History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 35,200 +0 0.01% 15,664
2025-10-13 2025-10-09 0.445 35,200 +0 0.01% 15,664
2025-10-10 2025-10-08 0.450 35,200 +0 0.01% 15,840
2025-10-09 2025-10-06 0.430 35,200 +0 0.01% 15,136
2025-10-08 2025-10-03 0.410 35,200 +0 0.01% 14,432
2025-10-06 2025-10-02 0.410 35,200 +0 0.01% 14,432
2025-10-03 2025-09-30 0.410 35,200 +0 0.01% 14,432
2025-10-02 2025-09-29 0.420 35,200 +0 0.01% 14,784
2025-09-30 2025-09-26 0.415 35,200 +0 0.01% 14,608
2025-09-29 2025-09-25 0.415 35,200 +0 0.01% 14,608
2025-09-26 2025-09-24 0.420 35,200 +0 0.01% 14,784
2025-09-25 2025-09-23 0.425 35,200 +0 0.01% 14,960
2025-09-24 2025-09-22 0.420 35,200 +0 0.01% 14,784
2025-09-23 2025-09-19 0.440 35,200 +0 0.01% 15,488
2025-09-22 2025-09-18 0.445 35,200 +0 0.01% 15,664
2025-09-19 2025-09-17 0.450 35,200 +0 0.01% 15,840
2025-09-18 2025-09-16 0.450 35,200 +0 0.01% 15,840
2025-09-17 2025-09-15 0.450 35,200 +0 0.01% 15,840
2025-09-16 2025-09-12 0.440 35,200 +0 0.01% 15,488
2025-09-15 2025-09-11 0.450 35,200 +0 0.01% 15,840
2025-09-12 2025-09-10 0.440 35,200 +0 0.01% 15,488
2025-09-11 2025-09-09 0.430 35,200 +0 0.01% 15,136
2025-09-10 2025-09-08 0.430 35,200 +0 0.01% 15,136
2025-09-09 2025-09-05 0.420 35,200 +0 0.01% 14,784
2025-09-08 2025-09-04 0.420 35,200 +0 0.01% 14,784
2025-09-05 2025-09-03 0.430 35,200 +0 0.01% 15,136
2025-09-04 2025-09-02 0.534 35,200 +0 0.01% 18,781
2025-09-03 2025-09-01 0.534 35,200 +2,873 0.01% 18,781
2025-09-02 2025-08-29 0.512 32,327 +0 0.01% 16,544
2025-09-01 2025-08-28 0.523 32,327 +0 0.01% 16,896
2025-08-29 2025-08-27 0.523 32,327 +0 0.01% 16,896
2025-08-28 2025-08-26 0.523 32,327 +0 0.01% 16,896
2025-08-27 2025-08-25 0.512 32,327 +0 0.01% 16,544
2025-08-26 2025-08-22 0.512 32,327 +0 0.01% 16,544
2025-08-25 2025-08-21 0.517 32,327 +0 0.01% 16,720
2025-08-22 2025-08-20 0.517 32,327 +0 0.01% 16,720
2025-08-21 2025-08-19 0.512 32,327 +0 0.01% 16,544
2025-08-20 2025-08-18 0.512 32,327 +0 0.01% 16,544
2025-08-19 2025-08-15 0.517 32,327 +0 0.01% 16,720
2025-08-18 2025-08-14 0.512 32,327 +0 0.01% 16,544
2025-08-15 2025-08-13 0.512 32,327 +0 0.01% 16,544
2025-08-14 2025-08-12 0.479 32,327 +0 0.01% 15,488
2025-08-13 2025-08-11 0.495 32,327 +0 0.01% 16,016
2025-08-12 2025-08-08 0.501 32,327 +0 0.01% 16,192
2025-08-11 2025-08-07 0.490 32,327 +0 0.01% 15,840
2025-08-08 2025-08-06 0.490 32,327 +0 0.01% 15,840
2025-08-07 2025-08-05 0.490 32,327 +0 0.01% 15,840
2025-08-06 2025-08-04 0.490 32,327 +0 0.01% 15,840
2025-08-05 2025-08-01 0.490 32,327 +0 0.01% 15,840
2025-08-04 2025-07-31 0.485 32,327 +0 0.01% 15,664
2025-08-01 2025-07-30 0.479 32,327 +0 0.01% 15,488
2025-07-31 2025-07-29 0.479 32,327 +0 0.01% 15,488
2025-07-30 2025-07-28 0.485 32,327 +0 0.01% 15,664
2025-07-29 2025-07-25 0.479 32,327 +0 0.01% 15,488
2025-07-28 2025-07-24 0.468 32,327 +0 0.01% 15,136
2025-07-25 2025-07-23 0.474 32,327 +0 0.01% 15,312
2025-07-24 2025-07-22 0.474 32,327 +0 0.01% 15,312
2025-07-23 2025-07-21 0.468 32,327 +0 0.01% 15,136
2025-07-22 2025-07-18 0.474 32,327 +0 0.01% 15,312
2025-07-21 2025-07-17 0.474 32,327 +0 0.01% 15,312
2025-07-18 2025-07-16 0.479 32,327 +0 0.01% 15,488
2025-07-17 2025-07-15 0.468 32,327 +0 0.01% 15,136
2025-07-16 2025-07-14 0.474 32,327 +0 0.01% 15,312
2025-07-15 2025-07-11 0.457 32,327 +0 0.01% 14,784
2025-07-14 2025-07-10 0.457 32,327 +0 0.01% 14,784
2025-07-11 2025-07-09 0.457 32,327 +0 0.01% 14,784
2025-07-10 2025-07-08 0.452 32,327 +0 0.01% 14,608
2025-07-09 2025-07-07 0.430 32,327 +0 0.01% 13,904
2025-07-08 2025-07-04 0.441 32,327 +0 0.01% 14,256
2025-07-07 2025-07-03 0.441 32,327 +0 0.01% 14,256
2025-07-04 2025-07-02 0.441 32,327 +0 0.01% 14,256
2025-07-03 2025-06-30 0.446 32,327 +0 0.01% 14,432
2025-07-02 2025-06-27 0.446 32,327 +0 0.01% 14,432
2025-06-30 2025-06-26 0.425 32,327 +0 0.01% 13,728
2025-06-27 2025-06-25 0.430 32,327 +0 0.01% 13,904
2025-06-26 2025-06-24 0.441 32,327 +0 0.01% 14,256
2025-06-25 2025-06-23 0.463 32,327 +0 0.01% 14,960
2025-06-24 2025-06-20 0.441 32,327 +0 0.01% 14,256
2025-06-23 2025-06-19 0.436 32,327 +0 0.01% 14,080
2025-06-20 2025-06-18 0.436 32,327 +0 0.01% 14,080
2025-06-19 2025-06-17 0.452 32,327 +0 0.01% 14,608
2025-06-18 2025-06-16 0.436 32,327 +0 0.01% 14,080
2025-06-17 2025-06-13 0.452 32,327 +0 0.01% 14,608
2025-06-16 2025-06-12 0.452 32,327 +0 0.01% 14,608
2025-06-13 2025-06-11 0.436 32,327 +0 0.01% 14,080
2025-06-12 2025-06-10 0.419 32,327 +0 0.01% 13,552
2025-06-11 2025-06-09 0.419 32,327 +0 0.01% 13,552
2025-06-10 2025-06-06 0.430 32,327 +0 0.01% 13,904
2025-06-09 2025-06-05 0.430 32,327 +0 0.01% 13,904
2025-06-06 2025-06-04 0.430 32,327 +0 0.01% 13,904
2025-06-05 2025-06-03 0.436 32,327 +0 0.01% 14,080
2025-06-04 2025-06-02 0.441 32,327 +0 0.01% 14,256
2025-06-03 2025-05-30 0.441 32,327 +0 0.01% 14,256
2025-06-02 2025-05-29 0.446 32,327 +0 0.01% 14,432
2025-05-30 2025-05-28 0.446 32,327 +0 0.01% 14,432
2025-05-29 2025-05-27 0.446 32,327 +0 0.01% 14,432
2025-05-28 2025-05-26 0.436 32,327 +0 0.01% 14,080
2025-05-27 2025-05-23 0.452 32,327 +0 0.01% 14,608
2025-05-26 2025-05-22 0.452 32,327 +0 0.01% 14,608
2025-05-23 2025-05-21 0.452 32,327 +0 0.01% 14,608
2025-05-22 2025-05-20 0.452 32,327 +0 0.01% 14,608
2025-05-21 2025-05-19 0.457 32,327 +0 0.01% 14,784
2025-05-20 2025-05-16 0.457 32,327 +0 0.01% 14,784
2025-05-19 2025-05-15 0.463 32,327 +0 0.01% 14,960
2025-05-16 2025-05-14 0.463 32,327 +0 0.01% 14,960
2025-05-15 2025-05-13 0.457 32,327 +0 0.01% 14,784
2025-05-14 2025-05-12 0.457 32,327 +0 0.01% 14,784
2025-05-13 2025-05-09 0.457 32,327 +0 0.01% 14,784
2025-05-12 2025-05-08 0.457 32,327 +0 0.01% 14,784
2025-05-09 2025-05-07 0.457 32,327 +0 0.01% 14,784
2025-05-08 2025-05-06 0.446 32,327 +0 0.01% 14,432
2025-05-07 2025-05-02 0.441 32,327 +0 0.01% 14,256
2025-05-06 2025-04-30 0.446 32,327 +0 0.01% 14,432
2025-05-02 2025-04-29 0.436 32,327 +0 0.01% 14,080
2025-04-30 2025-04-28 0.468 32,327 +0 0.01% 15,136
2025-04-29 2025-04-25 0.463 32,327 +0 0.01% 14,960
2025-04-28 2025-04-24 0.463 32,327 +0 0.01% 14,960
2025-04-25 2025-04-23 0.468 32,327 +0 0.01% 15,136
2025-04-24 2025-04-22 0.468 32,327 +0 0.01% 15,136
2025-04-23 2025-04-17 0.490 32,327 +0 0.01% 15,840
2025-04-22 2025-04-16 0.490 32,327 +0 0.01% 15,840
2025-04-17 2025-04-15 0.490 32,327 +0 0.01% 15,840
2025-04-16 2025-04-14 0.490 32,327 +0 0.01% 15,840
2025-04-15 2025-04-11 0.490 32,327 +0 0.01% 15,840
2025-04-14 2025-04-10 0.490 32,327 +0 0.01% 15,840
2025-04-11 2025-04-09 0.490 32,327 +0 0.01% 15,840
2025-04-10 2025-04-08 0.523 32,327 +0 0.01% 16,896
2025-04-09 2025-04-07 0.539 32,327 +0 0.01% 17,424
2025-04-08 2025-04-03 0.501 32,327 +0 0.01% 16,192
2025-04-07 2025-04-02 0.501 32,327 +0 0.01% 16,192
2025-04-03 2025-04-01 0.501 32,327 +0 0.01% 16,192
2025-04-02 2025-03-31 0.506 32,327 +0 0.01% 16,368
2025-04-01 2025-03-28 0.517 32,327 +0 0.01% 16,720
2025-03-31 2025-03-27 0.517 32,327 +0 0.01% 16,720
2025-03-28 2025-03-26 0.528 32,327 +0 0.01% 17,072
2025-03-27 2025-03-25 0.528 32,327 +0 0.01% 17,072
2025-03-26 2025-03-24 0.528 32,327 +0 0.01% 17,072
2025-03-25 2025-03-21 0.528 32,327 +0 0.01% 17,072
2025-03-24 2025-03-20 0.528 32,327 +0 0.01% 17,072
2025-03-21 2025-03-19 0.528 32,327 +0 0.01% 17,072
2025-03-20 2025-03-18 0.528 32,327 +0 0.01% 17,072
2025-03-19 2025-03-17 0.517 32,327 +0 0.01% 16,720
2025-03-18 2025-03-14 0.523 32,327 +0 0.01% 16,896
2025-03-17 2025-03-13 0.544 32,327 +0 0.01% 17,600
2025-03-14 2025-03-12 0.544 32,327 +0 0.01% 17,600
2025-03-13 2025-03-11 0.534 32,327 +0 0.01% 17,248
2025-03-12 2025-03-10 0.517 32,327 +0 0.01% 16,720
2025-03-11 2025-03-07 0.539 32,327 +0 0.01% 17,424
2025-03-10 2025-03-06 0.539 32,327 +0 0.01% 17,424
2025-03-07 2025-03-05 0.539 32,327 +0 0.01% 17,424
2025-03-06 2025-03-04 0.539 32,327 +0 0.01% 17,424
2025-03-05 2025-03-03 0.544 32,327 +0 0.01% 17,600
2025-03-04 2025-02-28 0.544 32,327 +0 0.01% 17,600
2025-03-03 2025-02-27 0.577 32,327 +0 0.01% 18,656
2025-02-28 2025-02-26 0.544 32,327 +0 0.01% 17,600
2025-02-27 2025-02-25 0.534 32,327 +0 0.01% 17,248
2025-02-26 2025-02-24 0.544 32,327 +0 0.01% 17,600
2025-02-25 2025-02-21 0.544 32,327 +0 0.01% 17,600
2025-02-24 2025-02-20 0.544 32,327 +0 0.01% 17,600
2025-02-21 2025-02-19 0.544 32,327 +0 0.01% 17,600
2025-02-20 2025-02-18 0.544 32,327 +0 0.01% 17,600
2025-02-19 2025-02-17 0.544 32,327 +0 0.01% 17,600
2025-02-18 2025-02-14 0.566 32,327 +0 0.01% 18,304
2025-02-17 2025-02-13 0.566 32,327 +0 0.01% 18,304
2025-02-14 2025-02-12 0.566 32,327 +0 0.01% 18,304
2025-02-13 2025-02-11 0.534 32,327 +0 0.01% 17,248
2025-02-12 2025-02-10 0.534 32,327 +0 0.01% 17,248
2025-02-11 2025-02-07 0.534 32,327 +0 0.01% 17,248
2025-02-10 2025-02-06 0.528 32,327 +0 0.01% 17,072
2025-02-07 2025-02-05 0.534 32,327 +0 0.01% 17,248
2025-02-06 2025-02-04 0.534 32,327 +0 0.01% 17,248
2025-02-05 2025-02-03 0.528 32,327 +0 0.01% 17,072
2025-02-04 2025-01-28 0.528 32,327 +0 0.01% 17,072
2025-02-03 2025-01-24 0.528 32,327 +0 0.01% 17,072
2025-01-27 2025-01-23 0.528 32,327 +0 0.01% 17,072
2025-01-24 2025-01-22 0.528 32,327 +0 0.01% 17,072
2025-01-23 2025-01-21 0.544 32,327 +0 0.01% 17,600
2025-01-22 2025-01-20 0.544 32,327 +0 0.01% 17,600
2025-01-21 2025-01-17 0.544 32,327 +0 0.01% 17,600
2025-01-20 2025-01-16 0.544 32,327 +0 0.01% 17,600
2025-01-17 2025-01-15 0.544 32,327 +0 0.01% 17,600
2025-01-16 2025-01-14 0.544 32,327 +0 0.01% 17,600
2025-01-15 2025-01-13 0.544 32,327 +0 0.01% 17,600
2025-01-14 2025-01-10 0.544 32,327 +0 0.01% 17,600
2025-01-13 2025-01-09 0.544 32,327 +0 0.01% 17,600
2025-01-10 2025-01-08 0.544 32,327 +0 0.01% 17,600
2025-01-09 2025-01-07 0.566 32,327 +0 0.01% 18,304
2025-01-08 2025-01-06 0.555 32,327 +0 0.01% 17,952
2025-01-07 2025-01-03 0.544 32,327 +0 0.01% 17,600
2025-01-06 2025-01-02 0.555 32,327 +0 0.01% 17,952
2025-01-03 2024-12-31 0.523 32,327 +0 0.01% 16,896
2025-01-02 2024-12-27 0.539 32,327 +0 0.01% 17,424
2024-12-30 2024-12-24 0.539 32,327 +0 0.01% 17,424
2024-12-27 2024-12-20 0.544 32,327 +0 0.01% 17,600
2024-12-23 2024-12-19 0.528 32,327 +0 0.01% 17,072
2024-12-20 2024-12-18 0.577 32,327 +0 0.01% 18,656
2024-12-19 2024-12-17 0.523 32,327 +0 0.01% 16,896
2024-12-18 2024-12-16 0.523 32,327 +0 0.01% 16,896
2024-12-17 2024-12-13 0.523 32,327 +0 0.01% 16,896
2024-12-16 2024-12-12 0.523 32,327 +0 0.01% 16,896
2024-12-13 2024-12-11 0.523 32,327 +0 0.01% 16,896
2024-12-12 2024-12-10 0.544 32,327 +0 0.01% 17,600
2024-12-11 2024-12-09 0.544 32,327 +0 0.01% 17,600
2024-12-10 2024-12-06 0.544 32,327 +0 0.01% 17,600
2024-12-09 2024-12-05 0.544 32,327 +0 0.01% 17,600
2024-12-06 2024-12-04 0.534 32,327 +0 0.01% 17,248
2024-12-05 2024-12-03 0.539 32,327 +0 0.01% 17,424
2024-12-04 2024-12-02 0.544 32,327 +0 0.01% 17,600
2024-12-03 2024-11-29 0.544 32,327 +0 0.01% 17,600
2024-12-02 2024-11-28 0.544 32,327 +0 0.01% 17,600
2024-11-29 2024-11-27 0.544 32,327 +0 0.01% 17,600
2024-11-28 2024-11-26 0.555 32,327 +0 0.01% 17,952
2024-11-27 2024-11-25 0.544 32,327 +0 0.01% 17,600
2024-11-26 2024-11-22 0.544 32,327 +0 0.01% 17,600
2024-11-25 2024-11-21 0.566 32,327 +0 0.01% 18,304
2024-11-22 2024-11-20 0.566 32,327 +0 0.01% 18,304
2024-11-21 2024-11-19 0.555 32,327 +0 0.01% 17,952
2024-11-20 2024-11-18 0.555 32,327 +0 0.01% 17,952
2024-11-19 2024-11-15 0.555 32,327 +0 0.01% 17,952
2024-11-18 2024-11-14 0.555 32,327 +0 0.01% 17,952
2024-11-15 2024-11-13 0.555 32,327 +0 0.01% 17,952
2024-11-14 2024-11-12 0.555 32,327 +0 0.01% 17,952
2024-11-13 2024-11-11 0.555 32,327 +0 0.01% 17,952
2024-11-12 2024-11-08 0.555 32,327 +0 0.01% 17,952
2024-11-11 2024-11-07 0.544 32,327 +0 0.01% 17,600
2024-11-08 2024-11-06 0.544 32,327 +0 0.01% 17,600
2024-11-07 2024-11-05 0.555 32,327 +0 0.01% 17,952
2024-11-06 2024-11-04 0.577 32,327 +0 0.01% 18,656
2024-11-05 2024-11-01 0.577 32,327 +0 0.01% 18,656
2024-11-04 2024-10-31 0.577 32,327 +0 0.01% 18,656
2024-11-01 2024-10-30 0.577 32,327 +0 0.01% 18,656
2024-10-31 2024-10-29 0.577 32,327 +0 0.01% 18,656
2024-10-30 2024-10-28 0.577 32,327 +0 0.01% 18,656
2024-10-29 2024-10-25 0.566 32,327 +0 0.01% 18,304
2024-10-28 2024-10-24 0.566 32,327 +0 0.01% 18,304
2024-10-25 2024-10-23 0.566 32,327 +0 0.01% 18,304
2024-10-24 2024-10-22 0.544 32,327 +0 0.01% 17,600
2024-10-23 2024-10-21 0.555 32,327 +0 0.01% 17,952
2024-10-22 2024-10-18 0.577 32,327 +0 0.01% 18,656
2024-10-21 2024-10-17 0.577 32,327 +0 0.01% 18,656
2024-10-18 2024-10-16 0.566 32,327 +0 0.01% 18,304
2024-10-17 2024-10-15 0.621 32,327 +0 0.01% 20,064
2024-10-16 2024-10-14 0.621 32,327 +0 0.01% 20,064
2024-10-15 2024-10-10 0.632 32,327 +0 0.01% 20,416
2024-10-14 2024-10-09 0.632 32,327 +0 0.01% 20,416
2024-10-10 2024-10-08 0.632 32,327 +0 0.01% 20,416
2024-10-09 2024-10-07 0.642 32,327 +0 0.01% 20,768
2024-10-08 2024-10-04 0.642 32,327 +0 0.01% 20,768
2024-10-07 2024-10-03 0.642 32,327 +0 0.01% 20,768
2024-10-04 2024-10-02 0.632 32,327 +0 0.01% 20,416
2024-10-03 2024-09-30 0.719 32,327 +0 0.01% 23,232
2024-10-02 2024-09-27 0.740 32,327 +0 0.01% 23,936
2024-09-30 2024-09-26 0.588 32,327 +0 0.01% 19,008
2024-09-27 2024-09-25 0.588 32,327 +0 0.01% 19,008
2024-09-26 2024-09-24 0.588 32,327 +0 0.01% 19,008
2024-09-25 2024-09-23 0.588 32,327 +0 0.01% 19,008
2024-09-24 2024-09-20 0.588 32,327 +0 0.01% 19,008
2024-09-23 2024-09-19 0.632 32,327 +0 0.01% 20,416
