222,600 | +0 | 0.45% | 513,492 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,222,600 | +0 | 0.45% | 537,944 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,222,600 | +0 | 0.45% | 544,057 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,222,600 | +0 | 0.45% | 550,170 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,222,600 | +0 | 0.45% | 550,170 |
| 2025-09-17 | 2025-09-15 | 0.450 | 1,222,600 | +0 | 0.45% | 550,170 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,222,600 | +0 | 0.45% | 537,944 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,222,600 | +0 | 0.45% | 550,170 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,222,600 | +0 | 0.45% | 537,944 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,222,600 | +0 | 0.45% | 525,718 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,222,600 | +0 | 0.45% | 525,718 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,222,600 | +0 | 0.45% | 513,492 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,222,600 | +0 | 0.45% | 513,492 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,222,600 | +0 | 0.45% | 525,718 |
| 2025-09-04 | 2025-09-02 | 0.534 | 1,222,600 | +0 | 0.45% | 652,325 |
| 2025-09-03 | 2025-09-01 | 0.534 | 1,222,600 | +99,804 | 0.45% | 652,325 |
| 2025-09-02 | 2025-08-29 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-09-01 | 2025-08-28 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2025-08-29 | 2025-08-27 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2025-08-28 | 2025-08-26 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2025-08-27 | 2025-08-25 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-08-26 | 2025-08-22 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-08-25 | 2025-08-21 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-08-22 | 2025-08-20 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-08-21 | 2025-08-19 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-08-20 | 2025-08-18 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-08-19 | 2025-08-15 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-08-18 | 2025-08-14 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-08-15 | 2025-08-13 | 0.512 | 1,122,796 | +0 | 0.45% | 574,622 |
| 2025-08-14 | 2025-08-12 | 0.479 | 1,122,796 | +0 | 0.45% | 537,944 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,122,796 | +0 | 0.45% | 556,283 |
| 2025-08-12 | 2025-08-08 | 0.501 | 1,122,796 | +0 | 0.45% | 562,396 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,122,796 | +0 | 0.45% | 544,057 |
| 2025-08-01 | 2025-07-30 | 0.479 | 1,122,796 | +0 | 0.45% | 537,944 |
| 2025-07-31 | 2025-07-29 | 0.479 | 1,122,796 | +0 | 0.45% | 537,944 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,122,796 | +0 | 0.45% | 544,057 |
| 2025-07-29 | 2025-07-25 | 0.479 | 1,122,796 | +0 | 0.45% | 537,944 |
| 2025-07-28 | 2025-07-24 | 0.468 | 1,122,796 | +0 | 0.45% | 525,718 |
| 2025-07-25 | 2025-07-23 | 0.474 | 1,122,796 | +0 | 0.45% | 531,831 |
| 2025-07-24 | 2025-07-22 | 0.474 | 1,122,796 | +0 | 0.45% | 531,831 |
| 2025-07-23 | 2025-07-21 | 0.468 | 1,122,796 | +0 | 0.45% | 525,718 |
| 2025-07-22 | 2025-07-18 | 0.474 | 1,122,796 | +0 | 0.45% | 531,831 |
| 2025-07-21 | 2025-07-17 | 0.474 | 1,122,796 | +0 | 0.45% | 531,831 |
| 2025-07-18 | 2025-07-16 | 0.479 | 1,122,796 | +0 | 0.45% | 537,944 |
| 2025-07-17 | 2025-07-15 | 0.468 | 1,122,796 | +0 | 0.45% | 525,718 |
| 2025-07-16 | 2025-07-14 | 0.474 | 1,122,796 | +0 | 0.45% | 531,831 |
| 2025-07-15 | 2025-07-11 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-07-14 | 2025-07-10 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-07-11 | 2025-07-09 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-07-10 | 2025-07-08 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,122,796 | +0 | 0.45% | 482,927 |