2024-09-20 2024-09-17 0.632 32,327 +0 0.01% 20,416
2024-09-19 2024-09-16 0.632 32,327 +0 0.01% 20,416
2024-09-17 2024-09-13 0.621 32,327 +0 0.01% 20,064
2024-09-16 2024-09-12 0.599 32,327 +0 0.01% 19,360
2024-09-13 2024-09-11 0.642 32,327 +0 0.01% 20,768
2024-09-12 2024-09-10 0.642 32,327 +0 0.01% 20,768
2024-09-11 2024-09-09 0.642 32,327 +0 0.01% 20,768
2024-09-10 2024-09-05 0.642 32,327 +0 0.01% 20,768
2024-09-09 2024-09-04 0.653 32,327 +0 0.01% 21,120
2024-09-05 2024-09-03 0.743 32,327 +0 0.01% 24,030
2024-09-04 2024-09-02 0.743 32,327 +2,021 0.01% 24,030
2024-09-03 2024-08-30 0.743 30,306 +0 0.01% 22,528
2024-09-02 2024-08-29 0.743 30,306 +0 0.01% 22,528
2024-08-30 2024-08-28 0.743 30,306 +0 0.01% 22,528
2024-08-29 2024-08-27 0.720 30,306 +0 0.01% 21,824
2024-08-28 2024-08-26 0.720 30,306 +0 0.01% 21,824
2024-08-27 2024-08-23 0.720 30,306 +0 0.01% 21,824
2024-08-26 2024-08-22 0.720 30,306 +0 0.01% 21,824
2024-08-23 2024-08-21 0.709 30,306 +0 0.01% 21,472
2024-08-22 2024-08-20 0.767 30,306 +0 0.01% 23,232
2024-08-21 2024-08-19 0.755 30,306 +0 0.01% 22,880
2024-08-20 2024-08-16 0.755 30,306 +0 0.01% 22,880
2024-08-19 2024-08-15 0.720 30,306 +0 0.01% 21,824
2024-08-16 2024-08-14 0.720 30,306 +0 0.01% 21,824
2024-08-15 2024-08-13 0.720 30,306 +0 0.01% 21,824
2024-08-14 2024-08-12 0.720 30,306 +0 0.01% 21,824
2024-08-13 2024-08-09 0.720 30,306 +0 0.01% 21,824
2024-08-12 2024-08-08 0.720 30,306 +0 0.01% 21,824
2024-08-09 2024-08-07 0.720 30,306 +0 0.01% 21,824
2024-08-08 2024-08-06 0.720 30,306 +0 0.01% 21,824
2024-08-07 2024-08-05 0.720 30,306 +0 0.01% 21,824
2024-08-06 2024-08-02 0.720 30,306 +0 0.01% 21,824
2024-08-05 2024-08-01 0.720 30,306 +0 0.01% 21,824
2024-08-02 2024-07-31 0.720 30,306 +0 0.01% 21,824
2024-08-01 2024-07-30 0.720 30,306 +0 0.01% 21,824
2024-07-31 2024-07-29 0.720 30,306 +0 0.01% 21,824
2024-07-30 2024-07-26 0.720 30,306 +0 0.01% 21,824
2024-07-29 2024-07-25 0.720 30,306 +0 0.01% 21,824
2024-07-26 2024-07-24 0.720 30,306 +0 0.01% 21,824
2024-07-25 2024-07-23 0.720 30,306 +0 0.01% 21,824
2024-07-24 2024-07-22 0.720 30,306 +0 0.01% 21,824
2024-07-23 2024-07-19 0.720 30,306 +0 0.01% 21,824
2024-07-22 2024-07-18 0.720 30,306 +0 0.01% 21,824
2024-07-19 2024-07-17 0.720 30,306 +0 0.01% 21,824
2024-07-18 2024-07-16 0.720 30,306 +0 0.01% 21,824
2024-07-17 2024-07-15 0.720 30,306 +0 0.01% 21,824
2024-07-16 2024-07-12 0.720 30,306 +0 0.01% 21,824
2024-07-15 2024-07-11 0.720 30,306 +0 0.01% 21,824
2024-07-12 2024-07-10 0.720 30,306 +0 0.01% 21,824
2024-07-11 2024-07-09 0.720 30,306 +0 0.01% 21,824
2024-07-10 2024-07-08 0.720 30,306 +0 0.01% 21,824
2024-07-09 2024-07-05 0.709 30,306 +0 0.01% 21,472
2024-07-08 2024-07-04 0.709 30,306 +0 0.01% 21,472
2024-07-05 2024-07-03 0.697 30,306 +0 0.01% 21,120
2024-07-04 2024-07-02 0.697 30,306 +0 0.01% 21,120
2024-07-03 2024-06-28 0.697 30,306 +0 0.01% 21,120
2024-07-02 2024-06-27 0.697 30,306 +0 0.01% 21,120
2024-06-28 2024-06-26 0.697 30,306 +0 0.01% 21,120
2024-06-27 2024-06-25 0.697 30,306 +0 0.01% 21,120
2024-06-26 2024-06-24 0.697 30,306 +0 0.01% 21,120
2024-06-25 2024-06-21 0.697 30,306 +0 0.01% 21,120
2024-06-24 2024-06-20 0.697 30,306 +0 0.01% 21,120
2024-06-21 2024-06-19 0.697 30,306 +0 0.01% 21,120
2024-06-20 2024-06-18 0.697 30,306 +0 0.01% 21,120
2024-06-19 2024-06-17 0.697 30,306 +0 0.01% 21,120
2024-06-18 2024-06-14 0.697 30,306 +0 0.01% 21,120
2024-06-17 2024-06-13 0.697 30,306 +0 0.01% 21,120
2024-06-14 2024-06-12 0.697 30,306 +0 0.01% 21,120
2024-06-13 2024-06-11 0.697 30,306 +0 0.01% 21,120
2024-06-12 2024-06-07 0.720 30,306 +0 0.01% 21,824
2024-06-11 2024-06-06 0.720 30,306 +0 0.01% 21,824
2024-06-07 2024-06-05 0.720 30,306 +0 0.01% 21,824
2024-06-06 2024-06-04 0.720 30,306 +0 0.01% 21,824
2024-06-05 2024-06-03 0.720 30,306 +0 0.01% 21,824
2024-06-04 2024-05-31 0.720 30,306 +0 0.01% 21,824
2024-06-03 2024-05-30 0.720 30,306 +0 0.01% 21,824
2024-05-31 2024-05-29 0.720 30,306 +0 0.01% 21,824
2024-05-30 2024-05-28 0.720 30,306 +0 0.01% 21,824
2024-05-29 2024-05-27 0.720 30,306 +0 0.01% 21,824
2024-05-28 2024-05-24 0.720 30,306 +0 0.01% 21,824
2024-05-27 2024-05-23 0.709 30,306 +0 0.01% 21,472
2024-05-24 2024-05-22 0.709 30,306 +0 0.01% 21,472
2024-05-23 2024-05-21 0.720 30,306 +0 0.01% 21,824
2024-05-22 2024-05-20 0.720 30,306 +0 0.01% 21,824
2024-05-21 2024-05-17 0.720 30,306 +0 0.01% 21,824
2024-05-20 2024-05-16 0.697 30,306 +0 0.01% 21,120
2024-05-17 2024-05-14 0.697 30,306 +0 0.01% 21,120
2024-05-16 2024-05-13 0.697 30,306 +0 0.01% 21,120
2024-05-14 2024-05-10 0.697 30,306 +0 0.01% 21,120
2024-05-13 2024-05-09 0.697 30,306 +0 0.01% 21,120
2024-05-10 2024-05-08 0.697 30,306 +0 0.01% 21,120
2024-05-09 2024-05-07 0.697 30,306 +0 0.01% 21,120
2024-05-08 2024-05-06 0.697 30,306 +0 0.01% 21,120
2024-05-07 2024-05-03 0.697 30,306 +0 0.01% 21,120
2024-05-06 2024-05-02 0.697 30,306 +0 0.01% 21,120
2024-05-03 2024-04-30 0.697 30,306 +0 0.01% 21,120
2024-05-02 2024-04-29 0.697 30,306 +0 0.01% 21,120
2024-04-30 2024-04-26 0.697 30,306 +0 0.01% 21,120
2024-04-29 2024-04-25 0.697 30,306 +0 0.01% 21,120
2024-04-26 2024-04-24 0.697 30,306 +0 0.01% 21,120
2024-04-25 2024-04-23 0.697 30,306 +0 0.01% 21,120
2024-04-24 2024-04-22 0.697 30,306 +0 0.01% 21,120
2024-04-23 2024-04-19 0.697 30,306 +0 0.01% 21,120
2024-04-22 2024-04-18 0.697 30,306 +0 0.01% 21,120
2024-04-19 2024-04-17 0.697 30,306 +0 0.01% 21,120
2024-04-18 2024-04-16 0.685 30,306 +0 0.01% 20,768
2024-04-17 2024-04-15 0.685 30,306 +0 0.01% 20,768
2024-04-16 2024-04-12 0.685 30,306 +0 0.01% 20,768
2024-04-15 2024-04-11 0.685 30,306 +0 0.01% 20,768
2024-04-12 2024-04-10 0.685 30,306 +0 0.01% 20,768
2024-04-11 2024-04-09 0.685 30,306 +0 0.01% 20,768
2024-04-10 2024-04-08 0.685 30,306 +0 0.01% 20,768
2024-04-09 2024-04-05 0.685 30,306 +0 0.01% 20,768
2024-04-08 2024-04-03 0.709 30,306 +0 0.01% 21,472
2024-04-05 2024-04-02 0.709 30,306 +0 0.01% 21,472
2024-04-03 2024-03-28 0.685 30,306 +0 0.01% 20,768
2024-04-02 2024-03-27 0.685 30,306 +0 0.01% 20,768
2024-03-28 2024-03-26 0.697 30,306 +0 0.01% 21,120
2024-03-27 2024-03-25 0.697 30,306 +0 0.01% 21,120
2024-03-26 2024-03-22 0.697 30,306 +0 0.01% 21,120
2024-03-25 2024-03-21 0.720 30,306 +0 0.01% 21,824
2024-03-22 2024-03-20 0.720 30,306 +0 0.01% 21,824
2024-03-21 2024-03-19 0.720 30,306 +0 0.01% 21,824
2024-03-20 2024-03-18 0.709 30,306 +0 0.01% 21,472
2024-03-19 2024-03-15 0.709 30,306 +0 0.01% 21,472
2024-03-18 2024-03-14 0.709 30,306 +0 0.01% 21,472
2024-03-15 2024-03-13 0.709 30,306 +0 0.01% 21,472
2024-03-14 2024-03-12 0.743 30,306 +0 0.01% 22,528
2024-03-13 2024-03-11 0.743 30,306 +0 0.01% 22,528
2024-03-12 2024-03-08 0.743 30,306 +0 0.01% 22,528
2024-03-11 2024-03-07 0.755 30,306 +0 0.01% 22,880
2024-03-08 2024-03-06 0.778 30,306 +0 0.01% 23,584
2024-03-07 2024-03-05 0.778 30,306 +0 0.01% 23,584
2024-03-06 2024-03-04 0.755 30,306 +0 0.01% 22,880
2024-03-05 2024-03-01 0.755 30,306 +0 0.01% 22,880
2024-03-04 2024-02-29 0.755 30,306 +0 0.01% 22,880
2024-03-01 2024-02-28 0.755 30,306 +0 0.01% 22,880
2024-02-29 2024-02-27 0.743 30,306 +0 0.01% 22,528
2024-02-28 2024-02-26 0.732 30,306 +0 0.01% 22,176
2024-02-27 2024-02-23 0.778 30,306 +0 0.01% 23,584
2024-02-26 2024-02-22 0.778 30,306 +0 0.01% 23,584
2024-02-23 2024-02-21 0.732 30,306 +0 0.01% 22,176
2024-02-22 2024-02-20 0.778 30,306 +0 0.01% 23,584
2024-02-21 2024-02-19 0.778 30,306 +0 0.01% 23,584
2024-02-20 2024-02-16 0.778 30,306 +0 0.01% 23,584
2024-02-19 2024-02-15 0.778 30,306 +0 0.01% 23,584
2024-02-16 2024-02-14 0.778 30,306 +0 0.01% 23,584
2024-02-15 2024-02-09 0.743 30,306 +0 0.01% 22,528
2024-02-14 2024-02-07 0.778 30,306 +0 0.01% 23,584
2024-02-08 2024-02-06 0.778 30,306 +0 0.01% 23,584
2024-02-07 2024-02-05 0.778 30,306 +0 0.01% 23,584
2024-02-06 2024-02-02 0.778 30,306 +0 0.01% 23,584
2024-02-05 2024-02-01 0.778 30,306 +0 0.01% 23,584
2024-02-02 2024-01-31 0.790 30,306 +0 0.01% 23,936
2024-02-01 2024-01-30 0.801 30,306 +0 0.01% 24,288
2024-01-31 2024-01-29 0.813 30,306 +0 0.01% 24,640
2024-01-30 2024-01-26 0.813 30,306 +0 0.01% 24,640
2024-01-29 2024-01-25 0.813 30,306 +0 0.01% 24,640
2024-01-26 2024-01-24 0.813 30,306 +0 0.01% 24,640
2024-01-25 2024-01-23 0.813 30,306 +0 0.01% 24,640
2024-01-24 2024-01-22 0.813 30,306 +0 0.01% 24,640
2024-01-23 2024-01-19 0.813 30,306 +0 0.01% 24,640
2024-01-22 2024-01-18 0.848 30,306 +0 0.01% 25,696
2024-01-19 2024-01-17 0.848 30,306 +0 0.01% 25,696
2024-01-18 2024-01-16 0.848 30,306 +0 0.01% 25,696
2024-01-17 2024-01-15 0.848 30,306 +0 0.01% 25,696
2024-01-16 2024-01-12 0.848 30,306 +0 0.01% 25,696
2024-01-15 2024-01-11 0.848 30,306 +0 0.01% 25,696
2024-01-12 2024-01-10 0.848 30,306 +0 0.01% 25,696
2024-01-11 2024-01-09 0.859 30,306 +0 0.01% 26,048
2024-01-10 2024-01-08 0.859 30,306 +0 0.01% 26,048
2024-01-09 2024-01-05 0.859 30,306 +0 0.01% 26,048
2024-01-08 2024-01-04 0.871 30,306 +0 0.01% 26,400
2024-01-05 2024-01-03 0.883 30,306 +0 0.01% 26,752
2024-01-04 2024-01-02 0.883 30,306 +0 0.01% 26,752
2024-01-03 2023-12-29 0.883 30,306 +0 0.01% 26,752
2024-01-02 2023-12-28 0.883 30,306 +0 0.01% 26,752
2023-12-29 2023-12-27 0.836 30,306 +0 0.01% 25,344
2023-12-28 2023-12-22 0.836 30,306 +0 0.01% 25,344
2023-12-27 2023-12-21 0.836 30,306 +0 0.01% 25,344
2023-12-22 2023-12-20 0.836 30,306 +0 0.01% 25,344
2023-12-21 2023-12-19 0.836 30,306 +0 0.01% 25,344
2023-12-20 2023-12-18 0.836 30,306 +0 0.01% 25,344
2023-12-19 2023-12-15 0.836 30,306 +0 0.01% 25,344
2023-12-18 2023-12-14 0.836 30,306 +0 0.01% 25,344
2023-12-15 2023-12-13 0.836 30,306 +0 0.01% 25,344
2023-12-14 2023-12-12 0.836 30,306 +0 0.01% 25,344
2023-12-13 2023-12-11 0.836 30,306 +0 0.01% 25,344
2023-12-12 2023-12-08 0.836 30,306 +0 0.01% 25,344
2023-12-11 2023-12-07 0.836 30,306 +0 0.01% 25,344
2023-12-08 2023-12-06 0.836 30,306 +0 0.01% 25,344
2023-12-07 2023-12-05 0.836 30,306 +0 0.01% 25,344
2023-12-06 2023-12-04 0.836 30,306 +0 0.01% 25,344
2023-12-05 2023-12-01 0.836 30,306 +0 0.01% 25,344
2023-12-04 2023-11-30 0.743 30,306 +0 0.01% 22,528
2023-12-01 2023-11-29 0.743 30,306 +0 0.01% 22,528
2023-11-30 2023-11-28 0.755 30,306 +0 0.01% 22,880
2023-11-29 2023-11-27 0.755 30,306 +0 0.01% 22,880
2023-11-28 2023-11-24 0.755 30,306 +0 0.01% 22,880
2023-11-27 2023-11-23 0.755 30,306 +0 0.01% 22,880
2023-11-24 2023-11-22 0.755 30,306 +0 0.01% 22,880
2023-11-23 2023-11-21 0.755 30,306 +0 0.01% 22,880
2023-11-22 2023-11-20 0.801 30,306 +0 0.01% 24,288
2023-11-21 2023-11-17 0.801 30,306 +0 0.01% 24,288
2023-11-20 2023-11-16 0.801 30,306 +0 0.01% 24,288
2023-11-17 2023-11-15 0.790 30,306 +0 0.01% 23,936
2023-11-16 2023-11-14 0.790 30,306 +0 0.01% 23,936
2023-11-15 2023-11-13 0.790 30,306 +0 0.01% 23,936
2023-11-14 2023-11-10 0.755 30,306 +0 0.01% 22,880
2023-11-13 2023-11-09 0.790 30,306 +0 0.01% 23,936
2023-11-10 2023-11-08 0.790 30,306 +0 0.01% 23,936
2023-11-09 2023-11-07 0.790 30,306 +0 0.01% 23,936
2023-11-08 2023-11-06 0.801 30,306 +0 0.01% 24,288
2023-11-07 2023-11-03 0.801 30,306 +0 0.01% 24,288
2023-11-06 2023-11-02 0.801 30,306 +0 0.01% 24,288
2023-11-03 2023-11-01 0.801 30,306 +0 0.01% 24,288
2023-11-02 2023-10-31 0.801 30,306 +0 0.01% 24,288
2023-11-01 2023-10-30 0.813 30,306 +0 0.01% 24,640
2023-10-31 2023-10-27 0.813 30,306 +0 0.01% 24,640
2023-10-30 2023-10-26 0.848 30,306 +0 0.01% 25,696
2023-10-27 2023-10-25 0.859 30,306 +0 0.01% 26,048
2023-10-26 2023-10-24 0.859 30,306 +0 0.01% 26,048
2023-10-25 2023-10-20 0.859 30,306 +0 0.01% 26,048
2023-10-24 2023-10-19 0.825 30,306 +0 0.01% 24,992
2023-10-20 2023-10-18 0.813 30,306 +0 0.01% 24,640
2023-10-19 2023-10-17 0.813 30,306 +0 0.01% 24,640
2023-10-18 2023-10-16 0.813 30,306 +0 0.01% 24,640
2023-10-17 2023-10-13 0.813 30,306 +0 0.01% 24,640
2023-10-16 2023-10-12 0.813 30,306 +0 0.01% 24,640
2023-10-13 2023-10-11 0.813 30,306 +0 0.01% 24,640
2023-10-12 2023-10-10 0.813 30,306 +0 0.01% 24,640
2023-10-11 2023-10-09 0.813 30,306 +0 0.01% 24,640
2023-10-10 2023-10-06 0.813 30,306 +0 0.01% 24,640
2023-10-09 2023-10-05 0.813 30,306 +0 0.01% 24,640
2023-10-06 2023-10-04 0.813 30,306 +0 0.01% 24,640
2023-10-05 2023-10-03 0.813 30,306 +0 0.01% 24,640
2023-10-04 2023-09-29 0.813 30,306 +0 0.01% 24,640
2023-10-03 2023-09-28 0.813 30,306 +0 0.01% 24,640
2023-09-29 2023-09-27 0.813 30,306 +0 0.01% 24,640
2023-09-28 2023-09-26 0.813 30,306 +0 0.01% 24,640
2023-09-27 2023-09-25 0.813 30,306 +0 0.01% 24,640
2023-09-26 2023-09-22 0.813 30,306 +0 0.01% 24,640
2023-09-25 2023-09-21 0.813 30,306 +0 0.01% 24,640
2023-09-22 2023-09-20 0.813 30,306 +0 0.01% 24,640
2023-09-21 2023-09-19 0.801 30,306 +0 0.01% 24,288
2023-09-20 2023-09-18 0.778 30,306 +0 0.01% 23,584
2023-09-19 2023-09-15 0.836 30,306 +0 0.01% 25,344
2023-09-18 2023-09-14 0.848 30,306 +0 0.01% 25,696
2023-09-15 2023-09-13 0.848 30,306 +0 0.01% 25,696
2023-09-14 2023-09-12 0.848 30,306 +0 0.01% 25,696
2023-09-13 2023-09-11 0.848 30,306 +0 0.01% 25,696
2023-09-12 2023-09-07 0.859 30,306 +0 0.01% 26,048
2023-09-11 2023-09-06 0.883 30,306 +0 0.01% 26,752
2023-09-07 2023-09-05 0.883 30,306 +0 0.01% 26,752
2023-09-06 2023-09-04 0.883 30,306 +0 0.01% 26,752
2023-09-05 2023-08-31 0.871 30,306 +0 0.01% 26,400
2023-09-04 2023-08-30 0.883 30,306 +0 0.01% 26,752
2023-08-31 2023-08-29 1.070 30,306 +0 0.01% 32,422
2023-08-30 2023-08-28 1.070 30,306 +3,326 0.01% 32,422
2023-08-29 2023-08-25 1.070 26,980 +0 0.01% 28,864
2023-08-28 2023-08-24 1.005 26,980 +0 0.01% 27,104
2023-08-25 2023-08-23 1.031 26,980 +0 0.01% 27,808
2023-08-24 2023-08-22 1.031 26,980 +0 0.01% 27,808
2023-08-23 2023-08-21 1.031 26,980 +0 0.01% 27,808
2023-08-22 2023-08-18 1.044 26,980 +0 0.01% 28,160
2023-08-21 2023-08-17 1.044 26,980 +0 0.01% 28,160
2023-08-18 2023-08-16 1.044 26,980 +0 0.01% 28,160
2023-08-17 2023-08-15 1.044 26,980 +0 0.01% 28,160
2023-08-16 2023-08-14 1.005 26,980 +0 0.01% 27,104
2023-08-15 2023-08-11 1.005 26,980 +0 0.01% 27,104
2023-08-14 2023-08-10 1.005 26,980 +0 0.01% 27,104
2023-08-11 2023-08-09 1.005 26,980 +0 0.01% 27,104
2023-08-10 2023-08-08 1.005 26,980 +0 0.01% 27,104
2023-08-09 2023-08-07 1.044 26,980 +0 0.01% 28,160
2023-08-08 2023-08-04 1.044 26,980 +0 0.01% 28,160
2023-08-07 2023-08-03 1.057 26,980 +0 0.01% 28,512
2023-08-04 2023-08-02 1.057 26,980 +0 0.01% 28,512
2023-08-03 2023-08-01 1.057 26,980 +0 0.01% 28,512
2023-08-02 2023-07-31 1.005 26,980 +0 0.01% 27,104
2023-08-01 2023-07-28 1.005 26,980 +0 0.01% 27,104
2023-07-31 2023-07-27 1.005 26,980 +0 0.01% 27,104
2023-07-28 2023-07-26 1.005 26,980 +0 0.01% 27,104
2023-07-27 2023-07-25 1.005 26,980 +0 0.01% 27,104
2023-07-26 2023-07-24 1.005 26,980 +0 0.01% 27,104
2023-07-25 2023-07-21 1.005 26,980 +0 0.01% 27,104
2023-07-24 2023-07-20 1.005 26,980 +0 0.01% 27,104
2023-07-21 2023-07-19 1.005 26,980 +0 0.01% 27,104
2023-07-20 2023-07-18 1.005 26,980 +0 0.01% 27,104
2023-07-19 2023-07-14 1.005 26,980 +0 0.01% 27,104
2023-07-18 2023-07-13 1.018 26,980 +0 0.01% 27,456
2023-07-14 2023-07-12 1.005 26,980 +0 0.01% 27,104
2023-07-13 2023-07-11 1.005 26,980 +0 0.01% 27,104
2023-07-12 2023-07-10 1.018 26,980 +0 0.01% 27,456
2023-07-11 2023-07-07 1.018 26,980 +0 0.01% 27,456
2023-07-10 2023-07-06 1.018 26,980 +0 0.01% 27,456
2023-07-07 2023-07-05 1.044 26,980 +0 0.01% 28,160
2023-07-06 2023-07-04 0.979 26,980 +0 0.01% 26,400
2023-07-05 2023-07-03 0.965 26,980 +0 0.01% 26,048
2023-07-04 2023-06-30 0.926 26,980 +0 0.01% 24,992
2023-07-03 2023-06-29 0.900 26,980 +0 0.01% 24,288
2023-06-30 2023-06-28 0.900 26,980 +0 0.01% 24,288
2023-06-29 2023-06-27 0.848 26,980 +0 0.01% 22,880
2023-06-28 2023-06-26 0.848 26,980 +0 0.01% 22,880
2023-06-27 2023-06-23 0.848 26,980 +0 0.01% 22,880
2023-06-26 2023-06-21 0.848 26,980 +0 0.01% 22,880
2023-06-23 2023-06-20 0.848 26,980 +0 0.01% 22,880
2023-06-21 2023-06-19 0.848 26,980 +0 0.01% 22,880
2023-06-20 2023-06-16 0.848 26,980 +0 0.01% 22,880
2023-06-19 2023-06-15 0.848 26,980 +0 0.01% 22,880
2023-06-16 2023-06-14 0.770 26,980 +0 0.01% 20,768
2023-06-15 2023-06-13 0.770 26,980 +0 0.01% 20,768
2023-06-14 2023-06-12 0.770 26,980 +0 0.01% 20,768
2023-06-13 2023-06-09 0.770 26,980 +0 0.01% 20,768
2023-06-12 2023-06-08 0.757 26,980 +0 0.01% 20,416
2023-06-09 2023-06-07 0.757 26,980 +0 0.01% 20,416
2023-06-08 2023-06-06 0.757 26,980 +0 0.01% 20,416
2023-06-07 2023-06-05 0.757 26,980 +0 0.01% 20,416
2023-06-06 2023-06-02 0.757 26,980 +0 0.01% 20,416
2023-06-05 2023-06-01 0.783 26,980 +0 0.01% 21,120
2023-06-02 2023-05-31 0.783 26,980 +0 0.01% 21,120
2023-06-01 2023-05-30 0.783 26,980 +0 0.01% 21,120
2023-05-31 2023-05-29 0.783 26,980 +0 0.01% 21,120
2023-05-30 2023-05-25 0.783 26,980 +0 0.01% 21,120
2023-05-29 2023-05-24 0.783 26,980 +0 0.01% 21,120
2023-05-25 2023-05-23 0.783 26,980 +0 0.01% 21,120
2023-05-24 2023-05-22 0.783 26,980 +0 0.01% 21,120
2023-05-23 2023-05-19 0.783 26,980 +0 0.01% 21,120
2023-05-22 2023-05-18 0.783 26,980 +0 0.01% 21,120
2023-05-19 2023-05-17 0.783 26,980 +0 0.01% 21,120
2023-05-18 2023-05-16 0.783 26,980 +0 0.01% 21,120
2023-05-17 2023-05-15 0.783 26,980 +0 0.01% 21,120
2023-05-16 2023-05-12 0.783 26,980 +0 0.01% 21,120
2023-05-15 2023-05-11 0.783 26,980 +0 0.01% 21,120
2023-05-12 2023-05-10 0.783 26,980 +0 0.01% 21,120
2023-05-11 2023-05-09 0.783 26,980 +0 0.01% 21,120
2023-05-10 2023-05-08 0.783 26,980 +0 0.01% 21,120
2023-05-09 2023-05-05 0.783 26,980 +0 0.01% 21,120
2023-05-08 2023-05-04 0.783 26,980 +0 0.01% 21,120
2023-05-05 2023-05-03 0.783 26,980 +0 0.01% 21,120
2023-05-04 2023-05-02 0.783 26,980 +0 0.01% 21,120
2023-05-03 2023-04-28 0.783 26,980 +0 0.01% 21,120
2023-05-02 2023-04-27 0.783 26,980 +0 0.01% 21,120
2023-04-28 2023-04-26 0.783 26,980 +0 0.01% 21,120
2023-04-27 2023-04-25 0.783 26,980 +0 0.01% 21,120
2023-04-26 2023-04-24 0.822 26,980 +0 0.01% 22,176
2023-04-25 2023-04-21 0.822 26,980 +0 0.01% 22,176
2023-04-24 2023-04-20 0.822 26,980 +0 0.01% 22,176
2023-04-21 2023-04-19 0.822 26,980 +0 0.01% 22,176
2023-04-20 2023-04-18 0.822 26,980 +0 0.01% 22,176
2023-04-19 2023-04-17 0.822 26,980 +0 0.01% 22,176
2023-04-18 2023-04-14 0.822 26,980 +0 0.01% 22,176
2023-04-17 2023-04-13 0.822 26,980 +0 0.01% 22,176
2023-04-14 2023-04-12 0.822 26,980 +0 0.01% 22,176
2023-04-13 2023-04-11 0.822 26,980 +0 0.01% 22,176
2023-04-12 2023-04-06 0.822 26,980 +0 0.01% 22,176
2023-04-11 2023-04-04 0.822 26,980 +0 0.01% 22,176
2023-04-06 2023-04-03 0.822 26,980 +0 0.01% 22,176
2023-04-04 2023-03-31 0.822 26,980 +0 0.01% 22,176
2023-04-03 2023-03-30 0.822 26,980 +0 0.01% 22,176
2023-03-31 2023-03-29 0.822 26,980 +0 0.01% 22,176
2023-03-30 2023-03-28 0.809 26,980 +0 0.01% 21,824
2023-03-29 2023-03-27 0.809 26,980 +0 0.01% 21,824
2023-03-28 2023-03-24 0.809 26,980 +0 0.01% 21,824
2023-03-27 2023-03-23 0.809 26,980 +0 0.01% 21,824
2023-03-24 2023-03-22 0.809 26,980 +0 0.01% 21,824
2023-03-23 2023-03-21 0.809 26,980 +0 0.01% 21,824
2023-03-22 2023-03-20 0.887 26,980 +0 0.01% 23,936
2023-03-21 2023-03-17 0.887 26,980 +0 0.01% 23,936
2023-03-20 2023-03-16 0.887 26,980 +0 0.01% 23,936
2023-03-17 2023-03-15 0.887 26,980 +0 0.01% 23,936
2023-03-16 2023-03-14 0.887 26,980 +0 0.01% 23,936
2023-03-15 2023-03-13 0.887 26,980 +0 0.01% 23,936
2023-03-14 2023-03-10 0.887 26,980 +0 0.01% 23,936
2023-03-13 2023-03-09 0.887 26,980 +0 0.01% 23,936
2023-03-10 2023-03-08 0.887 26,980 +0 0.01% 23,936
2023-03-09 2023-03-07 0.887 26,980 +0 0.01% 23,936
2023-03-08 2023-03-06 0.887 26,980 +0 0.01% 23,936
2023-03-07 2023-03-03 0.887 26,980 +0 0.01% 23,936
2023-03-06 2023-03-02 0.887 26,980 +0 0.01% 23,936
2023-03-03 2023-03-01 0.900 26,980 +0 0.01% 24,288
2023-03-02 2023-02-28 0.900 26,980 +0 0.01% 24,288
2023-03-01 2023-02-27 0.900 26,980 +0 0.01% 24,288
2023-02-28 2023-02-24 0.900 26,980 +0 0.01% 24,288
2023-02-27 2023-02-23 0.900 26,980 +0 0.01% 24,288
2023-02-24 2023-02-22 0.900 26,980 +0 0.01% 24,288
2023-02-23 2023-02-21 0.900 26,980 +0 0.01% 24,288
2023-02-22 2023-02-20 0.900 26,980 +0 0.01% 24,288
2023-02-21 2023-02-17 0.900 26,980 +0 0.01% 24,288
2023-02-20 2023-02-16 0.900 26,980 +0 0.01% 24,288
2023-02-17 2023-02-15 0.900 26,980 +0 0.01% 24,288
2023-02-16 2023-02-14 0.939 26,980 +0 0.01% 25,344
2023-02-15 2023-02-13 0.939 26,980 +0 0.01% 25,344
2023-02-14 2023-02-10 0.887 26,980 +0 0.01% 23,936
2023-02-13 2023-02-09 0.887 26,980 +0 0.01% 23,936
2023-02-10 2023-02-08 0.887 26,980 +0 0.01% 23,936
2023-02-09 2023-02-07 0.887 26,980 +0 0.01% 23,936
2023-02-08 2023-02-06 0.887 26,980 +0 0.01% 23,936
2023-02-07 2023-02-03 0.913 26,980 +0 0.01% 24,640
2023-02-06 2023-02-02 0.913 26,980 +0 0.01% 24,640
2023-02-03 2023-02-01 0.939 26,980 +0 0.01% 25,344
2023-02-02 2023-01-31 0.939 26,980 +0 0.01% 25,344
2023-02-01 2023-01-30 0.939 26,980 +0 0.01% 25,344
2023-01-31 2023-01-27 0.952 26,980 +0 0.01% 25,696
2023-01-30 2023-01-26 0.952 26,980 +0 0.01% 25,696
2023-01-27 2023-01-20 0.952 26,980 +0 0.01% 25,696
2023-01-26 2023-01-19 0.952 26,980 +0 0.01% 25,696
2023-01-20 2023-01-18 0.952 26,980 +0 0.01% 25,696
2023-01-19 2023-01-17 0.952 26,980 +0 0.01% 25,696
2023-01-18 2023-01-16 0.913 26,980 +0 0.01% 24,640
2023-01-17 2023-01-13 0.913 26,980 +0 0.01% 24,640
2023-01-16 2023-01-12 0.913 26,980 +0 0.01% 24,640
2023-01-13 2023-01-11 0.913 26,980 +0 0.01% 24,640
2023-01-12 2023-01-10 0.913 26,980 +0 0.01% 24,640
2023-01-11 2023-01-09 0.926 26,980 +0 0.01% 24,992
2023-01-10 2023-01-06 0.822 26,980 +0 0.01% 22,176
2023-01-09 2023-01-05 0.809 26,980 +0 0.01% 21,824
2023-01-06 2023-01-04 0.809 26,980 +0 0.01% 21,824
2023-01-05 2023-01-03 0.809 26,980 +0 0.01% 21,824
2023-01-04 2022-12-30 0.809 26,980 +0 0.01% 21,824
2023-01-03 2022-12-29 0.809 26,980 +0 0.01% 21,824
2022-12-30 2022-12-28 0.809 26,980 +0 0.01% 21,824
2022-12-29 2022-12-23 0.809 26,980 +0 0.01% 21,824
2022-12-28 2022-12-22 0.809 26,980 +0 0.01% 21,824
2022-12-23 2022-12-21 0.809 26,980 +0 0.01% 21,824
2022-12-22 2022-12-20 0.809 26,980 +0 0.01% 21,824
2022-12-21 2022-12-19 0.809 26,980 +0 0.01% 21,824
2022-12-20 2022-12-16 0.809 26,980 +0 0.01% 21,824
2022-12-19 2022-12-15 0.809 26,980 +0 0.01% 21,824
2022-12-16 2022-12-14 0.809 26,980 +0 0.01% 21,824
2022-12-15 2022-12-13 0.809 26,980 +0 0.01% 21,824
2022-12-14 2022-12-12 0.809 26,980 +0 0.01% 21,824
2022-12-13 2022-12-09 0.796 26,980 +0 0.01% 21,472
2022-12-12 2022-12-08 0.796 26,980 +0 0.01% 21,472
2022-12-09 2022-12-07 0.783 26,980 +0 0.01% 21,120
2022-12-08 2022-12-06 0.783 26,980 +0 0.01% 21,120
2022-12-07 2022-12-05 0.783 26,980 +0 0.01% 21,120
2022-12-06 2022-12-02 0.783 26,980 +0 0.01% 21,120
2022-12-05 2022-12-01 0.783 26,980 +0 0.01% 21,120
2022-12-02 2022-11-30 0.783 26,980 +0 0.01% 21,120
2022-12-01 2022-11-29 0.783 26,980 +0 0.01% 21,120
2022-11-30 2022-11-28 0.796 26,980 +0 0.01% 21,472
2022-11-29 2022-11-25 0.809 26,980 +0 0.01% 21,824
2022-11-28 2022-11-24 0.796 26,980 +0 0.01% 21,472
2022-11-25 2022-11-23 0.796 26,980 +0 0.01% 21,472
2022-11-24 2022-11-22 0.796 26,980 +0 0.01% 21,472
2022-11-23 2022-11-21 0.796 26,980 +0 0.01% 21,472
2022-11-22 2022-11-18 0.796 26,980 +0 0.01% 21,472
2022-11-21 2022-11-17 0.796 26,980 +0 0.01% 21,472
2022-11-18 2022-11-16 0.796 26,980 +0 0.01% 21,472
2022-11-17 2022-11-15 0.796 26,980 +0 0.01% 21,472
2022-11-16 2022-11-14 0.796 26,980 +0 0.01% 21,472
2022-11-15 2022-11-11 0.796 26,980 +0 0.01% 21,472
2022-11-14 2022-11-10 0.796 26,980 +0 0.01% 21,472
2022-11-11 2022-11-09 0.796 26,980 +0 0.01% 21,472
2022-11-10 2022-11-08 0.796 26,980 +0 0.01% 21,472
2022-11-09 2022-11-07 0.796 26,980 +0 0.01% 21,472
2022-11-08 2022-11-04 0.796 26,980 +0 0.01% 21,472
2022-11-07 2022-11-03 0.757 26,980 +0 0.01% 20,416
2022-11-04 2022-11-02 0.809 26,980 +0 0.01% 21,824
2022-11-03 2022-11-01 0.809 26,980 +0 0.01% 21,824
2022-11-02 2022-10-31 0.809 26,980 +0 0.01% 21,824
2022-11-01 2022-10-28 0.809 26,980 +0 0.01% 21,824
2022-10-31 2022-10-27 0.809 26,980 +0 0.01% 21,824
2022-10-28 2022-10-26 0.809 26,980 +0 0.01% 21,824
2022-10-27 2022-10-25 0.757 26,980 +0 0.01% 20,416
2022-10-26 2022-10-24 0.744 26,980 +0 0.01% 20,064
2022-10-25 2022-10-21 0.744 26,980 +0 0.01% 20,064
2022-10-24 2022-10-20 0.744 26,980 +0 0.01% 20,064
2022-10-21 2022-10-19 0.744 26,980 +0 0.01% 20,064
2022-10-20 2022-10-18 0.744 26,980 +0 0.01% 20,064
2022-10-19 2022-10-17 0.744 26,980 +0 0.01% 20,064
2022-10-18 2022-10-14 0.744 26,980 +0 0.01% 20,064
2022-10-17 2022-10-13 0.744 26,980 +0 0.01% 20,064
2022-10-14 2022-10-12 0.744 26,980 +0 0.01% 20,064
2022-10-13 2022-10-11 0.744 26,980 +0 0.01% 20,064
2022-10-12 2022-10-10 0.731 26,980 +0 0.01% 19,712
2022-10-11 2022-10-07 0.731 26,980 +0 0.01% 19,712
2022-10-10 2022-10-06 0.731 26,980 +0 0.01% 19,712
2022-10-07 2022-10-05 0.731 26,980 +0 0.01% 19,712
2022-10-06 2022-10-03 0.718 26,980 +0 0.01% 19,360
2022-10-05 2022-09-30 0.744 26,980 +0 0.01% 20,064
2022-10-03 2022-09-29 0.757 26,980 +0 0.01% 20,416
2022-09-30 2022-09-28 0.757 26,980 +0 0.01% 20,416
2022-09-29 2022-09-27 0.757 26,980 +0 0.01% 20,416
2022-09-28 2022-09-26 0.757 26,980 +0 0.01% 20,416
2022-09-27 2022-09-23 0.783 26,980 +0 0.01% 21,120
2022-09-26 2022-09-22 0.783 26,980 +0 0.01% 21,120
2022-09-23 2022-09-21 0.757 26,980 +0 0.01% 20,416
2022-09-22 2022-09-20 0.783 26,980 +0 0.01% 21,120
2022-09-21 2022-09-19 0.809 26,980 +0 0.01% 21,824
2022-09-20 2022-09-16 0.809 26,980 +0 0.01% 21,824
2022-09-19 2022-09-15 0.809 26,980 +0 0.01% 21,824
2022-09-16 2022-09-14 0.809 26,980 +0 0.01% 21,824
2022-09-15 2022-09-13 0.809 26,980 +0 0.01% 21,824
2022-09-14 2022-09-09 0.822 26,980 +0 0.01% 22,176
2022-09-13 2022-09-08 0.809 26,980 +0 0.01% 21,824
2022-09-09 2022-09-07 0.848 26,980 +0 0.01% 22,880
2022-09-08 2022-09-06 0.822 26,980 +0 0.01% 22,176
2022-09-07 2022-09-05 0.822 26,980 +0 0.01% 22,176
2022-09-06 2022-09-02 0.822 26,980 +0 0.01% 22,176
2022-09-05 2022-09-01 0.822 26,980 +0 0.01% 22,176
2022-09-02 2022-08-31 0.822 26,980 +0 0.01% 22,176
2022-09-01 2022-08-30 0.822 26,980 +0 0.01% 22,176
2022-08-31 2022-08-29 0.902 26,980 +0 0.01% 24,338
2022-08-30 2022-08-26 0.902 26,980 +1,227 0.01% 24,338
2022-08-29 2022-08-25 0.902 25,753 +0 0.01% 23,232
2022-08-26 2022-08-24 0.902 25,753 +0 0.01% 23,232
2022-08-25 2022-08-23 0.888 25,753 +0 0.01% 22,880
2022-08-24 2022-08-22 0.888 25,753 +0 0.01% 22,880
2022-08-23 2022-08-19 0.888 25,753 +0 0.01% 22,880
2022-08-22 2022-08-18 0.888 25,753 +0 0.01% 22,880
2022-08-19 2022-08-17 0.888 25,753 +0 0.01% 22,880
2022-08-18 2022-08-16 0.888 25,753 +0 0.01% 22,880
2022-08-17 2022-08-15 0.888 25,753 +0 0.01% 22,880
2022-08-16 2022-08-12 0.888 25,753 +0 0.01% 22,880
2022-08-15 2022-08-11 0.888 25,753 +0 0.01% 22,880
2022-08-12 2022-08-10 0.888 25,753 +0 0.01% 22,880