| 2025-07-08 | 2025-07-04 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-07-07 | 2025-07-03 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-07-04 | 2025-07-02 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-07-03 | 2025-06-30 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-07-02 | 2025-06-27 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,122,796 | +0 | 0.45% | 476,814 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,122,796 | +0 | 0.45% | 482,927 |
| 2025-06-26 | 2025-06-24 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-06-25 | 2025-06-23 | 0.463 | 1,122,796 | +0 | 0.45% | 519,605 |
| 2025-06-24 | 2025-06-20 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-06-23 | 2025-06-19 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-06-20 | 2025-06-18 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-06-19 | 2025-06-17 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-06-18 | 2025-06-16 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-06-17 | 2025-06-13 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-06-16 | 2025-06-12 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-06-13 | 2025-06-11 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-06-12 | 2025-06-10 | 0.419 | 1,122,796 | +0 | 0.45% | 470,701 |
| 2025-06-11 | 2025-06-09 | 0.419 | 1,122,796 | +0 | 0.45% | 470,701 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,122,796 | +0 | 0.45% | 482,927 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,122,796 | +0 | 0.45% | 482,927 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,122,796 | +0 | 0.45% | 482,927 |
| 2025-06-05 | 2025-06-03 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-06-04 | 2025-06-02 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-06-03 | 2025-05-30 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-06-02 | 2025-05-29 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-05-30 | 2025-05-28 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-05-29 | 2025-05-27 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-05-28 | 2025-05-26 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-05-27 | 2025-05-23 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-05-26 | 2025-05-22 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-05-23 | 2025-05-21 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-05-22 | 2025-05-20 | 0.452 | 1,122,796 | +0 | 0.45% | 507,379 |
| 2025-05-21 | 2025-05-19 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-20 | 2025-05-16 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-19 | 2025-05-15 | 0.463 | 1,122,796 | +0 | 0.45% | 519,605 |
| 2025-05-16 | 2025-05-14 | 0.463 | 1,122,796 | +0 | 0.45% | 519,605 |
| 2025-05-15 | 2025-05-13 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-14 | 2025-05-12 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-13 | 2025-05-09 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-12 | 2025-05-08 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-09 | 2025-05-07 | 0.457 | 1,122,796 | +0 | 0.45% | 513,492 |
| 2025-05-08 | 2025-05-06 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-05-07 | 2025-05-02 | 0.441 | 1,122,796 | +0 | 0.45% | 495,153 |
| 2025-05-06 | 2025-04-30 | 0.446 | 1,122,796 | +0 | 0.45% | 501,266 |
| 2025-05-02 | 2025-04-29 | 0.436 | 1,122,796 | +0 | 0.45% | 489,040 |
| 2025-04-30 | 2025-04-28 | 0.468 | 1,122,796 | +0 | 0.45% | 525,718 |
| 2025-04-29 | 2025-04-25 | 0.463 | 1,122,796 | +0 | 0.45% | 519,605 |
| 2025-04-28 | 2025-04-24 | 0.463 | 1,122,796 | +0 | 0.45% | 519,605 |