2022-08-11 2022-08-09 0.888 25,753 +0 0.01% 22,880
2022-08-10 2022-08-08 0.916 25,753 +0 0.01% 23,584
2022-08-09 2022-08-05 0.916 25,753 +0 0.01% 23,584
2022-08-08 2022-08-04 0.916 25,753 +0 0.01% 23,584
2022-08-05 2022-08-03 0.916 25,753 +0 0.01% 23,584
2022-08-04 2022-08-02 0.916 25,753 +0 0.01% 23,584
2022-08-03 2022-08-01 0.916 25,753 +0 0.01% 23,584
2022-08-02 2022-07-29 0.916 25,753 +0 0.01% 23,584
2022-08-01 2022-07-28 0.916 25,753 +0 0.01% 23,584
2022-07-29 2022-07-27 0.916 25,753 +0 0.01% 23,584
2022-07-28 2022-07-26 0.916 25,753 +0 0.01% 23,584
2022-07-27 2022-07-25 0.916 25,753 +0 0.01% 23,584
2022-07-26 2022-07-22 0.916 25,753 +0 0.01% 23,584
2022-07-25 2022-07-21 0.902 25,753 +0 0.01% 23,232
2022-07-22 2022-07-20 0.902 25,753 +0 0.01% 23,232
2022-07-21 2022-07-19 0.902 25,753 +0 0.01% 23,232
2022-07-20 2022-07-18 0.902 25,753 +0 0.01% 23,232
2022-07-19 2022-07-15 0.902 25,753 +0 0.01% 23,232
2022-07-18 2022-07-14 0.902 25,753 +0 0.01% 23,232
2022-07-15 2022-07-13 0.902 25,753 +0 0.01% 23,232
2022-07-14 2022-07-12 0.943 25,753 +0 0.01% 24,288
2022-07-13 2022-07-11 0.943 25,753 +0 0.01% 24,288
2022-07-12 2022-07-08 0.957 25,753 +0 0.01% 24,640
2022-07-11 2022-07-07 0.957 25,753 +0 0.01% 24,640
2022-07-08 2022-07-06 0.957 25,753 +0 0.01% 24,640
2022-07-07 2022-07-05 0.929 25,753 +0 0.01% 23,936
2022-07-06 2022-07-04 0.902 25,753 +0 0.01% 23,232
2022-07-05 2022-06-30 0.998 25,753 +0 0.01% 25,696
2022-07-04 2022-06-29 0.998 25,753 +0 0.01% 25,696
2022-06-30 2022-06-28 0.998 25,753 +0 0.01% 25,696
2022-06-29 2022-06-27 0.998 25,753 +0 0.01% 25,696
2022-06-28 2022-06-24 0.998 25,753 +0 0.01% 25,696
2022-06-27 2022-06-23 1.011 25,753 +0 0.01% 26,048
2022-06-24 2022-06-22 1.011 25,753 +0 0.01% 26,048
2022-06-23 2022-06-21 1.011 25,753 +0 0.01% 26,048
2022-06-22 2022-06-20 1.011 25,753 +0 0.01% 26,048
2022-06-21 2022-06-17 1.011 25,753 +0 0.01% 26,048
2022-06-20 2022-06-16 0.929 25,753 +0 0.01% 23,936
2022-06-17 2022-06-15 0.929 25,753 +0 0.01% 23,936
2022-06-16 2022-06-14 0.929 25,753 +0 0.01% 23,936
2022-06-15 2022-06-13 0.929 25,753 +0 0.01% 23,936
2022-06-14 2022-06-10 0.929 25,753 +0 0.01% 23,936
2022-06-13 2022-06-09 0.929 25,753 +0 0.01% 23,936
2022-06-10 2022-06-08 0.929 25,753 +0 0.01% 23,936
2022-06-09 2022-06-07 0.929 25,753 +0 0.01% 23,936
2022-06-08 2022-06-06 0.929 25,753 +0 0.01% 23,936
2022-06-07 2022-06-02 0.929 25,753 +0 0.01% 23,936
2022-06-06 2022-06-01 0.957 25,753 +0 0.01% 24,640
2022-06-02 2022-05-31 0.957 25,753 +0 0.01% 24,640
2022-06-01 2022-05-30 0.943 25,753 +0 0.01% 24,288
2022-05-31 2022-05-27 0.957 25,753 +0 0.01% 24,640
2022-05-30 2022-05-26 0.957 25,753 +0 0.01% 24,640
2022-05-27 2022-05-25 0.957 25,753 +0 0.01% 24,640
2022-05-26 2022-05-24 0.957 25,753 +0 0.01% 24,640
2022-05-25 2022-05-23 0.902 25,753 +0 0.01% 23,232
2022-05-24 2022-05-20 0.943 25,753 +0 0.01% 24,288
2022-05-23 2022-05-19 0.943 25,753 +0 0.01% 24,288
2022-05-20 2022-05-18 0.943 25,753 +0 0.01% 24,288
2022-05-19 2022-05-17 0.943 25,753 +0 0.01% 24,288
2022-05-18 2022-05-16 0.957 25,753 +0 0.01% 24,640
2022-05-17 2022-05-13 0.957 25,753 +0 0.01% 24,640
2022-05-16 2022-05-12 0.957 25,753 +0 0.01% 24,640
2022-05-13 2022-05-11 0.970 25,753 +0 0.01% 24,992
2022-05-12 2022-05-10 0.970 25,753 +0 0.01% 24,992
2022-05-11 2022-05-06 0.902 25,753 +0 0.01% 23,232
2022-05-10 2022-05-05 0.902 25,753 +0 0.01% 23,232
2022-05-06 2022-05-04 0.902 25,753 +0 0.01% 23,232
2022-05-05 2022-05-03 0.888 25,753 +0 0.01% 22,880
2022-05-04 2022-04-29 0.888 25,753 +0 0.01% 22,880
2022-05-03 2022-04-28 0.943 25,753 +0 0.01% 24,288
2022-04-29 2022-04-27 0.957 25,753 +0 0.01% 24,640
2022-04-28 2022-04-26 0.888 25,753 +0 0.01% 22,880
2022-04-27 2022-04-25 0.888 25,753 +0 0.01% 22,880
2022-04-26 2022-04-22 0.888 25,753 +0 0.01% 22,880
2022-04-25 2022-04-21 0.888 25,753 +0 0.01% 22,880
2022-04-22 2022-04-20 0.929 25,753 +0 0.01% 23,936
2022-04-21 2022-04-19 0.929 25,753 +0 0.01% 23,936
2022-04-20 2022-04-14 0.929 25,753 +0 0.01% 23,936
2022-04-19 2022-04-13 0.929 25,753 +0 0.01% 23,936
2022-04-14 2022-04-12 0.929 25,753 +0 0.01% 23,936
2022-04-13 2022-04-11 0.929 25,753 +0 0.01% 23,936
2022-04-12 2022-04-08 0.929 25,753 +0 0.01% 23,936
2022-04-11 2022-04-07 0.929 25,753 +0 0.01% 23,936
2022-04-08 2022-04-06 0.929 25,753 +0 0.01% 23,936
2022-04-07 2022-04-04 0.929 25,753 +0 0.01% 23,936
2022-04-06 2022-04-01 0.929 25,753 +0 0.01% 23,936
2022-04-04 2022-03-31 0.943 25,753 +0 0.01% 24,288
2022-04-01 2022-03-30 0.943 25,753 +0 0.01% 24,288
2022-03-31 2022-03-29 0.943 25,753 +0 0.01% 24,288
2022-03-30 2022-03-28 0.943 25,753 +0 0.01% 24,288
2022-03-29 2022-03-25 0.943 25,753 +0 0.01% 24,288
2022-03-28 2022-03-24 0.943 25,753 +0 0.01% 24,288
2022-03-25 2022-03-23 0.902 25,753 +0 0.01% 23,232
2022-03-24 2022-03-22 0.902 25,753 +0 0.01% 23,232
2022-03-23 2022-03-21 0.902 25,753 +0 0.01% 23,232
2022-03-22 2022-03-18 0.943 25,753 +0 0.01% 24,288
2022-03-21 2022-03-17 0.916 25,753 +0 0.01% 23,584
2022-03-18 2022-03-16 0.916 25,753 +0 0.01% 23,584
2022-03-17 2022-03-15 0.888 25,753 +0 0.01% 22,880
2022-03-16 2022-03-14 0.929 25,753 +0 0.01% 23,936
2022-03-15 2022-03-11 0.929 25,753 +0 0.01% 23,936
2022-03-14 2022-03-10 0.902 25,753 +0 0.01% 23,232
2022-03-11 2022-03-09 0.902 25,753 +0 0.01% 23,232
2022-03-10 2022-03-08 0.943 25,753 +0 0.01% 24,288
2022-03-09 2022-03-07 0.943 25,753 +0 0.01% 24,288
2022-03-08 2022-03-04 0.943 25,753 +0 0.01% 24,288
2022-03-07 2022-03-03 0.943 25,753 +0 0.01% 24,288
2022-03-04 2022-03-02 0.943 25,753 +0 0.01% 24,288
2022-03-03 2022-03-01 0.943 25,753 +0 0.01% 24,288
2022-03-02 2022-02-28 0.929 25,753 +0 0.01% 23,936
2022-03-01 2022-02-25 0.929 25,753 +0 0.01% 23,936
2022-02-28 2022-02-24 0.929 25,753 +0 0.01% 23,936
2022-02-25 2022-02-23 0.957 25,753 +0 0.01% 24,640
2022-02-24 2022-02-22 0.957 25,753 +0 0.01% 24,640
2022-02-23 2022-02-21 0.998 25,753 +0 0.01% 25,696
2022-02-22 2022-02-18 0.998 25,753 +0 0.01% 25,696
2022-02-21 2022-02-17 0.984 25,753 +0 0.01% 25,344
2022-02-18 2022-02-16 0.984 25,753 +0 0.01% 25,344
2022-02-17 2022-02-15 0.984 25,753 +0 0.01% 25,344
2022-02-16 2022-02-14 0.970 25,753 +0 0.01% 24,992
2022-02-15 2022-02-11 0.970 25,753 +0 0.01% 24,992
2022-02-14 2022-02-10 0.929 25,753 +0 0.01% 23,936
2022-02-11 2022-02-09 0.970 25,753 +0 0.01% 24,992
2022-02-10 2022-02-08 0.998 25,753 +0 0.01% 25,696
2022-02-09 2022-02-07 0.998 25,753 +0 0.01% 25,696
2022-02-08 2022-02-04 0.998 25,753 +0 0.01% 25,696
2022-02-07 2022-01-31 0.998 25,753 +0 0.01% 25,696
2022-02-04 2022-01-27 1.011 25,753 +0 0.01% 26,048
2022-01-28 2022-01-26 1.011 25,753 +0 0.01% 26,048
2022-01-27 2022-01-25 1.011 25,753 +0 0.01% 26,048
2022-01-26 2022-01-24 1.011 25,753 +0 0.01% 26,048
2022-01-25 2022-01-21 1.011 25,753 +0 0.01% 26,048
2022-01-24 2022-01-20 1.011 25,753 +0 0.01% 26,048
2022-01-21 2022-01-19 1.011 25,753 +0 0.01% 26,048
2022-01-20 2022-01-18 1.011 25,753 +0 0.01% 26,048
2022-01-19 2022-01-17 0.998 25,753 +0 0.01% 25,696
2022-01-18 2022-01-14 0.998 25,753 +0 0.01% 25,696
2022-01-17 2022-01-13 0.998 25,753 +0 0.01% 25,696
2022-01-14 2022-01-12 0.998 25,753 +0 0.01% 25,696
2022-01-13 2022-01-11 0.998 25,753 +0 0.01% 25,696
2022-01-12 2022-01-10 0.998 25,753 +0 0.01% 25,696
2022-01-11 2022-01-07 1.011 25,753 +0 0.01% 26,048
2022-01-10 2022-01-06 1.011 25,753 +0 0.01% 26,048
2022-01-07 2022-01-05 1.011 25,753 +0 0.01% 26,048
2022-01-06 2022-01-04 1.025 25,753 +0 0.01% 26,400
2022-01-05 2022-01-03 1.011 25,753 +0 0.01% 26,048
2022-01-04 2021-12-31 1.011 25,753 +0 0.01% 26,048
2022-01-03 2021-12-29 1.025 25,753 +0 0.01% 26,400
2021-12-30 2021-12-28 1.025 25,753 +0 0.01% 26,400
2021-12-29 2021-12-24 1.011 25,753 +0 0.01% 26,048
2021-12-28 2021-12-22 1.011 25,753 +0 0.01% 26,048
2021-12-23 2021-12-21 1.011 25,753 +0 0.01% 26,048
2021-12-22 2021-12-20 1.011 25,753 +0 0.01% 26,048
2021-12-21 2021-12-17 1.011 25,753 +0 0.01% 26,048
2021-12-20 2021-12-16 1.011 25,753 +0 0.01% 26,048
2021-12-17 2021-12-15 1.011 25,753 +0 0.01% 26,048
2021-12-16 2021-12-14 1.011 25,753 +0 0.01% 26,048
2021-12-15 2021-12-13 1.011 25,753 +0 0.01% 26,048
2021-12-14 2021-12-10 1.011 25,753 +0 0.01% 26,048
2021-12-13 2021-12-09 1.011 25,753 +0 0.01% 26,048
2021-12-10 2021-12-08 1.011 25,753 +0 0.01% 26,048
2021-12-09 2021-12-07 1.011 25,753 +0 0.01% 26,048
2021-12-08 2021-12-06 0.998 25,753 +0 0.01% 25,696
2021-12-07 2021-12-03 0.998 25,753 +0 0.01% 25,696
2021-12-06 2021-12-02 0.998 25,753 +0 0.01% 25,696
2021-12-03 2021-12-01 0.998 25,753 +0 0.01% 25,696
2021-12-02 2021-11-30 0.998 25,753 +0 0.01% 25,696
2021-12-01 2021-11-29 0.998 25,753 +0 0.01% 25,696
2021-11-30 2021-11-26 0.998 25,753 +0 0.01% 25,696
2021-11-29 2021-11-25 0.998 25,753 +0 0.01% 25,696
2021-11-26 2021-11-24 0.998 25,753 +0 0.01% 25,696
2021-11-25 2021-11-23 0.998 25,753 +0 0.01% 25,696
2021-11-24 2021-11-22 1.011 25,753 +0 0.01% 26,048
2021-11-23 2021-11-19 0.970 25,753 +0 0.01% 24,992
2021-11-22 2021-11-18 0.970 25,753 +0 0.01% 24,992
2021-11-19 2021-11-17 0.970 25,753 +0 0.01% 24,992
2021-11-18 2021-11-16 0.957 25,753 +0 0.01% 24,640
2021-11-17 2021-11-15 0.957 25,753 +0 0.01% 24,640
2021-11-16 2021-11-12 0.957 25,753 +0 0.01% 24,640
2021-11-15 2021-11-11 0.957 25,753 +0 0.01% 24,640
2021-11-12 2021-11-10 0.957 25,753 +0 0.01% 24,640
2021-11-11 2021-11-09 0.957 25,753 +0 0.01% 24,640
2021-11-10 2021-11-08 0.957 25,753 +0 0.01% 24,640
2021-11-09 2021-11-05 0.902 25,753 +0 0.01% 23,232
2021-11-08 2021-11-04 0.902 25,753 +0 0.01% 23,232
2021-11-05 2021-11-03 0.902 25,753 +0 0.01% 23,232
2021-11-04 2021-11-02 0.902 25,753 +0 0.01% 23,232
2021-11-03 2021-11-01 0.902 25,753 +0 0.01% 23,232
2021-11-02 2021-10-29 0.902 25,753 +0 0.01% 23,232
2021-11-01 2021-10-28 0.902 25,753 +0 0.01% 23,232
2021-10-29 2021-10-27 0.902 25,753 +0 0.01% 23,232
2021-10-28 2021-10-26 0.902 25,753 +0 0.01% 23,232
2021-10-27 2021-10-25 0.902 25,753 +0 0.01% 23,232
2021-10-26 2021-10-22 0.902 25,753 +0 0.01% 23,232
2021-10-25 2021-10-21 0.902 25,753 +0 0.01% 23,232
2021-10-22 2021-10-20 0.902 25,753 +0 0.01% 23,232
2021-10-21 2021-10-19 0.902 25,753 +0 0.01% 23,232
2021-10-20 2021-10-18 0.875 25,753 +0 0.01% 22,528
2021-10-19 2021-10-15 0.861 25,753 +0 0.01% 22,176
2021-10-18 2021-10-12 0.861 25,753 +0 0.01% 22,176
2021-10-15 2021-10-11 0.916 25,753 +0 0.01% 23,584
2021-10-12 2021-10-08 0.916 25,753 +0 0.01% 23,584
2021-10-11 2021-10-07 0.916 25,753 +0 0.01% 23,584
2021-10-08 2021-10-06 0.916 25,753 +0 0.01% 23,584
2021-10-07 2021-10-05 0.916 25,753 +0 0.01% 23,584
2021-10-06 2021-10-04 0.916 25,753 +0 0.01% 23,584
2021-10-05 2021-09-30 0.916 25,753 +0 0.01% 23,584
2021-10-04 2021-09-29 0.888 25,753 +0 0.01% 22,880
2021-09-30 2021-09-28 0.888 25,753 +0 0.01% 22,880
2021-09-29 2021-09-27 0.888 25,753 +0 0.01% 22,880
2021-09-28 2021-09-24 0.888 25,753 +0 0.01% 22,880
2021-09-27 2021-09-23 0.888 25,753 +0 0.01% 22,880
2021-09-24 2021-09-21 0.888 25,753 +0 0.01% 22,880
2021-09-23 2021-09-20 0.861 25,753 +0 0.01% 22,176
2021-09-21 2021-09-17 0.861 25,753 +0 0.01% 22,176
2021-09-20 2021-09-16 0.902 25,753 +0 0.01% 23,232
2021-09-17 2021-09-15 0.902 25,753 +0 0.01% 23,232
2021-09-16 2021-09-14 0.888 25,753 +0 0.01% 22,880
2021-09-15 2021-09-13 0.888 25,753 +0 0.01% 22,880
2021-09-14 2021-09-10 0.888 25,753 +0 0.01% 22,880
2021-09-13 2021-09-09 0.888 25,753 +0 0.01% 22,880
2021-09-10 2021-09-08 0.888 25,753 +0 0.01% 22,880
2021-09-09 2021-09-07 0.888 25,753 +0 0.01% 22,880
2021-09-08 2021-09-06 0.888 25,753 +0 0.01% 22,880
2021-09-07 2021-09-03 0.861 25,753 +0 0.01% 22,176
2021-09-06 2021-09-02 0.888 25,753 +0 0.01% 22,880
2021-09-03 2021-09-01 0.875 25,753 +0 0.01% 22,528
2021-09-02 2021-08-31 0.957 25,753 +0 0.01% 24,640
2021-09-01 2021-08-30 1.171 25,753 +0 0.01% 30,162
2021-08-31 2021-08-27 1.096 25,753 +2,311 0.01% 28,229
2021-08-30 2021-08-26 1.096 23,442 +0 0.01% 25,696
2021-08-27 2021-08-25 1.051 23,442 +0 0.01% 24,640
2021-08-26 2021-08-24 1.051 23,442 +0 0.01% 24,640
2021-08-25 2021-08-23 1.051 23,442 +0 0.01% 24,640
2021-08-24 2021-08-20 1.036 23,442 +0 0.01% 24,288
2021-08-23 2021-08-19 1.051 23,442 +0 0.01% 24,640
2021-08-20 2021-08-18 1.051 23,442 +0 0.01% 24,640
2021-08-19 2021-08-17 1.036 23,442 +0 0.01% 24,288
2021-08-18 2021-08-16 1.036 23,442 +0 0.01% 24,288
2021-08-17 2021-08-13 1.036 23,442 +0 0.01% 24,288
2021-08-16 2021-08-12 1.036 23,442 +0 0.01% 24,288
2021-08-13 2021-08-11 1.036 23,442 +0 0.01% 24,288
2021-08-12 2021-08-10 1.021 23,442 +0 0.01% 23,936
2021-08-11 2021-08-09 1.066 23,442 +0 0.01% 24,992
2021-08-10 2021-08-06 1.066 23,442 +0 0.01% 24,992
2021-08-09 2021-08-05 1.066 23,442 +0 0.01% 24,992
2021-08-06 2021-08-04 1.066 23,442 +0 0.01% 24,992
2021-08-05 2021-08-03 1.066 23,442 +0 0.01% 24,992
2021-08-04 2021-08-02 1.066 23,442 +0 0.01% 24,992
2021-08-03 2021-07-30 1.081 23,442 +0 0.01% 25,344
2021-08-02 2021-07-29 1.081 23,442 +0 0.01% 25,344
2021-07-30 2021-07-28 1.021 23,442 +0 0.01% 23,936
2021-07-29 2021-07-27 1.021 23,442 +0 0.01% 23,936
2021-07-28 2021-07-26 1.021 23,442 +0 0.01% 23,936
2021-07-27 2021-07-23 1.051 23,442 +0 0.01% 24,640
2021-07-26 2021-07-22 1.051 23,442 +0 0.01% 24,640
2021-07-23 2021-07-21 1.036 23,442 +0 0.01% 24,288
2021-07-22 2021-07-20 1.066 23,442 +0 0.01% 24,992
2021-07-21 2021-07-19 1.111 23,442 +0 0.01% 26,048