| 2025-04-25 | 2025-04-23 | 0.468 | 1,122,796 | +0 | 0.45% | 525,718 |
| 2025-04-24 | 2025-04-22 | 0.468 | 1,122,796 | +0 | 0.45% | 525,718 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,122,796 | +0 | 0.45% | 550,170 |
| 2025-04-10 | 2025-04-08 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2025-04-09 | 2025-04-07 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2025-04-08 | 2025-04-03 | 0.501 | 1,122,796 | +0 | 0.45% | 562,396 |
| 2025-04-07 | 2025-04-02 | 0.501 | 1,122,796 | +0 | 0.45% | 562,396 |
| 2025-04-03 | 2025-04-01 | 0.501 | 1,122,796 | +0 | 0.45% | 562,396 |
| 2025-04-02 | 2025-03-31 | 0.506 | 1,122,796 | +0 | 0.45% | 568,509 |
| 2025-04-01 | 2025-03-28 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-03-31 | 2025-03-27 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-03-28 | 2025-03-26 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-27 | 2025-03-25 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-26 | 2025-03-24 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-25 | 2025-03-21 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-24 | 2025-03-20 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-21 | 2025-03-19 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-20 | 2025-03-18 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-03-19 | 2025-03-17 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-03-18 | 2025-03-14 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2025-03-17 | 2025-03-13 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-03-14 | 2025-03-12 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-03-12 | 2025-03-10 | 0.517 | 1,122,796 | +0 | 0.45% | 580,735 |
| 2025-03-11 | 2025-03-07 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2025-03-10 | 2025-03-06 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2025-03-06 | 2025-03-04 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2025-03-05 | 2025-03-03 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-03-04 | 2025-02-28 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-03-03 | 2025-02-27 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2025-02-28 | 2025-02-26 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-27 | 2025-02-25 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-02-26 | 2025-02-24 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-25 | 2025-02-21 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-24 | 2025-02-20 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-21 | 2025-02-19 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-20 | 2025-02-18 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-19 | 2025-02-17 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-02-18 | 2025-02-14 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2025-02-17 | 2025-02-13 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2025-02-14 | 2025-02-12 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2025-02-13 | 2025-02-11 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-02-12 | 2025-02-10 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-02-11 | 2025-02-07 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-02-10 | 2025-02-06 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-02-07 | 2025-02-05 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-02-06 | 2025-02-04 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2025-02-05 | 2025-02-03 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-02-04 | 2025-01-28 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-02-03 | 2025-01-24 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-01-27 | 2025-01-23 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-01-24 | 2025-01-22 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2025-01-23 | 2025-01-21 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-22 | 2025-01-20 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-21 | 2025-01-17 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-20 | 2025-01-16 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-17 | 2025-01-15 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-16 | 2025-01-14 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-15 | 2025-01-13 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-14 | 2025-01-10 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-13 | 2025-01-09 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-10 | 2025-01-08 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-09 | 2025-01-07 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2025-01-08 | 2025-01-06 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2025-01-07 | 2025-01-03 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2025-01-06 | 2025-01-02 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2025-01-03 | 2024-12-31 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2025-01-02 | 2024-12-27 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2024-12-30 | 2024-12-24 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2024-12-27 | 2024-12-20 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-23 | 2024-12-19 | 0.528 | 1,122,796 | +0 | 0.45% | 592,961 |
| 2024-12-20 | 2024-12-18 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-12-19 | 2024-12-17 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2024-12-18 | 2024-12-16 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2024-12-17 | 2024-12-13 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2024-12-16 | 2024-12-12 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2024-12-13 | 2024-12-11 | 0.523 | 1,122,796 | +0 | 0.45% | 586,848 |
| 2024-12-12 | 2024-12-10 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-11 | 2024-12-09 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-10 | 2024-12-06 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-09 | 2024-12-05 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-06 | 2024-12-04 | 0.534 | 1,122,796 | +0 | 0.45% | 599,074 |
| 2024-12-05 | 2024-12-03 | 0.539 | 1,122,796 | +0 | 0.45% | 605,187 |
| 2024-12-04 | 2024-12-02 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-03 | 2024-11-29 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-12-02 | 2024-11-28 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-11-29 | 2024-11-27 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-27 | 2024-11-25 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-11-26 | 2024-11-22 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2024-11-22 | 2024-11-20 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2024-11-21 | 2024-11-19 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-20 | 2024-11-18 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-19 | 2024-11-15 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-18 | 2024-11-14 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-15 | 2024-11-13 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-14 | 2024-11-12 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-13 | 2024-11-11 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-12 | 2024-11-08 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-11 | 2024-11-07 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-11-08 | 2024-11-06 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-11-07 | 2024-11-05 | 0.555 | 1,122,796 | +0 | 0.45% | 623,526 |
| 2024-11-06 | 2024-11-04 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-11-05 | 2024-11-01 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-11-04 | 2024-10-31 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-11-01 | 2024-10-30 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-10-31 | 2024-10-29 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-10-30 | 2024-10-28 | 0.577 | 1,122,796 | +0 | 0.45% | 647,978 |
| 2024-10-29 | 2024-10-25 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2024-10-28 | 2024-10-24 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2024-10-25 | 2024-10-23 | 0.566 | 1,122,796 | +0 | 0.45% | 635,752 |
| 2024-10-24 | 2024-10-22 | 0.544 | 1,122,796 | +0 | 0.45% | 611,300 |
| 2024-10-23 | 2024-10-21 | 0.555 | 1,122,796 | -12,857 | 0.45% | 623,526 |
| 2024-09-04 | 2024-09-02 | 0.743 | 1,135,653 | +70,978 | 0.45% | 844,186 |
| 2023-08-30 | 2023-08-28 | 1.070 | 1,064,675 | +116,855 | 0.45% | 1,139,027 |
| 2022-09-23 | 2022-09-21 | 0.757 | 947,820 | +197,750 | 0.45% | 717,228 |
| 2022-08-30 | 2022-08-26 | 0.902 | 750,070 | +34,094 | 0.36% | 676,632 |
| 2021-11-30 | 2021-11-26 | 0.998 | 715,976 | +10,243 | 0.36% | 714,378 |
| 2021-08-31 | 2021-08-27 | 1.096 | 705,733 | +63,335 | 0.35% | 773,582 |
| 2020-12-22 | 2020-12-18 | 0.931 | 642,398 | -158,502 | 0.35% | 598,052 |
| 2020-09-07 | 2020-09-03 | 1.067 | 800,900 | +34,822 | 0.44% | 854,939 |
| 2019-09-02 | 2019-08-29 | 1.625 | 766,078 | +63,181 | 0.44% | 1,245,164 |
| 2019-07-05 | 2019-07-03 | 1.728 | 702,897 | +58,449 | 0.44% | 1,214,627 |
| 2018-09-03 | 2018-08-30 | 2.077 | 644,448 | +28,515 | 0.41% | 1,338,229 |
| 2018-08-24 | 2018-08-22 | 2.148 | 615,933 | -8,938 | 0.41% | 1,323,120 |
| 2018-01-29 | 2018-01-25 | 2.417 | 624,871 | +27,931 | 0.41% | 1,510,110 |
| 2017-12-12 | 2017-12-08 | 2.399 | 596,940 | +27,931 | 0.39% | 1,431,924 |
| 2017-11-01 | 2017-10-30 | 2.506 | 569,009 | -27,931 | 0.37% | 1,426,040 |
| 2017-09-05 | 2017-09-01 | 2.667 | 596,940 | -23,462 | 0.39% | 1,592,214 |
| 2017-09-01 | 2017-08-30 | 3.090 | 620,402 | +38,061 | 0.41% | 1,916,765 |
| 2017-08-28 | 2017-08-24 | 3.032 | 582,341 | +30,413 | 0.41% | 1,765,855 |
| 2017-07-13 | 2017-07-11 | 3.013 | 551,928 | -10,487 | 0.39% | 1,663,107 |
| 2017-07-06 | 2017-07-04 | 3.013 | 562,415 | -41,948 | 0.40% | 1,694,707 |
| 2017-06-29 | 2017-06-27 | 2.842 | 604,363 | +26,217 | 0.43% | 1,717,374 |
| 2016-09-30 | 2016-09-28 | 2.689 | 578,146 | -52,434 | 0.41% | 1,554,667 |
| 2016-09-01 | 2016-08-30 | 3.011 | 630,580 | +43,488 | 0.45% | 1,898,770 |
| 2016-08-26 | 2016-08-24 | 2.929 | 587,092 | +30,267 | 0.45% | 1,719,717 |
| 2016-07-07 | 2016-07-05 | 2.806 | 556,825 | +6,835 | 0.43% | 1,562,623 |
| 2016-04-14 | 2016-04-12 | 2.581 | 549,990 | +29,291 | 0.42% | 1,419,516 |
| 2016-01-25 | 2016-01-21 | 2.663 | 520,699 | -48,818 | 0.40% | 1,386,580 |
| 2016-01-14 | 2016-01-12 | 2.663 | 569,517 | -55,654 | 0.44% | 1,516,579 |
| 2015-12-23 | 2015-12-21 | 2.663 | 625,171 | -48,818 | 0.48% | 1,664,781 |
| 2015-10-13 | 2015-10-09 | 2.622 | 673,989 | -48,819 | 0.52% | 1,767,167 |
| 2015-09-02 | 2015-08-31 | 2.583 | 722,808 | +29,146 | 0.56% | 1,866,801 |
| 2015-06-16 | 2015-06-12 | 3.458 | 693,662 | -93,701 | 0.56% | 2,398,571 |
| 2015-06-15 | 2015-06-11 | 3.543 | 787,363 | -93,700 | 0.63% | 2,789,798 |
| 2015-06-11 | 2015-06-09 | 3.543 | 881,063 | -281,100 | 0.71% | 3,121,797 |
| 2014-10-30 | 2014-10-28 | 2.369 | 1,162,163 | -57,157 | 0.93% | 2,753,466 |
| 2014-09-25 | 2014-09-23 | 2.604 | 1,219,320 | +23,425 | 0.98% | 3,175,171 |
| 2014-09-03 | 2014-09-01 | 2.305 | 1,195,895 | +11,073 | 0.96% | 2,756,807 |
| 2014-03-24 | 2014-03-20 | 2.305 | 1,184,822 | -255,290 | 0.96% | 2,731,282 |