2021-07-20 2021-07-16 1.111 23,442 +0 0.01% 26,048
2021-07-19 2021-07-15 1.096 23,442 +0 0.01% 25,696
2021-07-16 2021-07-14 1.111 23,442 +0 0.01% 26,048
2021-07-15 2021-07-13 1.066 23,442 +0 0.01% 24,992
2021-07-14 2021-07-12 1.096 23,442 +0 0.01% 25,696
2021-07-13 2021-07-09 1.051 23,442 +0 0.01% 24,640
2021-07-12 2021-07-08 1.036 23,442 +0 0.01% 24,288
2021-07-09 2021-07-07 1.066 23,442 +0 0.01% 24,992
2021-07-08 2021-07-06 1.066 23,442 +0 0.01% 24,992
2021-07-07 2021-07-05 1.066 23,442 +0 0.01% 24,992
2021-07-06 2021-07-02 1.066 23,442 +0 0.01% 24,992
2021-07-05 2021-06-30 1.051 23,442 +0 0.01% 24,640
2021-07-02 2021-06-29 0.931 23,442 +0 0.01% 21,824
2021-06-30 2021-06-28 0.931 23,442 +0 0.01% 21,824
2021-06-29 2021-06-25 0.931 23,442 +0 0.01% 21,824
2021-06-28 2021-06-24 0.946 23,442 +0 0.01% 22,176
2021-06-25 2021-06-23 0.946 23,442 +0 0.01% 22,176
2021-06-24 2021-06-22 1.006 23,442 +0 0.01% 23,584
2021-06-23 2021-06-21 1.006 23,442 +0 0.01% 23,584
2021-06-22 2021-06-18 1.006 23,442 +0 0.01% 23,584
2021-06-21 2021-06-17 0.991 23,442 +0 0.01% 23,232
2021-06-18 2021-06-16 0.991 23,442 +0 0.01% 23,232
2021-06-17 2021-06-15 0.991 23,442 +0 0.01% 23,232
2021-06-16 2021-06-11 0.991 23,442 +0 0.01% 23,232
2021-06-15 2021-06-10 0.991 23,442 +0 0.01% 23,232
2021-06-11 2021-06-09 0.991 23,442 +0 0.01% 23,232
2021-06-10 2021-06-08 0.991 23,442 +0 0.01% 23,232
2021-06-09 2021-06-07 0.991 23,442 +0 0.01% 23,232
2021-06-08 2021-06-04 0.976 23,442 +0 0.01% 22,880
2021-06-07 2021-06-03 0.976 23,442 +0 0.01% 22,880
2021-06-04 2021-06-02 0.976 23,442 +0 0.01% 22,880
2021-06-03 2021-06-01 0.976 23,442 +0 0.01% 22,880
2021-06-02 2021-05-31 0.976 23,442 +0 0.01% 22,880
2021-06-01 2021-05-28 0.976 23,442 +0 0.01% 22,880
2021-05-31 2021-05-27 0.916 23,442 +0 0.01% 21,472
2021-05-28 2021-05-26 0.991 23,442 +0 0.01% 23,232
2021-05-27 2021-05-25 0.976 23,442 +0 0.01% 22,880
2021-05-26 2021-05-24 0.961 23,442 +0 0.01% 22,528
2021-05-25 2021-05-21 0.961 23,442 +0 0.01% 22,528
2021-05-24 2021-05-20 0.961 23,442 +0 0.01% 22,528
2021-05-21 2021-05-18 0.961 23,442 +0 0.01% 22,528
2021-05-20 2021-05-17 0.961 23,442 +0 0.01% 22,528
2021-05-18 2021-05-14 0.961 23,442 +0 0.01% 22,528
2021-05-17 2021-05-13 1.036 23,442 +0 0.01% 24,288
2021-05-14 2021-05-12 1.036 23,442 +0 0.01% 24,288
2021-05-13 2021-05-11 0.916 23,442 +0 0.01% 21,472
2021-05-12 2021-05-10 0.916 23,442 +0 0.01% 21,472
2021-05-11 2021-05-07 0.916 23,442 +0 0.01% 21,472
2021-05-10 2021-05-06 0.976 23,442 +0 0.01% 22,880
2021-05-07 2021-05-05 0.976 23,442 +0 0.01% 22,880
2021-05-06 2021-05-04 0.976 23,442 +0 0.01% 22,880
2021-05-05 2021-05-03 0.946 23,442 +0 0.01% 22,176
2021-05-04 2021-04-30 0.946 23,442 +0 0.01% 22,176
2021-05-03 2021-04-29 0.976 23,442 +0 0.01% 22,880
2021-04-30 2021-04-28 0.916 23,442 +0 0.01% 21,472
2021-04-29 2021-04-27 0.961 23,442 +0 0.01% 22,528
2021-04-28 2021-04-26 0.961 23,442 +0 0.01% 22,528
2021-04-27 2021-04-23 0.961 23,442 +0 0.01% 22,528
2021-04-26 2021-04-22 0.961 23,442 +0 0.01% 22,528
2021-04-23 2021-04-21 0.961 23,442 +0 0.01% 22,528
2021-04-22 2021-04-20 0.976 23,442 +0 0.01% 22,880
2021-04-21 2021-04-19 0.976 23,442 +0 0.01% 22,880
2021-04-20 2021-04-16 0.931 23,442 +0 0.01% 21,824
2021-04-19 2021-04-15 0.931 23,442 +0 0.01% 21,824
2021-04-16 2021-04-14 0.931 23,442 +0 0.01% 21,824
2021-04-15 2021-04-13 0.976 23,442 +0 0.01% 22,880
2021-04-14 2021-04-12 0.976 23,442 +0 0.01% 22,880
2021-04-13 2021-04-09 0.976 23,442 +0 0.01% 22,880
2021-04-12 2021-04-08 0.991 23,442 +0 0.01% 23,232
2021-04-09 2021-04-07 0.991 23,442 +0 0.01% 23,232
2021-04-08 2021-04-01 0.991 23,442 +0 0.01% 23,232
2021-04-07 2021-03-31 0.991 23,442 +0 0.01% 23,232
2021-04-01 2021-03-30 0.991 23,442 +0 0.01% 23,232
2021-03-31 2021-03-29 0.991 23,442 +0 0.01% 23,232
2021-03-30 2021-03-26 0.991 23,442 +0 0.01% 23,232
2021-03-29 2021-03-25 0.991 23,442 +0 0.01% 23,232
2021-03-26 2021-03-24 0.991 23,442 +0 0.01% 23,232
2021-03-25 2021-03-23 0.991 23,442 +0 0.01% 23,232
2021-03-24 2021-03-22 0.991 23,442 +0 0.01% 23,232
2021-03-23 2021-03-19 0.991 23,442 +0 0.01% 23,232
2021-03-22 2021-03-18 0.991 23,442 +0 0.01% 23,232
2021-03-19 2021-03-17 0.961 23,442 +0 0.01% 22,528
2021-03-18 2021-03-16 0.961 23,442 +0 0.01% 22,528
2021-03-17 2021-03-15 0.961 23,442 +0 0.01% 22,528
2021-03-16 2021-03-12 0.961 23,442 +0 0.01% 22,528
2021-03-15 2021-03-11 0.931 23,442 +0 0.01% 21,824
2021-03-12 2021-03-10 0.946 23,442 +0 0.01% 22,176
2021-03-11 2021-03-09 0.931 23,442 +0 0.01% 21,824
2021-03-10 2021-03-08 0.976 23,442 +0 0.01% 22,880
2021-03-09 2021-03-05 0.976 23,442 +0 0.01% 22,880
2021-03-08 2021-03-04 1.036 23,442 +0 0.01% 24,288
2021-03-05 2021-03-03 1.021 23,442 +0 0.01% 23,936
2021-03-04 2021-03-02 1.036 23,442 +0 0.01% 24,288
2021-03-03 2021-03-01 1.051 23,442 +0 0.01% 24,640
2021-03-02 2021-02-26 1.021 23,442 +0 0.01% 23,936
2021-03-01 2021-02-25 1.036 23,442 +0 0.01% 24,288
2021-02-26 2021-02-24 1.036 23,442 +0 0.01% 24,288
2021-02-25 2021-02-23 1.036 23,442 +0 0.01% 24,288
2021-02-24 2021-02-22 0.931 23,442 +0 0.01% 21,824
2021-02-23 2021-02-19 0.931 23,442 +0 0.01% 21,824
2021-02-22 2021-02-18 0.946 23,442 +0 0.01% 22,176
2021-02-19 2021-02-17 1.051 23,442 +0 0.01% 24,640
2021-02-18 2021-02-16 0.811 23,442 +0 0.01% 19,008
2021-02-17 2021-02-11 0.811 23,442 +0 0.01% 19,008
2021-02-16 2021-02-09 0.811 23,442 +0 0.01% 19,008
2021-02-10 2021-02-08 0.811 23,442 +0 0.01% 19,008
2021-02-09 2021-02-05 0.811 23,442 +0 0.01% 19,008
2021-02-08 2021-02-04 0.811 23,442 +0 0.01% 19,008
2021-02-05 2021-02-03 0.811 23,442 +0 0.01% 19,008
2021-02-04 2021-02-02 0.841 23,442 +0 0.01% 19,712
2021-02-03 2021-02-01 0.841 23,442 +0 0.01% 19,712
2021-02-02 2021-01-29 0.841 23,442 +0 0.01% 19,712
2021-02-01 2021-01-28 0.826 23,442 +0 0.01% 19,360
2021-01-29 2021-01-27 0.826 23,442 +0 0.01% 19,360
2021-01-28 2021-01-26 0.811 23,442 +0 0.01% 19,008
2021-01-27 2021-01-25 0.841 23,442 +0 0.01% 19,712
2021-01-26 2021-01-22 0.841 23,442 +0 0.01% 19,712
2021-01-25 2021-01-21 0.901 23,442 +0 0.01% 21,120
2021-01-22 2021-01-20 0.901 23,442 +0 0.01% 21,120
2021-01-21 2021-01-19 0.901 23,442 +0 0.01% 21,120
2021-01-20 2021-01-18 0.901 23,442 +0 0.01% 21,120
2021-01-19 2021-01-15 0.901 23,442 +0 0.01% 21,120
2021-01-18 2021-01-14 0.886 23,442 +0 0.01% 20,768
2021-01-15 2021-01-13 0.886 23,442 +0 0.01% 20,768
2021-01-14 2021-01-12 0.931 23,442 +0 0.01% 21,824
2021-01-13 2021-01-11 0.946 23,442 +0 0.01% 22,176
2021-01-12 2021-01-08 0.946 23,442 +0 0.01% 22,176
2021-01-11 2021-01-07 0.946 23,442 +0 0.01% 22,176
2021-01-08 2021-01-06 0.961 23,442 +0 0.01% 22,528
2021-01-07 2021-01-05 0.961 23,442 +0 0.01% 22,528
2021-01-06 2021-01-04 0.901 23,442 +0 0.01% 21,120
2021-01-05 2020-12-31 0.901 23,442 +0 0.01% 21,120
2021-01-04 2020-12-29 0.901 23,442 +0 0.01% 21,120
2020-12-30 2020-12-28 0.901 23,442 +0 0.01% 21,120
2020-12-29 2020-12-24 0.976 23,442 +0 0.01% 22,880
2020-12-28 2020-12-22 0.931 23,442 +0 0.01% 21,824
2020-12-23 2020-12-21 0.931 23,442 +0 0.01% 21,824
2020-12-22 2020-12-18 0.931 23,442 +0 0.01% 21,824
2020-12-21 2020-12-17 0.931 23,442 +0 0.01% 21,824
2020-12-18 2020-12-16 0.931 23,442 +0 0.01% 21,824
2020-12-17 2020-12-15 0.976 23,442 +0 0.01% 22,880
2020-12-16 2020-12-14 0.961 23,442 +0 0.01% 22,528
2020-12-15 2020-12-11 0.931 23,442 +0 0.01% 21,824
2020-12-14 2020-12-10 0.931 23,442 +0 0.01% 21,824
2020-12-11 2020-12-09 0.976 23,442 +0 0.01% 22,880
2020-12-10 2020-12-08 0.976 23,442 +0 0.01% 22,880
2020-12-09 2020-12-07 0.976 23,442 +0 0.01% 22,880
2020-12-08 2020-12-04 0.976 23,442 +0 0.01% 22,880
2020-12-07 2020-12-03 0.976 23,442 +0 0.01% 22,880
2020-12-04 2020-12-02 0.976 23,442 +0 0.01% 22,880
2020-12-03 2020-12-01 0.976 23,442 +0 0.01% 22,880
2020-12-02 2020-11-30 0.976 23,442 +0 0.01% 22,880
2020-12-01 2020-11-27 0.946 23,442 +0 0.01% 22,176
2020-11-30 2020-11-26 0.946 23,442 +0 0.01% 22,176
2020-11-27 2020-11-25 0.961 23,442 +0 0.01% 22,528
2020-11-26 2020-11-24 0.961 23,442 +0 0.01% 22,528
2020-11-25 2020-11-23 0.961 23,442 +0 0.01% 22,528
2020-11-24 2020-11-20 0.961 23,442 +0 0.01% 22,528
2020-11-23 2020-11-19 0.961 23,442 +0 0.01% 22,528
2020-11-20 2020-11-18 0.961 23,442 +0 0.01% 22,528
2020-11-19 2020-11-17 0.961 23,442 +0 0.01% 22,528
2020-11-18 2020-11-16 0.916 23,442 +0 0.01% 21,472
2020-11-17 2020-11-13 0.976 23,442 +0 0.01% 22,880
2020-11-16 2020-11-12 0.976 23,442 +0 0.01% 22,880
2020-11-13 2020-11-11 0.976 23,442 +0 0.01% 22,880
2020-11-12 2020-11-10 0.976 23,442 +0 0.01% 22,880
2020-11-11 2020-11-09 0.976 23,442 +0 0.01% 22,880
2020-11-10 2020-11-06 0.976 23,442 +0 0.01% 22,880
2020-11-09 2020-11-05 0.976 23,442 +0 0.01% 22,880
2020-11-06 2020-11-04 0.976 23,442 +0 0.01% 22,880
2020-11-05 2020-11-03 0.976 23,442 +0 0.01% 22,880
2020-11-04 2020-11-02 0.976 23,442 +0 0.01% 22,880
2020-11-03 2020-10-30 0.976 23,442 +0 0.01% 22,880
2020-11-02 2020-10-29 0.991 23,442 +0 0.01% 23,232
2020-10-30 2020-10-28 0.991 23,442 +0 0.01% 23,232
2020-10-29 2020-10-27 0.991 23,442 +0 0.01% 23,232
2020-10-28 2020-10-23 0.991 23,442 +0 0.01% 23,232
2020-10-27 2020-10-22 0.991 23,442 +0 0.01% 23,232
2020-10-23 2020-10-21 0.991 23,442 +0 0.01% 23,232
2020-10-22 2020-10-20 0.991 23,442 +0 0.01% 23,232
2020-10-21 2020-10-19 0.976 23,442 +0 0.01% 22,880
2020-10-20 2020-10-16 0.991 23,442 +0 0.01% 23,232
2020-10-19 2020-10-15 0.991 23,442 +0 0.01% 23,232
2020-10-16 2020-10-14 0.991 23,442 +0 0.01% 23,232
2020-10-15 2020-10-12 0.991 23,442 +0 0.01% 23,232
2020-10-14 2020-10-09 0.991 23,442 +0 0.01% 23,232
2020-10-12 2020-10-08 0.991 23,442 +0 0.01% 23,232
2020-10-09 2020-10-07 0.991 23,442 +0 0.01% 23,232
2020-10-08 2020-10-06 0.991 23,442 +0 0.01% 23,232
2020-10-07 2020-10-05 0.991 23,442 +0 0.01% 23,232
2020-10-06 2020-09-30 0.991 23,442 +0 0.01% 23,232
2020-10-05 2020-09-29 0.991 23,442 +0 0.01% 23,232
2020-09-30 2020-09-28 0.991 23,442 +0 0.01% 23,232
2020-09-29 2020-09-25 0.991 23,442 +0 0.01% 23,232
2020-09-28 2020-09-24 0.991 23,442 +0 0.01% 23,232
2020-09-25 2020-09-23 0.991 23,442 +0 0.01% 23,232
2020-09-24 2020-09-22 0.991 23,442 +0 0.01% 23,232
2020-09-23 2020-09-21 0.991 23,442 +0 0.01% 23,232
2020-09-22 2020-09-18 1.006 23,442 +0 0.01% 23,584
2020-09-21 2020-09-17 1.006 23,442 +0 0.01% 23,584
2020-09-18 2020-09-16 0.946 23,442 +0 0.01% 22,176
2020-09-17 2020-09-15 0.946 23,442 +0 0.01% 22,176
2020-09-16 2020-09-14 0.946 23,442 +0 0.01% 22,176
2020-09-15 2020-09-11 0.946 23,442 +0 0.01% 22,176
2020-09-14 2020-09-10 0.976 23,442 +0 0.01% 22,880
2020-09-11 2020-09-09 0.961 23,442 +0 0.01% 22,528
2020-09-10 2020-09-08 0.991 23,442 +0 0.01% 23,232
2020-09-09 2020-09-07 0.991 23,442 +0 0.01% 23,232
2020-09-08 2020-09-04 1.083 23,442 +0 0.01% 25,392
2020-09-07 2020-09-03 1.067 23,442 +1,019 0.01% 25,024
2020-09-04 2020-09-02 1.067 22,423 +0 0.01% 23,936
2020-09-03 2020-09-01 1.005 22,423 +0 0.01% 22,528
2020-09-02 2020-08-31 1.005 22,423 +0 0.01% 22,528
2020-09-01 2020-08-28 1.005 22,423 +0 0.01% 22,528
2020-08-31 2020-08-27 1.005 22,423 +0 0.01% 22,528
2020-08-28 2020-08-26 1.020 22,423 +0 0.01% 22,880
2020-08-27 2020-08-25 1.020 22,423 +0 0.01% 22,880
2020-08-26 2020-08-24 1.020 22,423 +0 0.01% 22,880
2020-08-25 2020-08-21 1.020 22,423 +0 0.01% 22,880
2020-08-24 2020-08-20 1.020 22,423 +0 0.01% 22,880
2020-08-21 2020-08-19 1.083 22,423 +0 0.01% 24,288
2020-08-20 2020-08-18 1.067 22,423 +0 0.01% 23,936
2020-08-19 2020-08-17 1.067 22,423 +0 0.01% 23,936
2020-08-18 2020-08-14 1.067 22,423 +0 0.01% 23,936
2020-08-17 2020-08-13 1.083 22,423 +0 0.01% 24,288
2020-08-14 2020-08-12 1.083 22,423 +0 0.01% 24,288
2020-08-13 2020-08-11 1.083 22,423 +0 0.01% 24,288
2020-08-12 2020-08-10 1.083 22,423 +0 0.01% 24,288
2020-08-11 2020-08-07 1.083 22,423 +0 0.01% 24,288
2020-08-10 2020-08-06 1.130 22,423 +0 0.01% 25,344
2020-08-07 2020-08-05 1.130 22,423 +0 0.01% 25,344
2020-08-06 2020-08-04 1.177 22,423 +0 0.01% 26,400
2020-08-05 2020-08-03 1.099 22,423 +0 0.01% 24,640
2020-08-04 2020-07-31 1.099 22,423 +0 0.01% 24,640
2020-08-03 2020-07-30 1.162 22,423 +0 0.01% 26,048
2020-07-31 2020-07-29 1.162 22,423 +0 0.01% 26,048
2020-07-30 2020-07-28 1.162 22,423 +0 0.01% 26,048
2020-07-29 2020-07-27 1.162 22,423 +0 0.01% 26,048
2020-07-28 2020-07-24 1.162 22,423 +0 0.01% 26,048
2020-07-27 2020-07-23 1.162 22,423 +0 0.01% 26,048
2020-07-24 2020-07-22 1.162 22,423 +0 0.01% 26,048
2020-07-23 2020-07-21 1.209 22,423 +0 0.01% 27,104
2020-07-22 2020-07-20 1.083 22,423 +0 0.01% 24,288
2020-07-21 2020-07-17 1.083 22,423 +0 0.01% 24,288
2020-07-20 2020-07-16 1.083 22,423 +0 0.01% 24,288
2020-07-17 2020-07-15 1.083 22,423 +0 0.01% 24,288
2020-07-16 2020-07-14 1.083 22,423 +0 0.01% 24,288
2020-07-15 2020-07-13 1.083 22,423 +0 0.01% 24,288
2020-07-14 2020-07-10 1.005 22,423 +0 0.01% 22,528
2020-07-13 2020-07-09 1.005 22,423 +0 0.01% 22,528
2020-07-10 2020-07-08 1.005 22,423 +0 0.01% 22,528
2020-07-09 2020-07-07 1.005 22,423 +0 0.01% 22,528
2020-07-08 2020-07-06 1.005 22,423 +0 0.01% 22,528
2020-07-07 2020-07-03 1.020 22,423 +0 0.01% 22,880
2020-07-06 2020-07-02 1.020 22,423 +0 0.01% 22,880
2020-07-03 2020-06-30 1.020 22,423 +0 0.01% 22,880
2020-07-02 2020-06-29 1.020 22,423 +0 0.01% 22,880
2020-06-30 2020-06-26 1.020 22,423 +0 0.01% 22,880
2020-06-29 2020-06-24 1.005 22,423 +0 0.01% 22,528