| 2014-02-24 | 2014-02-20 | 2.370 | 1,440,112 | +18,567 | 1.17% | 3,412,861 |
| 2013-09-03 | 2013-08-30 | 2.720 | 1,421,545 | +59,231 | 1.15% | 3,866,865 |
| 2013-05-10 | 2013-05-08 | 3.372 | 1,362,314 | +78,289 | 1.15% | 4,593,899 |
| 2013-04-19 | 2013-04-17 | 3.372 | 1,284,025 | +22,241 | 1.08% | 4,329,899 |
| 2013-04-10 | 2013-04-08 | 3.327 | 1,261,784 | +22,241 | 1.07% | 4,198,167 |
| 2013-03-22 | 2013-03-20 | 3.305 | 1,239,543 | +5,338 | 1.05% | 4,096,302 |
| 2013-02-22 | 2013-02-20 | 3.350 | 1,234,205 | -97,861 | 1.04% | 4,134,153 |
| 2013-01-25 | 2013-01-23 | 3.372 | 1,332,066 | +66,723 | 1.13% | 4,491,899 |
| 2013-01-14 | 2013-01-10 | 3.507 | 1,265,343 | +22,241 | 1.07% | 4,437,577 |
| 2013-01-09 | 2013-01-07 | 3.507 | 1,243,102 | -20,462 | 1.05% | 4,359,577 |
| 2013-01-07 | 2013-01-03 | 3.597 | 1,263,564 | +56,048 | 1.07% | 4,544,962 |
| 2012-12-13 | 2012-12-11 | 3.507 | 1,207,516 | +29,358 | 1.02% | 4,234,777 |
| 2012-12-07 | 2012-12-05 | 3.507 | 1,178,158 | +45,372 | 1.00% | 4,131,818 |
| 2012-12-06 | 2012-12-04 | 3.485 | 1,132,786 | +44,483 | 0.96% | 3,947,231 |
| 2012-11-06 | 2012-11-02 | 3.912 | 1,088,303 | -3,559 | 0.92% | 4,257,083 |
| 2012-09-04 | 2012-08-31 | 4.288 | 1,091,862 | +67,098 | 0.92% | 4,681,419 |
| 2012-08-09 | 2012-08-07 | 4.144 | 1,024,764 | +77,652 | 0.92% | 4,246,457 |
| 2012-05-11 | 2012-05-09 | 4.168 | 947,112 | +146,121 | 0.85% | 3,947,366 |
| 2012-03-06 | 2012-03-02 | 3.928 | 800,991 | +20,874 | 0.72% | 3,146,504 |
| 2012-03-05 | 2012-03-01 | 4.000 | 780,117 | +1,670 | 0.70% | 3,120,563 |
| 2011-12-08 | 2011-12-06 | 4.568 | 778,447 | +43,733 | 0.70% | 3,556,060 |
| 2011-11-08 | 2011-11-04 | 3.883 | 734,714 | +3,152 | 0.70% | 2,852,839 |
| 2011-11-07 | 2011-11-03 | 3.883 | 731,562 | +18,126 | 0.70% | 2,840,600 |
| 2011-10-06 | 2011-10-03 | 3.807 | 713,436 | +130,031 | 0.68% | 2,715,900 |
| 2011-09-20 | 2011-09-16 | 4.416 | 583,405 | +53,037 | 0.56% | 2,576,243 |
| 2011-09-09 | 2011-09-07 | 5.932 | 530,368 | +76,577 | 0.59% | 3,146,273 |
| 2011-08-09 | 2011-08-05 | 5.843 | 453,791 | -33,714 | 0.59% | 2,651,620 |
| 2011-07-06 | 2011-07-04 | 5.636 | 487,505 | -269,713 | 0.64% | 2,747,399 |
| 2011-05-05 | 2011-05-03 | 5.487 | 757,218 | +16,858 | 0.99% | 4,155,103 |
| 2011-04-19 | 2011-04-15 | 4.775 | 740,360 | +16,857 | 0.97% | 3,535,558 |
| 2011-03-02 | 2011-02-28 | 4.568 | 723,503 | -262,970 | 0.94% | 3,304,838 |
| 2011-02-18 | 2011-02-16 | 4.805 | 986,473 | +16,857 | 1.29% | 4,740,120 |
| 2011-02-17 | 2011-02-15 | 4.686 | 969,616 | -6,743 | 1.26% | 4,544,080 |
| 2011-01-18 | 2011-01-14 | 4.805 | 976,359 | -20,228 | 1.27% | 4,691,521 |
| 2011-01-17 | 2011-01-13 | 4.805 | 996,587 | -13,486 | 1.30% | 4,788,719 |
| 2011-01-12 | 2011-01-10 | 4.746 | 1,010,073 | -11,463 | 1.32% | 4,793,601 |
| 2011-01-06 | 2011-01-04 | 4.568 | 1,021,536 | -11,462 | 1.33% | 4,666,202 |
| 2010-12-23 | 2010-12-21 | 4.509 | 1,032,998 | -33,714 | 1.35% | 4,657,278 |
| 2010-12-22 | 2010-12-20 | 4.597 | 1,066,712 | -26,972 | 1.39% | 4,904,198 |
| 2010-12-14 | 2010-12-10 | 4.568 | 1,093,684 | -33,714 | 1.43% | 4,995,761 |
| 2010-12-10 | 2010-12-08 | 4.597 | 1,127,398 | +32,366 | 1.47% | 5,183,201 |
| 2010-12-09 | 2010-12-07 | 4.568 | 1,095,032 | -83,611 | 1.43% | 5,001,919 |
| 2010-12-03 | 2010-12-01 | 4.657 | 1,178,643 | +112,605 | 1.54% | 5,488,719 |
| 2010-11-23 | 2010-11-19 | 5.042 | 1,066,038 | +33,714 | 1.39% | 5,375,399 |
| 2010-11-12 | 2010-11-10 | 4.894 | 1,032,324 | +33,714 | 1.35% | 5,052,299 |
| 2010-10-25 | 2010-10-21 | 4.627 | 998,610 | -67,428 | 1.30% | 4,620,720 |
| 2010-10-22 | 2010-10-20 | 4.657 | 1,066,038 | -148,342 | 1.39% | 4,964,339 |