2020-06-26 2020-06-23 1.020 22,423 +0 0.01% 22,880
2020-06-24 2020-06-22 1.020 22,423 +0 0.01% 22,880
2020-06-23 2020-06-19 1.005 22,423 +0 0.01% 22,528
2020-06-22 2020-06-18 1.005 22,423 +0 0.01% 22,528
2020-06-19 2020-06-17 1.083 22,423 +0 0.01% 24,288
2020-06-18 2020-06-16 1.083 22,423 +0 0.01% 24,288
2020-06-17 2020-06-15 1.099 22,423 +0 0.01% 24,640
2020-06-16 2020-06-12 1.099 22,423 +0 0.01% 24,640
2020-06-15 2020-06-11 1.099 22,423 +0 0.01% 24,640
2020-06-12 2020-06-10 1.099 22,423 +0 0.01% 24,640
2020-06-11 2020-06-09 1.115 22,423 +0 0.01% 24,992
2020-06-10 2020-06-08 1.005 22,423 +0 0.01% 22,528
2020-06-09 2020-06-05 1.005 22,423 +0 0.01% 22,528
2020-06-08 2020-06-04 1.005 22,423 +0 0.01% 22,528
2020-06-05 2020-06-03 1.005 22,423 +0 0.01% 22,528
2020-06-04 2020-06-02 1.005 22,423 +0 0.01% 22,528
2020-06-03 2020-06-01 1.005 22,423 +0 0.01% 22,528
2020-06-02 2020-05-29 1.005 22,423 +0 0.01% 22,528
2020-06-01 2020-05-28 1.005 22,423 +0 0.01% 22,528
2020-05-29 2020-05-27 1.005 22,423 +0 0.01% 22,528
2020-05-28 2020-05-26 1.005 22,423 +0 0.01% 22,528
2020-05-27 2020-05-25 1.005 22,423 +0 0.01% 22,528
2020-05-26 2020-05-22 1.005 22,423 +0 0.01% 22,528
2020-05-25 2020-05-21 1.083 22,423 +0 0.01% 24,288
2020-05-22 2020-05-20 1.083 22,423 +0 0.01% 24,288
2020-05-21 2020-05-19 1.083 22,423 +0 0.01% 24,288
2020-05-20 2020-05-18 1.083 22,423 +0 0.01% 24,288
2020-05-19 2020-05-15 1.099 22,423 +0 0.01% 24,640
2020-05-18 2020-05-14 1.130 22,423 +0 0.01% 25,344
2020-05-15 2020-05-13 1.036 22,423 +0 0.01% 23,232
2020-05-14 2020-05-12 1.099 22,423 +0 0.01% 24,640
2020-05-13 2020-05-11 1.083 22,423 +0 0.01% 24,288
2020-05-12 2020-05-08 1.083 22,423 +0 0.01% 24,288
2020-05-11 2020-05-07 1.083 22,423 +0 0.01% 24,288
2020-05-08 2020-05-06 1.083 22,423 +0 0.01% 24,288
2020-05-07 2020-05-05 1.083 22,423 +0 0.01% 24,288
2020-05-06 2020-05-04 1.083 22,423 +0 0.01% 24,288
2020-05-05 2020-04-29 1.083 22,423 +0 0.01% 24,288
2020-05-04 2020-04-28 1.083 22,423 +0 0.01% 24,288
2020-04-29 2020-04-27 1.083 22,423 +0 0.01% 24,288
2020-04-28 2020-04-24 1.083 22,423 +0 0.01% 24,288
2020-04-27 2020-04-23 1.067 22,423 +0 0.01% 23,936
2020-04-24 2020-04-22 1.083 22,423 +0 0.01% 24,288
2020-04-23 2020-04-21 1.083 22,423 +0 0.01% 24,288
2020-04-22 2020-04-20 1.099 22,423 +0 0.01% 24,640
2020-04-21 2020-04-17 1.099 22,423 +0 0.01% 24,640
2020-04-20 2020-04-16 1.099 22,423 +0 0.01% 24,640
2020-04-17 2020-04-15 1.099 22,423 +0 0.01% 24,640
2020-04-16 2020-04-14 1.130 22,423 +0 0.01% 25,344
2020-04-15 2020-04-09 1.067 22,423 +0 0.01% 23,936
2020-04-14 2020-04-08 1.067 22,423 +0 0.01% 23,936
2020-04-09 2020-04-07 1.083 22,423 +0 0.01% 24,288
2020-04-08 2020-04-06 1.115 22,423 +0 0.01% 24,992
2020-04-07 2020-04-03 1.099 22,423 +0 0.01% 24,640
2020-04-06 2020-04-02 1.099 22,423 +0 0.01% 24,640
2020-04-03 2020-04-01 1.099 22,423 +0 0.01% 24,640
2020-04-02 2020-03-31 1.099 22,423 +0 0.01% 24,640
2020-04-01 2020-03-30 1.099 22,423 +0 0.01% 24,640
2020-03-31 2020-03-27 1.099 22,423 +0 0.01% 24,640
2020-03-30 2020-03-26 1.099 22,423 +0 0.01% 24,640
2020-03-27 2020-03-25 1.115 22,423 +0 0.01% 24,992
2020-03-26 2020-03-24 1.115 22,423 +0 0.01% 24,992
2020-03-25 2020-03-23 1.115 22,423 +0 0.01% 24,992
2020-03-24 2020-03-20 1.193 22,423 +0 0.01% 26,752
2020-03-23 2020-03-19 1.162 22,423 +0 0.01% 26,048
2020-03-20 2020-03-18 1.177 22,423 +0 0.01% 26,400
2020-03-19 2020-03-17 1.209 22,423 +0 0.01% 27,104
2020-03-18 2020-03-16 1.209 22,423 +0 0.01% 27,104
2020-03-17 2020-03-13 1.209 22,423 +0 0.01% 27,104
2020-03-16 2020-03-12 1.209 22,423 +0 0.01% 27,104
2020-03-13 2020-03-11 1.303 22,423 +0 0.01% 29,216
2020-03-12 2020-03-10 1.303 22,423 +0 0.01% 29,216
2020-03-11 2020-03-09 1.303 22,423 +0 0.01% 29,216
2020-03-10 2020-03-06 1.303 22,423 +0 0.01% 29,216
2020-03-09 2020-03-05 1.334 22,423 +0 0.01% 29,920
2020-03-06 2020-03-04 1.334 22,423 +0 0.01% 29,920
2020-03-05 2020-03-03 1.334 22,423 +0 0.01% 29,920
2020-03-04 2020-03-02 1.334 22,423 +0 0.01% 29,920
2020-03-03 2020-02-28 1.334 22,423 +0 0.01% 29,920
2020-03-02 2020-02-27 1.350 22,423 +0 0.01% 30,272
2020-02-28 2020-02-26 1.350 22,423 +0 0.01% 30,272
2020-02-27 2020-02-25 1.334 22,423 +0 0.01% 29,920
2020-02-26 2020-02-24 1.334 22,423 +0 0.01% 29,920
2020-02-25 2020-02-21 1.334 22,423 +0 0.01% 29,920
2020-02-24 2020-02-20 1.334 22,423 +0 0.01% 29,920
2020-02-21 2020-02-19 1.334 22,423 +0 0.01% 29,920
2020-02-20 2020-02-18 1.334 22,423 +0 0.01% 29,920
2020-02-19 2020-02-17 1.334 22,423 +0 0.01% 29,920
2020-02-18 2020-02-14 1.381 22,423 +0 0.01% 30,976
2020-02-17 2020-02-13 1.334 22,423 +0 0.01% 29,920
2020-02-14 2020-02-12 1.334 22,423 +0 0.01% 29,920
2020-02-13 2020-02-11 1.334 22,423 +0 0.01% 29,920
2020-02-12 2020-02-10 1.334 22,423 +0 0.01% 29,920
2020-02-11 2020-02-07 1.350 22,423 +0 0.01% 30,272
2020-02-10 2020-02-06 1.381 22,423 +0 0.01% 30,976
2020-02-07 2020-02-05 1.334 22,423 +0 0.01% 29,920
2020-02-06 2020-02-04 1.366 22,423 +0 0.01% 30,624
2020-02-05 2020-02-03 1.334 22,423 +0 0.01% 29,920
2020-02-04 2020-01-31 1.334 22,423 +0 0.01% 29,920
2020-02-03 2020-01-30 1.319 22,423 +0 0.01% 29,568
2020-01-31 2020-01-29 1.334 22,423 +0 0.01% 29,920
2020-01-30 2020-01-24 1.366 22,423 +0 0.01% 30,624
2020-01-29 2020-01-22 1.381 22,423 +0 0.01% 30,976
2020-01-23 2020-01-21 1.397 22,423 +0 0.01% 31,328
2020-01-22 2020-01-20 1.397 22,423 +0 0.01% 31,328
2020-01-21 2020-01-17 1.413 22,423 +0 0.01% 31,680
2020-01-20 2020-01-16 1.413 22,423 +0 0.01% 31,680
2020-01-17 2020-01-15 1.413 22,423 +0 0.01% 31,680
2020-01-16 2020-01-14 1.413 22,423 +0 0.01% 31,680
2020-01-15 2020-01-13 1.397 22,423 +0 0.01% 31,328
2020-01-14 2020-01-10 1.413 22,423 +0 0.01% 31,680
2020-01-13 2020-01-09 1.413 22,423 +0 0.01% 31,680
2020-01-10 2020-01-08 1.413 22,423 +0 0.01% 31,680
2020-01-09 2020-01-07 1.413 22,423 +0 0.01% 31,680
2020-01-08 2020-01-06 1.413 22,423 +0 0.01% 31,680
2020-01-07 2020-01-03 1.413 22,423 +0 0.01% 31,680
2020-01-06 2020-01-02 1.413 22,423 +0 0.01% 31,680
2020-01-03 2019-12-31 1.429 22,423 +0 0.01% 32,032
2020-01-02 2019-12-27 1.366 22,423 +0 0.01% 30,624
2019-12-30 2019-12-24 1.350 22,423 +0 0.01% 30,272
2019-12-27 2019-12-20 1.381 22,423 +0 0.01% 30,976
2019-12-23 2019-12-19 1.397 22,423 +0 0.01% 31,328
2019-12-20 2019-12-18 1.397 22,423 +0 0.01% 31,328
2019-12-19 2019-12-17 1.397 22,423 +0 0.01% 31,328
2019-12-18 2019-12-16 1.381 22,423 +0 0.01% 30,976
2019-12-17 2019-12-13 1.381 22,423 +0 0.01% 30,976
2019-12-16 2019-12-12 1.397 22,423 +0 0.01% 31,328
2019-12-13 2019-12-11 1.397 22,423 +0 0.01% 31,328
2019-12-12 2019-12-10 1.397 22,423 +0 0.01% 31,328
2019-12-11 2019-12-09 1.397 22,423 +0 0.01% 31,328
2019-12-10 2019-12-06 1.429 22,423 +0 0.01% 32,032
2019-12-09 2019-12-05 1.444 22,423 +0 0.01% 32,384
2019-12-06 2019-12-04 1.366 22,423 +0 0.01% 30,624
2019-12-05 2019-12-03 1.366 22,423 +0 0.01% 30,624
2019-12-04 2019-12-02 1.366 22,423 +0 0.01% 30,624
2019-12-03 2019-11-29 1.381 22,423 +0 0.01% 30,976
2019-12-02 2019-11-28 1.381 22,423 +0 0.01% 30,976
2019-11-29 2019-11-27 1.381 22,423 +0 0.01% 30,976
2019-11-28 2019-11-26 1.381 22,423 +0 0.01% 30,976
2019-11-27 2019-11-25 1.381 22,423 +0 0.01% 30,976
2019-11-26 2019-11-22 1.350 22,423 +0 0.01% 30,272
2019-11-25 2019-11-21 1.429 22,423 +0 0.01% 32,032
2019-11-22 2019-11-20 1.429 22,423 +0 0.01% 32,032
2019-11-21 2019-11-19 1.413 22,423 +0 0.01% 31,680
2019-11-20 2019-11-18 1.413 22,423 +0 0.01% 31,680
2019-11-19 2019-11-15 1.397 22,423 +0 0.01% 31,328
2019-11-18 2019-11-14 1.350 22,423 +0 0.01% 30,272
2019-11-15 2019-11-13 1.397 22,423 +0 0.01% 31,328
2019-11-14 2019-11-12 1.397 22,423 +0 0.01% 31,328
2019-11-13 2019-11-11 1.397 22,423 +0 0.01% 31,328
2019-11-12 2019-11-08 1.397 22,423 +0 0.01% 31,328
2019-11-11 2019-11-07 1.397 22,423 +0 0.01% 31,328
2019-11-08 2019-11-06 1.381 22,423 +0 0.01% 30,976
2019-11-07 2019-11-05 1.381 22,423 +0 0.01% 30,976
2019-11-06 2019-11-04 1.381 22,423 +0 0.01% 30,976
2019-11-05 2019-11-01 1.366 22,423 +0 0.01% 30,624
2019-11-04 2019-10-31 1.366 22,423 +0 0.01% 30,624
2019-11-01 2019-10-30 1.366 22,423 +0 0.01% 30,624
2019-10-31 2019-10-29 1.366 22,423 +0 0.01% 30,624
2019-10-30 2019-10-28 1.366 22,423 +0 0.01% 30,624
2019-10-29 2019-10-25 1.366 22,423 +0 0.01% 30,624
2019-10-28 2019-10-24 1.366 22,423 +0 0.01% 30,624
2019-10-25 2019-10-23 1.366 22,423 +0 0.01% 30,624
2019-10-24 2019-10-22 1.350 22,423 +0 0.01% 30,272
2019-10-23 2019-10-21 1.334 22,423 +0 0.01% 29,920
2019-10-22 2019-10-18 1.366 22,423 +0 0.01% 30,624
2019-10-21 2019-10-17 1.397 22,423 +0 0.01% 31,328
2019-10-18 2019-10-16 1.397 22,423 +0 0.01% 31,328
2019-10-17 2019-10-15 1.319 22,423 +0 0.01% 29,568
2019-10-16 2019-10-14 1.366 22,423 +0 0.01% 30,624
2019-10-15 2019-10-11 1.366 22,423 +0 0.01% 30,624
2019-10-14 2019-10-10 1.366 22,423 +0 0.01% 30,624
2019-10-11 2019-10-09 1.366 22,423 +0 0.01% 30,624
2019-10-10 2019-10-08 1.366 22,423 +0 0.01% 30,624
2019-10-09 2019-10-04 1.350 22,423 +0 0.01% 30,272
2019-10-08 2019-10-03 1.350 22,423 +0 0.01% 30,272
2019-10-04 2019-10-02 1.366 22,423 +0 0.01% 30,624
2019-10-03 2019-09-30 1.413 22,423 +0 0.01% 31,680
2019-10-02 2019-09-27 1.397 22,423 +0 0.01% 31,328
2019-09-30 2019-09-26 1.397 22,423 +0 0.01% 31,328
2019-09-27 2019-09-25 1.334 22,423 +0 0.01% 29,920
2019-09-26 2019-09-24 1.413 22,423 +0 0.01% 31,680
2019-09-25 2019-09-23 1.413 22,423 +0 0.01% 31,680
2019-09-24 2019-09-20 1.413 22,423 +0 0.01% 31,680
2019-09-23 2019-09-19 1.413 22,423 +0 0.01% 31,680
2019-09-20 2019-09-18 1.413 22,423 +0 0.01% 31,680
2019-09-19 2019-09-17 1.429 22,423 +0 0.01% 32,032
2019-09-18 2019-09-16 1.429 22,423 +0 0.01% 32,032
2019-09-17 2019-09-13 1.429 22,423 +0 0.01% 32,032
2019-09-16 2019-09-12 1.413 22,423 +0 0.01% 31,680
2019-09-13 2019-09-11 1.413 22,423 +0 0.01% 31,680
2019-09-12 2019-09-10 1.413 22,423 +0 0.01% 31,680
2019-09-11 2019-09-09 1.413 22,423 +0 0.01% 31,680
2019-09-10 2019-09-06 1.366 22,423 +0 0.01% 30,624
2019-09-09 2019-09-05 1.366 22,423 +0 0.01% 30,624
2019-09-06 2019-09-04 1.366 22,423 +0 0.01% 30,624
2019-09-05 2019-09-03 1.366 22,423 +0 0.01% 30,624
2019-09-04 2019-09-02 1.366 22,423 +0 0.01% 30,624
2019-09-03 2019-08-30 1.660 22,423 +0 0.01% 37,213
2019-09-02 2019-08-29 1.625 22,423 +1,849 0.01% 36,446
2019-08-30 2019-08-28 1.660 20,574 +0 0.01% 34,144
2019-08-29 2019-08-27 1.677 20,574 +0 0.01% 34,496
2019-08-28 2019-08-26 1.608 20,574 +0 0.01% 33,088
2019-08-27 2019-08-23 1.625 20,574 +0 0.01% 33,440
2019-08-26 2019-08-22 1.625 20,574 +0 0.01% 33,440
2019-08-23 2019-08-21 1.625 20,574 +0 0.01% 33,440
2019-08-22 2019-08-20 1.625 20,574 +0 0.01% 33,440
2019-08-21 2019-08-19 1.625 20,574 +0 0.01% 33,440
2019-08-20 2019-08-16 1.625 20,574 +0 0.01% 33,440
2019-08-19 2019-08-15 1.625 20,574 +0 0.01% 33,440
2019-08-16 2019-08-14 1.625 20,574 +0 0.01% 33,440
2019-08-15 2019-08-13 1.625 20,574 +0 0.01% 33,440
2019-08-14 2019-08-12 1.625 20,574 +0 0.01% 33,440
2019-08-13 2019-08-09 1.625 20,574 +0 0.01% 33,440
2019-08-12 2019-08-08 1.642 20,574 +0 0.01% 33,792
2019-08-09 2019-08-07 1.625 20,574 +0 0.01% 33,440
2019-08-08 2019-08-06 1.660 20,574 +0 0.01% 34,144
2019-08-07 2019-08-05 1.660 20,574 +0 0.01% 34,144
2019-08-06 2019-08-02 1.625 20,574 +0 0.01% 33,440
2019-08-05 2019-08-01 1.625 20,574 +0 0.01% 33,440
2019-08-02 2019-07-31 1.660 20,574 +0 0.01% 34,144
2019-08-01 2019-07-30 1.660 20,574 +0 0.01% 34,144
2019-07-31 2019-07-29 1.660 20,574 +0 0.01% 34,144
2019-07-30 2019-07-26 1.677 20,574 +0 0.01% 34,496
2019-07-29 2019-07-25 1.677 20,574 +0 0.01% 34,496
2019-07-26 2019-07-24 1.745 20,574 +0 0.01% 35,904
2019-07-25 2019-07-23 1.745 20,574 +0 0.01% 35,904
2019-07-24 2019-07-22 1.745 20,574 +0 0.01% 35,904
2019-07-23 2019-07-19 1.711 20,574 +0 0.01% 35,200
2019-07-22 2019-07-18 1.745 20,574 +0 0.01% 35,904
2019-07-19 2019-07-17 1.745 20,574 +0 0.01% 35,904
2019-07-18 2019-07-16 1.745 20,574 +0 0.01% 35,904
2019-07-17 2019-07-15 1.745 20,574 +0 0.01% 35,904
2019-07-16 2019-07-12 1.745 20,574 +0 0.01% 35,904
2019-07-15 2019-07-11 1.745 20,574 +0 0.01% 35,904
2019-07-12 2019-07-10 1.745 20,574 +0 0.01% 35,904
2019-07-11 2019-07-09 1.745 20,574 +0 0.01% 35,904
2019-07-10 2019-07-08 1.694 20,574 +0 0.01% 34,848
2019-07-09 2019-07-05 1.745 20,574 +0 0.01% 35,904
2019-07-08 2019-07-04 1.728 20,574 +0 0.01% 35,552
2019-07-05 2019-07-03 1.728 20,574 +0 0.01% 35,552
2019-07-04 2019-07-02 1.694 20,574 +0 0.01% 34,848
2019-07-03 2019-06-28 1.677 20,574 +0 0.01% 34,496
2019-07-02 2019-06-27 1.625 20,574 +0 0.01% 33,440
2019-06-28 2019-06-26 1.591 20,574 +0 0.01% 32,736
2019-06-27 2019-06-25 1.591 20,574 +0 0.01% 32,736
2019-06-26 2019-06-24 1.591 20,574 +0 0.01% 32,736
2019-06-25 2019-06-21 1.591 20,574 +0 0.01% 32,736
2019-06-24 2019-06-20 1.591 20,574 +0 0.01% 32,736
2019-06-21 2019-06-19 1.591 20,574 +0 0.01% 32,736
2019-06-20 2019-06-18 1.591 20,574 +0 0.01% 32,736
2019-06-19 2019-06-17 1.591 20,574 +0 0.01% 32,736
2019-06-18 2019-06-14 1.557 20,574 +0 0.01% 32,032
2019-06-17 2019-06-13 1.557 20,574 +0 0.01% 32,032
2019-06-14 2019-06-12 1.540 20,574 +0 0.01% 31,680
2019-06-13 2019-06-11 1.540 20,574 +0 0.01% 31,680
2019-06-12 2019-06-10 1.540 20,574 +0 0.01% 31,680
2019-06-11 2019-06-06 1.557 20,574 +0 0.01% 32,032
2019-06-10 2019-06-05 1.557 20,574 +0 0.01% 32,032
2019-06-06 2019-06-04 1.557 20,574 +0 0.01% 32,032
2019-06-05 2019-06-03 1.557 20,574 +0 0.01% 32,032
2019-06-04 2019-05-31 1.557 20,574 +0 0.01% 32,032
2019-06-03 2019-05-30 1.557 20,574 +0 0.01% 32,032
2019-05-31 2019-05-29 1.540 20,574 +0 0.01% 31,680
2019-05-30 2019-05-28 1.506 20,574 +0 0.01% 30,976
2019-05-29 2019-05-27 1.608 20,574 +0 0.01% 33,088
2019-05-28 2019-05-24 1.608 20,574 +0 0.01% 33,088
2019-05-27 2019-05-23 1.608 20,574 +0 0.01% 33,088
2019-05-24 2019-05-22 1.608 20,574 +0 0.01% 33,088
2019-05-23 2019-05-21 1.608 20,574 +0 0.01% 33,088
2019-05-22 2019-05-20 1.625 20,574 +0 0.01% 33,440
2019-05-21 2019-05-17 1.574 20,574 +0 0.01% 32,384
2019-05-20 2019-05-16 1.625 20,574 +0 0.01% 33,440
2019-05-17 2019-05-15 1.574 20,574 +0 0.01% 32,384
2019-05-16 2019-05-14 1.574 20,574 +0 0.01% 32,384
2019-05-15 2019-05-10 1.591 20,574 +0 0.01% 32,736
2019-05-14 2019-05-09 1.591 20,574 +0 0.01% 32,736
2019-05-10 2019-05-08 1.574 20,574 +0 0.01% 32,384
2019-05-09 2019-05-07 1.591 20,574 +0 0.01% 32,736
2019-05-08 2019-05-06 1.540 20,574 +0 0.01% 31,680
2019-05-07 2019-05-03 1.608 20,574 +0 0.01% 33,088
2019-05-06 2019-05-02 1.557 20,574 +0 0.01% 32,032
2019-05-03 2019-04-30 1.557 20,574 +0 0.01% 32,032
2019-05-02 2019-04-29 1.557 20,574 +0 0.01% 32,032
2019-04-30 2019-04-26 1.574 20,574 +0 0.01% 32,384
2019-04-29 2019-04-25 1.660 20,574 +0 0.01% 34,144
2019-04-26 2019-04-24 1.660 20,574 +0 0.01% 34,144
2019-04-25 2019-04-23 1.660 20,574 +0 0.01% 34,144
2019-04-24 2019-04-18 1.591 20,574 +0 0.01% 32,736
2019-04-23 2019-04-17 1.591 20,574 +0 0.01% 32,736
2019-04-18 2019-04-16 1.557 20,574 +0 0.01% 32,032
2019-04-17 2019-04-15 1.591 20,574 +0 0.01% 32,736
2019-04-16 2019-04-12 1.608 20,574 +0 0.01% 33,088
2019-04-15 2019-04-11 1.608 20,574 +0 0.01% 33,088
2019-04-12 2019-04-10 1.642 20,574 +0 0.01% 33,792
2019-04-11 2019-04-09 1.642 20,574 +0 0.01% 33,792
2019-04-10 2019-04-08 1.625 20,574 +0 0.01% 33,440
2019-04-09 2019-04-04 1.591 20,574 +0 0.01% 32,736
2019-04-08 2019-04-03 1.591 20,574 +0 0.01% 32,736
2019-04-04 2019-04-02 1.660 20,574 +0 0.01% 34,144
2019-04-03 2019-04-01 1.660 20,574 +0 0.01% 34,144
2019-04-02 2019-03-29 1.574 20,574 +0 0.01% 32,384
2019-04-01 2019-03-28 1.574 20,574 +0 0.01% 32,384
2019-03-29 2019-03-27 1.574 20,574 +0 0.01% 32,384
2019-03-28 2019-03-26 1.574 20,574 +0 0.01% 32,384
2019-03-27 2019-03-25 1.660 20,574 +0 0.01% 34,144
2019-03-26 2019-03-22 1.660 20,574 +0 0.01% 34,144
2019-03-25 2019-03-21 1.694 20,574 +0 0.01% 34,848
2019-03-22 2019-03-20 1.694 20,574 +0 0.01% 34,848
2019-03-21 2019-03-19 1.591 20,574 +0 0.01% 32,736
2019-03-20 2019-03-18 1.694 20,574 +0 0.01% 34,848
2019-03-19 2019-03-15 1.694 20,574 +0 0.01% 34,848
2019-03-18 2019-03-14 1.694 20,574 +0 0.01% 34,848
2019-03-15 2019-03-13 1.694 20,574 +0 0.01% 34,848
2019-03-14 2019-03-12 1.728 20,574 +0 0.01% 35,552
2019-03-13 2019-03-11 1.728 20,574 +0 0.01% 35,552
2019-03-12 2019-03-08 1.728 20,574 +0 0.01% 35,552
2019-03-11 2019-03-07 1.728 20,574 +0 0.01% 35,552
2019-03-08 2019-03-06 1.728 20,574 +0 0.01% 35,552
2019-03-07 2019-03-05 1.745 20,574 +0 0.01% 35,904
2019-03-06 2019-03-04 1.745 20,574 +0 0.01% 35,904
2019-03-05 2019-03-01 1.711 20,574 +0 0.01% 35,200
2019-03-04 2019-02-28 1.728 20,574 +0 0.01% 35,552
2019-03-01 2019-02-27 1.728 20,574 +0 0.01% 35,552
2019-02-28 2019-02-26 1.660 20,574 +0 0.01% 34,144
2019-02-27 2019-02-25 1.625 20,574 +0 0.01% 33,440
2019-02-26 2019-02-22 1.625 20,574 +0 0.01% 33,440
2019-02-25 2019-02-21 1.625 20,574 +0 0.01% 33,440
2019-02-22 2019-02-20 1.625 20,574 +0 0.01% 33,440
2019-02-21 2019-02-19 1.625 20,574 +0 0.01% 33,440
2019-02-20 2019-02-18 1.625 20,574 +0 0.01% 33,440
2019-02-19 2019-02-15 1.625 20,574 +0 0.01% 33,440
2019-02-18 2019-02-14 1.625 20,574 +0 0.01% 33,440
2019-02-15 2019-02-13 1.625 20,574 +0 0.01% 33,440
2019-02-14 2019-02-12 1.608 20,574 +0 0.01% 33,088
2019-02-13 2019-02-11 1.694 20,574 +0 0.01% 34,848
2019-02-12 2019-02-08 1.694 20,574 +0 0.01% 34,848
2019-02-11 2019-02-04 1.694 20,574 +0 0.01% 34,848
2019-02-08 2019-01-31 1.608 20,574 +0 0.01% 33,088
2019-02-01 2019-01-30 1.608 20,574 +0 0.01% 33,088
2019-01-31 2019-01-29 1.608 20,574 +0 0.01% 33,088
2019-01-30 2019-01-28 1.608 20,574 +0 0.01% 33,088
2019-01-29 2019-01-25 1.608 20,574 +0 0.01% 33,088
2019-01-28 2019-01-24 1.608 20,574 +0 0.01% 33,088
2019-01-25 2019-01-23 1.608 20,574 +0 0.01% 33,088
2019-01-24 2019-01-22 1.557 20,574 +0 0.01% 32,032
2019-01-23 2019-01-21 1.608 20,574 +0 0.01% 33,088
2019-01-22 2019-01-18 1.608 20,574 +0 0.01% 33,088
2019-01-21 2019-01-17 1.608 20,574 +0 0.01% 33,088
2019-01-18 2019-01-16 1.608 20,574 +0 0.01% 33,088
2019-01-17 2019-01-15 1.660 20,574 +0 0.01% 34,144
2019-01-16 2019-01-14 1.642 20,574 +0 0.01% 33,792
2019-01-15 2019-01-11 1.642 20,574 +0 0.01% 33,792
2019-01-14 2019-01-10 1.642 20,574 +0 0.01% 33,792
2019-01-11 2019-01-09 1.625 20,574 +0 0.01% 33,440
2019-01-10 2019-01-08 1.642 20,574 +0 0.01% 33,792
2019-01-09 2019-01-07 1.728 20,574 +0 0.01% 35,552
2019-01-08 2019-01-04 1.608 20,574 +0 0.01% 33,088
2019-01-07 2019-01-03 1.608 20,574 +0 0.01% 33,088
2019-01-04 2019-01-02 1.608 20,574 +0 0.01% 33,088
2019-01-03 2018-12-31 1.608 20,574 +0 0.01% 33,088
2019-01-02 2018-12-27 1.591 20,574 +0 0.01% 32,736
2018-12-28 2018-12-24 1.625 20,574 +0 0.01% 33,440
2018-12-27 2018-12-20 1.625 20,574 +0 0.01% 33,440
2018-12-21 2018-12-19 1.625 20,574 +0 0.01% 33,440
2018-12-20 2018-12-18 1.625 20,574 +0 0.01% 33,440
2018-12-19 2018-12-17 1.625 20,574 +0 0.01% 33,440
2018-12-18 2018-12-14 1.625 20,574 +0 0.01% 33,440
2018-12-17 2018-12-13 1.625 20,574 +0 0.01% 33,440
2018-12-14 2018-12-12 1.608 20,574 +0 0.01% 33,088
2018-12-13 2018-12-11 1.608 20,574 +0 0.01% 33,088
2018-12-12 2018-12-10 1.608 20,574 +0 0.01% 33,088
2018-12-11 2018-12-07 1.608 20,574 +0 0.01% 33,088
2018-12-10 2018-12-06 1.608 20,574 +0 0.01% 33,088
2018-12-07 2018-12-05 1.608 20,574 +0 0.01% 33,088
2018-12-06 2018-12-04 1.660 20,574 +0 0.01% 34,144
2018-12-05 2018-12-03 1.642 20,574 +0 0.01% 33,792
2018-12-04 2018-11-30 1.642 20,574 +0 0.01% 33,792
2018-12-03 2018-11-29 1.608 20,574 +0 0.01% 33,088
2018-11-30 2018-11-28 1.677 20,574 +0 0.01% 34,496
2018-11-29 2018-11-27 1.660 20,574 +0 0.01% 34,144
2018-11-28 2018-11-26 1.660 20,574 +0 0.01% 34,144
2018-11-27 2018-11-23 1.660 20,574 +0 0.01% 34,144
2018-11-26 2018-11-22 1.660 20,574 +0 0.01% 34,144
2018-11-23 2018-11-21 1.660 20,574 +0 0.01% 34,144
2018-11-22 2018-11-20 1.660 20,574 +0 0.01% 34,144
2018-11-21 2018-11-19 1.660 20,574 +0 0.01% 34,144
2018-11-20 2018-11-16 1.591 20,574 +0 0.01% 32,736
2018-11-19 2018-11-15 1.694 20,574 +0 0.01% 34,848
2018-11-16 2018-11-14 1.694 20,574 +0 0.01% 34,848
2018-11-15 2018-11-13 1.660 20,574 +0 0.01% 34,144
2018-11-14 2018-11-12 1.660 20,574 +0 0.01% 34,144
2018-11-13 2018-11-09 1.660 20,574 +0 0.01% 34,144
2018-11-12 2018-11-08 1.625 20,574 +0 0.01% 33,440
2018-11-09 2018-11-07 1.625 20,574 +0 0.01% 33,440
2018-11-08 2018-11-06 1.625 20,574 +0 0.01% 33,440
2018-11-07 2018-11-05 1.625 20,574 +0 0.01% 33,440
2018-11-06 2018-11-02 1.625 20,574 +0 0.01% 33,440
2018-11-05 2018-11-01 1.574 20,574 +0 0.01% 32,384
2018-11-02 2018-10-31 1.625 20,574 +0 0.01% 33,440
2018-11-01 2018-10-30 1.625 20,574 +0 0.01% 33,440
2018-10-31 2018-10-29 1.711 20,574 +0 0.01% 35,200
2018-10-30 2018-10-26 1.711 20,574 +0 0.01% 35,200
2018-10-29 2018-10-25 1.711 20,574 +0 0.01% 35,200
2018-10-26 2018-10-24 1.711 20,574 +0 0.01% 35,200
2018-10-25 2018-10-23 1.711 20,574 +0 0.01% 35,200
2018-10-24 2018-10-22 1.711 20,574 +0 0.01% 35,200
2018-10-23 2018-10-19 1.711 20,574 +0 0.01% 35,200
2018-10-22 2018-10-18 1.711 20,574 +0 0.01% 35,200
2018-10-19 2018-10-16 1.711 20,574 +0 0.01% 35,200
2018-10-18 2018-10-15 1.711 20,574 +0 0.01% 35,200
2018-10-16 2018-10-12 1.711 20,574 +0 0.01% 35,200
2018-10-15 2018-10-11 1.711 20,574 +0 0.01% 35,200
2018-10-12 2018-10-10 1.762 20,574 +0 0.01% 36,256
2018-10-11 2018-10-09 1.762 20,574 +0 0.01% 36,256
2018-10-10 2018-10-08 1.762 20,574 +0 0.01% 36,256
2018-10-09 2018-10-05 1.762 20,574 +0 0.01% 36,256
2018-10-08 2018-10-04 1.711 20,574 +0 0.01% 35,200
2018-10-05 2018-10-03 1.779 20,574 +0 0.01% 36,608
2018-10-04 2018-10-02 1.779 20,574 +0 0.01% 36,608
2018-10-03 2018-09-28 1.779 20,574 +0 0.01% 36,608
2018-10-02 2018-09-27 1.779 20,574 +0 0.01% 36,608
2018-09-28 2018-09-26 1.779 20,574 +0 0.01% 36,608
2018-09-27 2018-09-24 1.779 20,574 +0 0.01% 36,608
2018-09-26 2018-09-21 1.779 20,574 +0 0.01% 36,608
2018-09-24 2018-09-20 1.762 20,574 +0 0.01% 36,256
2018-09-21 2018-09-19 1.796 20,574 +0 0.01% 36,961
2018-09-20 2018-09-18 1.677 20,574 +0 0.01% 34,496
2018-09-19 2018-09-17 1.865 20,574 +0 0.01% 38,369
2018-09-18 2018-09-14 1.831 20,574 +0 0.01% 37,665
2018-09-17 2018-09-13 1.831 20,574 +0 0.01% 37,665
2018-09-14 2018-09-12 1.831 20,574 +0 0.01% 37,665
2018-09-13 2018-09-11 1.831 20,574 +0 0.01% 37,665
2018-09-12 2018-09-10 1.882 20,574 +0 0.01% 38,721
2018-09-11 2018-09-07 1.882 20,574 +0 0.01% 38,721
2018-09-10 2018-09-06 1.865 20,574 +0 0.01% 38,369
2018-09-07 2018-09-05 1.814 20,574 +0 0.01% 37,313
2018-09-06 2018-09-04 1.933 20,574 +0 0.01% 39,777
2018-09-05 2018-09-03 1.848 20,574 +0 0.01% 38,017
2018-09-04 2018-08-31 2.023 20,574 +0 0.01% 41,618
2018-09-03 2018-08-30 2.077 20,574 +911 0.01% 42,723
2018-08-31 2018-08-29 2.077 19,663 +0 0.01% 40,831
2018-08-30 2018-08-28 2.077 19,663 +0 0.01% 40,831
2018-08-29 2018-08-27 2.130 19,663 +0 0.01% 41,887
2018-08-28 2018-08-24 2.148 19,663 +0 0.01% 42,239
2018-08-27 2018-08-23 2.148 19,663 +0 0.01% 42,239
2018-08-24 2018-08-22 2.148 19,663 +0 0.01% 42,239
2018-08-23 2018-08-21 2.077 19,663 +0 0.01% 40,831
2018-08-22 2018-08-20 2.077 19,663 +0 0.01% 40,831
2018-08-21 2018-08-17 2.077 19,663 +0 0.01% 40,831
2018-08-20 2018-08-16 2.130 19,663 +0 0.01% 41,887
2018-08-17 2018-08-15 2.148 19,663 +0 0.01% 42,239
2018-08-16 2018-08-14 2.148 19,663 +0 0.01% 42,239
2018-08-15 2018-08-13 2.184 19,663 +0 0.01% 42,943
2018-08-14 2018-08-10 2.184 19,663 +0 0.01% 42,943
2018-08-13 2018-08-09 2.184 19,663 +0 0.01% 42,943
2018-08-10 2018-08-08 2.184 19,663 +0 0.01% 42,943
2018-08-09 2018-08-07 2.184 19,663 +0 0.01% 42,943
2018-08-08 2018-08-06 2.184 19,663 +0 0.01% 42,943
2018-08-07 2018-08-03 2.184 19,663 +0 0.01% 42,943
2018-08-06 2018-08-02 2.184 19,663 +0 0.01% 42,943
2018-08-03 2018-08-01 2.184 19,663 +0 0.01% 42,943
2018-08-02 2018-07-31 2.184 19,663 +0 0.01% 42,943
2018-08-01 2018-07-30 2.148 19,663 +0 0.01% 42,239
2018-07-31 2018-07-27 2.148 19,663 +0 0.01% 42,239
2018-07-30 2018-07-26 2.148 19,663 +0 0.01% 42,239
2018-07-27 2018-07-25 2.148 19,663 +0 0.01% 42,239
2018-07-26 2018-07-24 2.148 19,663 +0 0.01% 42,239
2018-07-25 2018-07-23 2.148 19,663 +0 0.01% 42,239
2018-07-24 2018-07-20 2.130 19,663 +0 0.01% 41,887
2018-07-23 2018-07-19 2.202 19,663 +0 0.01% 43,295
2018-07-20 2018-07-18 2.166 19,663 +0 0.01% 42,591
2018-07-19 2018-07-17 2.166 19,663 +0 0.01% 42,591
2018-07-18 2018-07-16 2.166 19,663 +0 0.01% 42,591
2018-07-17 2018-07-13 2.238 19,663 +0 0.01% 43,999
2018-07-16 2018-07-12 2.220 19,663 +0 0.01% 43,647
2018-07-13 2018-07-11 2.202 19,663 +0 0.01% 43,295
2018-07-12 2018-07-10 2.202 19,663 +0 0.01% 43,295
2018-07-11 2018-07-09 2.220 19,663 +0 0.01% 43,647
2018-07-10 2018-07-06 2.220 19,663 +0 0.01% 43,647
2018-07-09 2018-07-05 2.202 19,663 +0 0.01% 43,295
2018-07-06 2018-07-04 2.291 19,663 +0 0.01% 45,055
2018-07-05 2018-07-03 2.238 19,663 +0 0.01% 43,999
2018-07-04 2018-06-29 2.291 19,663 +0 0.01% 45,055
2018-07-03 2018-06-28 2.291 19,663 +0 0.01% 45,055
2018-06-29 2018-06-27 2.291 19,663 +0 0.01% 45,055
2018-06-28 2018-06-26 2.309 19,663 +0 0.01% 45,407
2018-06-27 2018-06-25 2.291 19,663 +0 0.01% 45,055
2018-06-26 2018-06-22 2.291 19,663 +0 0.01% 45,055
2018-06-25 2018-06-21 2.291 19,663 +0 0.01% 45,055
2018-06-22 2018-06-20 2.309 19,663 +0 0.01% 45,407
2018-06-21 2018-06-19 2.327 19,663 +0 0.01% 45,759
2018-06-20 2018-06-15 2.327 19,663 +0 0.01% 45,759
2018-06-19 2018-06-14 2.291 19,663 +0 0.01% 45,055
2018-06-15 2018-06-13 2.327 19,663 +0 0.01% 45,759
2018-06-14 2018-06-12 2.327 19,663 +0 0.01% 45,759
2018-06-13 2018-06-11 2.327 19,663 +0 0.01% 45,759
2018-06-12 2018-06-08 2.309 19,663 +0 0.01% 45,407
2018-06-11 2018-06-07 2.309 19,663 +0 0.01% 45,407
2018-06-08 2018-06-06 2.327 19,663 +0 0.01% 45,759
2018-06-07 2018-06-05 2.327 19,663 +0 0.01% 45,759
2018-06-06 2018-06-04 2.309 19,663 +0 0.01% 45,407
2018-06-05 2018-06-01 2.309 19,663 +0 0.01% 45,407
2018-06-04 2018-05-31 2.327 19,663 +0 0.01% 45,759
2018-06-01 2018-05-30 2.345 19,663 +0 0.01% 46,111
2018-05-31 2018-05-29 2.291 19,663 +0 0.01% 45,055
2018-05-30 2018-05-28 2.291 19,663 +0 0.01% 45,055
2018-05-29 2018-05-25 2.309 19,663 +0 0.01% 45,407
2018-05-28 2018-05-24 2.309 19,663 +0 0.01% 45,407
2018-05-25 2018-05-23 2.327 19,663 +0 0.01% 45,759
2018-05-24 2018-05-21 2.327 19,663 +0 0.01% 45,759
2018-05-23 2018-05-18 2.363 19,663 +0 0.01% 46,463
2018-05-21 2018-05-17 2.381 19,663 +0 0.01% 46,815
2018-05-18 2018-05-16 2.381 19,663 +0 0.01% 46,815
2018-05-17 2018-05-15 2.381 19,663 +0 0.01% 46,815
2018-05-16 2018-05-14 2.381 19,663 +0 0.01% 46,815
2018-05-15 2018-05-11 2.345 19,663 +0 0.01% 46,111
2018-05-14 2018-05-10 2.345 19,663 +0 0.01% 46,111
2018-05-11 2018-05-09 2.363 19,663 +0 0.01% 46,463
2018-05-10 2018-05-08 2.363 19,663 +0 0.01% 46,463
2018-05-09 2018-05-07 2.345 19,663 +0 0.01% 46,111
2018-05-08 2018-05-04 2.345 19,663 +0 0.01% 46,111
2018-05-07 2018-05-03 2.399 19,663 +0 0.01% 47,167
2018-05-04 2018-05-02 2.363 19,663 +0 0.01% 46,463
2018-05-03 2018-04-30 2.363 19,663 +0 0.01% 46,463
2018-05-02 2018-04-27 2.363 19,663 +0 0.01% 46,463
2018-04-30 2018-04-26 2.435 19,663 +0 0.01% 47,871
2018-04-27 2018-04-25 2.435 19,663 +0 0.01% 47,871
2018-04-26 2018-04-24 2.435 19,663 +0 0.01% 47,871
2018-04-25 2018-04-23 2.435 19,663 +0 0.01% 47,871
2018-04-24 2018-04-20 2.435 19,663 +0 0.01% 47,871
2018-04-23 2018-04-19 2.435 19,663 +0 0.01% 47,871
2018-04-20 2018-04-18 2.435 19,663 +0 0.01% 47,871
2018-04-19 2018-04-17 2.435 19,663 +0 0.01% 47,871
2018-04-18 2018-04-16 2.435 19,663 +0 0.01% 47,871
2018-04-17 2018-04-13 2.435 19,663 +0 0.01% 47,871
2018-04-16 2018-04-12 2.435 19,663 +0 0.01% 47,871
2018-04-13 2018-04-11 2.435 19,663 +0 0.01% 47,871
2018-04-12 2018-04-10 2.417 19,663 +0 0.01% 47,519
2018-04-11 2018-04-09 2.345 19,663 +0 0.01% 46,111
2018-04-10 2018-04-06 2.345 19,663 +0 0.01% 46,111
2018-04-09 2018-04-04 2.417 19,663 +0 0.01% 47,519
2018-04-06 2018-04-03 2.381 19,663 +0 0.01% 46,815
2018-04-04 2018-03-29 2.417 19,663 +0 0.01% 47,519
2018-04-03 2018-03-28 2.345 19,663 +0 0.01% 46,111
2018-03-29 2018-03-27 2.345 19,663 +0 0.01% 46,111
2018-03-28 2018-03-26 2.417 19,663 +0 0.01% 47,519
2018-03-27 2018-03-23 2.417 19,663 +0 0.01% 47,519
2018-03-26 2018-03-22 2.381 19,663 +0 0.01% 46,815
2018-03-23 2018-03-21 2.381 19,663 +0 0.01% 46,815
2018-03-22 2018-03-20 2.381 19,663 +0 0.01% 46,815
2018-03-21 2018-03-19 2.327 19,663 +0 0.01% 45,759
2018-03-20 2018-03-16 2.327 19,663 +0 0.01% 45,759
2018-03-19 2018-03-15 2.327 19,663 +0 0.01% 45,759
2018-03-16 2018-03-14 2.345 19,663 +0 0.01% 46,111
2018-03-15 2018-03-13 2.327 19,663 +0 0.01% 45,759
2018-03-14 2018-03-12 2.327 19,663 +0 0.01% 45,759
2018-03-13 2018-03-09 2.381 19,663 +0 0.01% 46,815
2018-03-12 2018-03-08 2.381 19,663 +0 0.01% 46,815
2018-03-09 2018-03-07 2.417 19,663 +0 0.01% 47,519
2018-03-08 2018-03-06 2.417 19,663 +0 0.01% 47,519
2018-03-07 2018-03-05 2.417 19,663 +0 0.01% 47,519
2018-03-06 2018-03-02 2.345 19,663 +0 0.01% 46,111
2018-03-05 2018-03-01 2.345 19,663 +0 0.01% 46,111
2018-03-02 2018-02-28 2.345 19,663 +0 0.01% 46,111
2018-03-01 2018-02-27 2.345 19,663 +0 0.01% 46,111
2018-02-28 2018-02-26 2.345 19,663 +0 0.01% 46,111
2018-02-27 2018-02-23 2.417 19,663 +0 0.01% 47,519
2018-02-26 2018-02-22 2.327 19,663 +0 0.01% 45,759
2018-02-23 2018-02-21 2.327 19,663 +0 0.01% 45,759
2018-02-22 2018-02-20 2.327 19,663 +0 0.01% 45,759
2018-02-21 2018-02-15 2.327 19,663 +0 0.01% 45,759
2018-02-20 2018-02-13 2.381 19,663 +0 0.01% 46,815
2018-02-14 2018-02-12 2.381 19,663 +0 0.01% 46,815
2018-02-13 2018-02-09 2.381 19,663 +0 0.01% 46,815
2018-02-12 2018-02-08 2.417 19,663 +0 0.01% 47,519
2018-02-09 2018-02-07 2.417 19,663 +0 0.01% 47,519
2018-02-08 2018-02-06 2.417 19,663 +0 0.01% 47,519
2018-02-07 2018-02-05 2.417 19,663 +0 0.01% 47,519
2018-02-06 2018-02-02 2.417 19,663 +0 0.01% 47,519
2018-02-05 2018-02-01 2.417 19,663 +0 0.01% 47,519
2018-02-02 2018-01-31 2.399 19,663 +0 0.01% 47,167
2018-02-01 2018-01-30 2.381 19,663 +0 0.01% 46,815
2018-01-31 2018-01-29 2.399 19,663 +0 0.01% 47,167
2018-01-30 2018-01-26 2.417 19,663 +0 0.01% 47,519
2018-01-29 2018-01-25 2.417 19,663 +0 0.01% 47,519
2018-01-26 2018-01-24 2.363 19,663 +0 0.01% 46,463
2018-01-25 2018-01-23 2.399 19,663 +0 0.01% 47,167
2018-01-24 2018-01-22 2.417 19,663 +0 0.01% 47,519
2018-01-23 2018-01-19 2.417 19,663 +0 0.01% 47,519
2018-01-22 2018-01-18 2.435 19,663 +0 0.01% 47,871
2018-01-19 2018-01-17 2.417 19,663 +0 0.01% 47,519
2018-01-18 2018-01-16 2.417 19,663 +0 0.01% 47,519
2018-01-17 2018-01-15 2.399 19,663 +0 0.01% 47,167
2018-01-16 2018-01-12 2.417 19,663 +0 0.01% 47,519
2018-01-15 2018-01-11 2.417 19,663 +0 0.01% 47,519
2018-01-12 2018-01-10 2.381 19,663 +0 0.01% 46,815
2018-01-11 2018-01-09 2.363 19,663 +0 0.01% 46,463
2018-01-10 2018-01-08 2.417 19,663 +0 0.01% 47,519
2018-01-09 2018-01-05 2.417 19,663 +0 0.01% 47,519
2018-01-08 2018-01-04 2.417 19,663 +0 0.01% 47,519
2018-01-05 2018-01-03 2.345 19,663 +0 0.01% 46,111
2018-01-04 2018-01-02 2.345 19,663 +0 0.01% 46,111
2018-01-03 2017-12-29 2.345 19,663 +0 0.01% 46,111
2018-01-02 2017-12-28 2.327 19,663 +0 0.01% 45,759
2017-12-29 2017-12-27 2.345 19,663 +0 0.01% 46,111
2017-12-28 2017-12-22 2.345 19,663 +0 0.01% 46,111
2017-12-27 2017-12-21 2.363 19,663 +0 0.01% 46,463
2017-12-22 2017-12-20 2.381 19,663 +0 0.01% 46,815
2017-12-21 2017-12-19 2.381 19,663 +0 0.01% 46,815
2017-12-20 2017-12-18 2.345 19,663 +0 0.01% 46,111
2017-12-19 2017-12-15 2.345 19,663 +0 0.01% 46,111
2017-12-18 2017-12-14 2.417 19,663 +0 0.01% 47,519
2017-12-15 2017-12-13 2.399 19,663 +0 0.01% 47,167
2017-12-14 2017-12-12 2.399 19,663 +0 0.01% 47,167
2017-12-13 2017-12-11 2.399 19,663 +0 0.01% 47,167
2017-12-12 2017-12-08 2.399 19,663 +0 0.01% 47,167
2017-12-11 2017-12-07 2.399 19,663 +0 0.01% 47,167
2017-12-08 2017-12-06 2.435 19,663 +0 0.01% 47,871
2017-12-07 2017-12-05 2.399 19,663 +0 0.01% 47,167
2017-12-06 2017-12-04 2.363 19,663 +0 0.01% 46,463
2017-12-05 2017-12-01 2.363 19,663 +0 0.01% 46,463
2017-12-04 2017-11-30 2.488 19,663 +0 0.01% 48,927
2017-12-01 2017-11-29 2.345 19,663 +0 0.01% 46,111
2017-11-30 2017-11-28 2.381 19,663 +0 0.01% 46,815
2017-11-29 2017-11-27 2.381 19,663 +0 0.01% 46,815
2017-11-28 2017-11-24 2.345 19,663 +0 0.01% 46,111
2017-11-27 2017-11-23 2.345 19,663 +0 0.01% 46,111
2017-11-24 2017-11-22 2.417 19,663 +0 0.01% 47,519
2017-11-23 2017-11-21 2.417 19,663 +0 0.01% 47,519
2017-11-22 2017-11-20 2.417 19,663 +0 0.01% 47,519
2017-11-21 2017-11-17 2.417 19,663 +0 0.01% 47,519
2017-11-20 2017-11-16 2.470 19,663 +0 0.01% 48,575
2017-11-17 2017-11-15 2.470 19,663 +0 0.01% 48,575
2017-11-16 2017-11-14 2.399 19,663 +0 0.01% 47,167
2017-11-15 2017-11-13 2.417 19,663 +0 0.01% 47,519
2017-11-14 2017-11-10 2.435 19,663 +0 0.01% 47,871
2017-11-13 2017-11-09 2.470 19,663 +0 0.01% 48,575
2017-11-10 2017-11-08 2.470 19,663 +0 0.01% 48,575
2017-11-09 2017-11-07 2.488 19,663 +0 0.01% 48,927
2017-11-08 2017-11-06 2.470 19,663 +0 0.01% 48,575
2017-11-07 2017-11-03 2.470 19,663 +0 0.01% 48,575
2017-11-06 2017-11-02 2.488 19,663 +0 0.01% 48,927
2017-11-03 2017-11-01 2.524 19,663 +0 0.01% 49,631
2017-11-02 2017-10-31 2.524 19,663 +0 0.01% 49,631
2017-11-01 2017-10-30 2.506 19,663 +0 0.01% 49,279
2017-10-31 2017-10-27 2.524 19,663 +0 0.01% 49,631
2017-10-30 2017-10-26 2.524 19,663 +0 0.01% 49,631
2017-10-27 2017-10-25 2.524 19,663 +0 0.01% 49,631
2017-10-26 2017-10-24 2.524 19,663 +0 0.01% 49,631
2017-10-25 2017-10-23 2.524 19,663 +0 0.01% 49,631
2017-10-24 2017-10-20 2.524 19,663 +0 0.01% 49,631
2017-10-23 2017-10-19 2.506 19,663 +0 0.01% 49,279
2017-10-20 2017-10-18 2.524 19,663 +0 0.01% 49,631
2017-10-19 2017-10-17 2.488 19,663 +0 0.01% 48,927
2017-10-18 2017-10-16 2.506 19,663 +0 0.01% 49,279
2017-10-17 2017-10-13 2.560 19,663 +0 0.01% 50,335
2017-10-16 2017-10-12 2.578 19,663 +0 0.01% 50,687
2017-10-13 2017-10-11 2.631 19,663 +0 0.01% 51,743
2017-10-12 2017-10-10 2.578 19,663 +0 0.01% 50,687
2017-10-11 2017-10-09 2.596 19,663 +0 0.01% 51,039
2017-10-10 2017-10-06 2.596 19,663 +0 0.01% 51,039
2017-10-09 2017-10-04 2.631 19,663 +0 0.01% 51,743
2017-10-06 2017-10-03 2.631 19,663 +0 0.01% 51,743
2017-10-04 2017-09-29 2.631 19,663 +0 0.01% 51,743
2017-10-03 2017-09-28 2.614 19,663 +0 0.01% 51,391
2017-09-29 2017-09-27 2.596 19,663 +0 0.01% 51,039
2017-09-28 2017-09-26 2.614 19,663 +0 0.01% 51,391
2017-09-27 2017-09-25 2.631 19,663 +0 0.01% 51,743
2017-09-26 2017-09-22 2.631 19,663 +0 0.01% 51,743
2017-09-25 2017-09-21 2.631 19,663 +0 0.01% 51,743
2017-09-22 2017-09-20 2.631 19,663 +0 0.01% 51,743
2017-09-21 2017-09-19 2.596 19,663 +0 0.01% 51,039
2017-09-20 2017-09-18 2.614 19,663 +0 0.01% 51,391
2017-09-19 2017-09-15 2.614 19,663 +0 0.01% 51,391
2017-09-18 2017-09-14 2.649 19,663 +0 0.01% 52,095
2017-09-15 2017-09-13 2.649 19,663 +0 0.01% 52,095
2017-09-14 2017-09-12 2.649 19,663 +0 0.01% 52,095
2017-09-13 2017-09-11 2.649 19,663 +0 0.01% 52,095
2017-09-12 2017-09-08 2.631 19,663 +0 0.01% 51,743
2017-09-11 2017-09-07 2.685 19,663 +0 0.01% 52,799
2017-09-08 2017-09-06 2.685 19,663 +0 0.01% 52,799
2017-09-07 2017-09-05 2.596 19,663 +0 0.01% 51,039
2017-09-06 2017-09-04 2.649 19,663 +0 0.01% 52,095
2017-09-05 2017-09-01 2.667 19,663 +0 0.01% 52,447
2017-09-04 2017-08-31 3.109 19,663 +0 0.01% 61,125
2017-09-01 2017-08-30 3.090 19,663 +1,206 0.01% 60,750
2017-08-31 2017-08-29 2.975 18,457 +0 0.01% 54,912
2017-08-30 2017-08-28 3.013 18,457 +0 0.01% 55,616
2017-08-29 2017-08-25 2.994 18,457 +0 0.01% 55,264
2017-08-28 2017-08-24 3.032 18,457 +0 0.01% 55,968
2017-08-25 2017-08-22 2.956 18,457 +0 0.01% 54,560
2017-08-24 2017-08-21 3.013 18,457 +0 0.01% 55,616
2017-08-22 2017-08-18 2.994 18,457 +0 0.01% 55,264
2017-08-21 2017-08-17 3.032 18,457 +0 0.01% 55,968
2017-08-18 2017-08-16 3.032 18,457 +0 0.01% 55,968
2017-08-17 2017-08-15 2.975 18,457 +0 0.01% 54,912
2017-08-16 2017-08-14 2.975 18,457 +0 0.01% 54,912
2017-08-15 2017-08-11 2.956 18,457 +0 0.01% 54,560
2017-08-14 2017-08-10 3.013 18,457 +0 0.01% 55,616
2017-08-11 2017-08-09 2.937 18,457 +0 0.01% 54,208
2017-08-10 2017-08-08 2.937 18,457 +0 0.01% 54,208
2017-08-09 2017-08-07 3.013 18,457 +0 0.01% 55,616
2017-08-08 2017-08-04 2.956 18,457 +0 0.01% 54,560
2017-08-07 2017-08-03 2.956 18,457 +0 0.01% 54,560
2017-08-04 2017-08-02 2.975 18,457 +0 0.01% 54,912
2017-08-03 2017-08-01 2.937 18,457 +0 0.01% 54,208
2017-08-02 2017-07-31 2.918 18,457 +0 0.01% 53,856
2017-08-01 2017-07-28 2.918 18,457 +0 0.01% 53,856
2017-07-31 2017-07-27 2.918 18,457 +0 0.01% 53,856
2017-07-28 2017-07-26 2.918 18,457 +0 0.01% 53,856
2017-07-27 2017-07-25 2.937 18,457 +0 0.01% 54,208
2017-07-26 2017-07-24 2.937 18,457 +0 0.01% 54,208
2017-07-25 2017-07-21 2.937 18,457 +0 0.01% 54,208
2017-07-24 2017-07-20 2.918 18,457 +0 0.01% 53,856
2017-07-21 2017-07-19 2.918 18,457 +0 0.01% 53,856
2017-07-20 2017-07-18 2.956 18,457 +0 0.01% 54,560
2017-07-19 2017-07-17 2.956 18,457 +0 0.01% 54,560
2017-07-18 2017-07-14 2.975 18,457 +0 0.01% 54,912
2017-07-17 2017-07-13 2.918 18,457 +0 0.01% 53,856
2017-07-14 2017-07-12 2.956 18,457 +0 0.01% 54,560
2017-07-13 2017-07-11 3.013 18,457 +0 0.01% 55,616
2017-07-12 2017-07-10 2.994 18,457 +0 0.01% 55,264
2017-07-11 2017-07-07 2.975 18,457 +0 0.01% 54,912
2017-07-10 2017-07-06 2.994 18,457 +0 0.01% 55,264
2017-07-07 2017-07-05 2.994 18,457 +0 0.01% 55,264
2017-07-06 2017-07-04 3.013 18,457 +0 0.01% 55,616
2017-07-05 2017-07-03 2.994 18,457 +0 0.01% 55,264
2017-07-04 2017-06-30 2.994 18,457 +0 0.01% 55,264
2017-07-03 2017-06-29 3.147 18,457 +0 0.01% 58,080
2017-06-30 2017-06-28 2.956 18,457 +0 0.01% 54,560
2017-06-29 2017-06-27 2.842 18,457 +0 0.01% 52,448
2017-06-28 2017-06-26 2.899 18,457 +0 0.01% 53,504
2017-06-27 2017-06-23 2.880 18,457 +0 0.01% 53,152
2017-06-26 2017-06-22 2.880 18,457 +0 0.01% 53,152
2017-06-23 2017-06-21 2.956 18,457 +0 0.01% 54,560
2017-06-22 2017-06-20 2.899 18,457 +0 0.01% 53,504
2017-06-21 2017-06-19 2.899 18,457 +0 0.01% 53,504
2017-06-20 2017-06-16 2.899 18,457 +0 0.01% 53,504
2017-06-19 2017-06-15 2.880 18,457 +0 0.01% 53,152
2017-06-16 2017-06-14 2.918 18,457 +0 0.01% 53,856
2017-06-15 2017-06-13 2.975 18,457 +0 0.01% 54,912
2017-06-14 2017-06-12 2.975 18,457 +0 0.01% 54,912
2017-06-13 2017-06-09 2.975 18,457 +0 0.01% 54,912
2017-06-12 2017-06-08 2.994 18,457 +0 0.01% 55,264
2017-06-09 2017-06-07 3.013 18,457 +0 0.01% 55,616
2017-06-08 2017-06-06 2.956 18,457 +0 0.01% 54,560
2017-06-07 2017-06-05 2.918 18,457 +0 0.01% 53,856
2017-06-06 2017-06-02 2.899 18,457 +0 0.01% 53,504
2017-06-05 2017-06-01 2.880 18,457 +0 0.01% 53,152
2017-06-02 2017-05-31 2.880 18,457 +0 0.01% 53,152
2017-06-01 2017-05-29 2.937 18,457 +0 0.01% 54,208
2017-05-31 2017-05-26 2.899 18,457 +0 0.01% 53,504
2017-05-29 2017-05-25 2.937 18,457 +0 0.01% 54,208
2017-05-26 2017-05-24 2.937 18,457 +0 0.01% 54,208
2017-05-25 2017-05-23 2.842 18,457 +0 0.01% 52,448
2017-05-24 2017-05-22 2.861 18,457 +0 0.01% 52,800
2017-05-23 2017-05-19 2.842 18,457 +0 0.01% 52,448
2017-05-22 2017-05-18 2.842 18,457 +0 0.01% 52,448
2017-05-19 2017-05-17 2.918 18,457 +0 0.01% 53,856
2017-05-18 2017-05-16 2.918 18,457 +0 0.01% 53,856
2017-05-17 2017-05-15 2.918 18,457 +0 0.01% 53,856
2017-05-16 2017-05-12 2.918 18,457 +0 0.01% 53,856
2017-05-15 2017-05-11 2.937 18,457 +0 0.01% 54,208
2017-05-12 2017-05-10 2.861 18,457 +0 0.01% 52,800
2017-05-11 2017-05-09 2.861 18,457 +0 0.01% 52,800
2017-05-10 2017-05-08 2.861 18,457 +0 0.01% 52,800
2017-05-09 2017-05-05 2.842 18,457 +0 0.01% 52,448
2017-05-08 2017-05-04 2.842 18,457 +0 0.01% 52,448
2017-05-05 2017-05-02 2.861 18,457 +0 0.01% 52,800
2017-05-04 2017-04-28 2.861 18,457 +0 0.01% 52,800
2017-05-02 2017-04-27 2.861 18,457 +0 0.01% 52,800
2017-04-28 2017-04-26 2.861 18,457 +0 0.01% 52,800
2017-04-27 2017-04-25 2.861 18,457 +0 0.01% 52,800
2017-04-26 2017-04-24 2.861 18,457 +0 0.01% 52,800
2017-04-25 2017-04-21 2.861 18,457 +0 0