| 2010-10-19 | 2010-10-15 | 4.716 | 1,214,380 | -16,857 | 1.58% | 5,727,180 |
| 2010-09-02 | 2010-08-31 | 4.360 | 1,231,237 | +11,463 | 1.61% | 5,368,440 |
| 2010-08-19 | 2010-08-17 | 5.330 | 1,219,774 | +79,393 | 1.59% | 6,501,407 |
| 2010-08-11 | 2010-08-09 | 5.362 | 1,140,381 | -6,304 | 1.59% | 6,114,422 |
| 2010-07-28 | 2010-07-26 | 5.013 | 1,146,685 | +3,152 | 1.60% | 5,748,042 |
| 2010-07-22 | 2010-07-20 | 5.044 | 1,143,533 | +3,152 | 1.59% | 5,768,522 |
| 2010-06-08 | 2010-06-04 | 5.013 | 1,140,381 | +24,586 | 1.59% | 5,716,442 |
| 2010-06-03 | 2010-06-01 | 4.759 | 1,115,795 | +630 | 1.56% | 5,309,998 |
| 2010-06-02 | 2010-05-31 | 4.822 | 1,115,165 | +31,520 | 1.56% | 5,377,760 |
| 2010-05-28 | 2010-05-26 | 4.791 | 1,083,645 | +15,760 | 1.51% | 5,191,379 |
| 2010-05-25 | 2010-05-20 | 4.600 | 1,067,885 | +25,215 | 1.49% | 4,912,598 |
| 2010-05-19 | 2010-05-17 | 4.949 | 1,042,670 | +34,672 | 1.45% | 5,160,481 |
| 2010-05-11 | 2010-05-07 | 4.949 | 1,007,998 | +37,823 | 1.41% | 4,988,879 |
| 2010-04-30 | 2010-04-28 | 5.108 | 970,175 | +63,040 | 1.35% | 4,955,582 |
| 2010-04-28 | 2010-04-26 | 4.632 | 907,135 | +66,191 | 1.27% | 4,201,879 |
| 2009-12-22 | 2009-12-18 | 3.998 | 840,944 | -9,456 | 1.17% | 3,361,680 |
| 2009-12-21 | 2009-12-17 | 4.124 | 850,400 | -36,563 | 1.19% | 3,507,400 |
| 2009-12-17 | 2009-12-15 | 4.251 | 886,963 | -16,390 | 1.24% | 3,770,761 |
| 2009-12-04 | 2009-12-02 | 4.061 | 903,353 | +16,390 | 1.26% | 3,668,480 |
| 2009-11-18 | 2009-11-16 | 3.966 | 886,963 | +11,978 | 1.24% | 3,517,501 |
| 2009-11-16 | 2009-11-12 | 3.934 | 874,985 | -31,520 | 1.22% | 3,442,239 |
| 2009-10-27 | 2009-10-22 | 3.807 | 906,505 | -31,520 | 1.26% | 3,451,200 |
| 2009-09-14 | 2009-09-10 | 3.807 | 938,025 | +23,325 | 1.31% | 3,571,202 |
| 2009-09-08 | 2009-09-04 | 3.775 | 914,700 | +10,717 | 1.28% | 3,453,380 |
| 2009-08-20 | 2009-08-18 | 4.563 | 903,983 | +67,968 | 1.26% | 4,124,556 |
| 2009-07-23 | 2009-07-21 | 4.117 | 836,015 | -29,149 | 1.26% | 3,441,601 |
| 2009-07-08 | 2009-07-06 | 3.774 | 865,164 | +29,149 | 1.30% | 3,264,798 |
| 2009-07-02 | 2009-06-29 | 3.842 | 836,015 | +14,575 | 1.26% | 3,212,161 |
| 2009-06-16 | 2009-06-12 | 4.117 | 821,440 | +14,575 | 1.24% | 3,381,601 |
| 2009-06-15 | 2009-06-11 | 4.117 | 806,865 | +34,397 | 1.22% | 3,321,600 |
| 2009-06-12 | 2009-06-10 | 4.151 | 772,468 | +9,328 | 1.16% | 3,206,499 |
| 2009-06-04 | 2009-06-02 | 4.117 | 763,140 | +8,745 | 1.15% | 3,141,599 |
| 2009-06-02 | 2009-05-29 | 4.220 | 754,395 | +20,404 | 1.14% | 3,183,238 |
| 2009-05-15 | 2009-05-13 | 3.979 | 733,991 | +14,575 | 1.11% | 2,920,882 |
| 2009-05-05 | 2009-04-30 | 3.842 | 719,416 | +31,482 | 1.08% | 2,764,161 |
| 2009-05-04 | 2009-04-29 | 3.774 | 687,934 | +14,575 | 1.04% | 2,596,000 |
| 2009-04-22 | 2009-04-20 | 3.945 | 673,359 | +67,044 | 1.02% | 2,656,500 |
| 2009-04-17 | 2009-04-15 | 3.945 | 606,315 | +177,814 | 0.91% | 2,392,001 |
| 2009-04-15 | 2009-04-09 | 3.877 | 428,501 | +81,036 | 0.65% | 1,661,099 |
| 2009-02-24 | 2009-02-20 | 3.671 | 347,465 | +29,150 | 0.52% | 1,275,440 |
| 2008-08-21 | 2008-08-19 | 5.132 | 318,315 | +22,575 | 0.48% | 1,633,748 |
| 2008-06-02 | 2008-05-29 | 5.576 | 295,740 | +40,624 | 0.48% | 1,648,922 |
| 2008-05-26 | 2008-05-22 | 5.428 | 255,116 | -53,082 | 0.41% | 1,384,740 |
| 2008-05-23 | 2008-05-21 | 5.613 | 308,198 | +38,457 | 0.50% | 1,729,762 |
| 2007-08-23 | 2007-08-21 | 6.824 | 269,741 | +18,711 | 0.44% | 1,840,809 |
| 2007-08-22 | 2007-08-20 | 6.666 | 251,030 | -1,008 | 0.44% | 1,673,278 |
| 2007-07-27 | 2007-07-25 | 7.420 | 252,038 | +25,203 | 0.44% | 1,869,997 |
| 2007-06-26 | 2007-06-22 | 6.150 | 226,835 | 0.40% | 1,395,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy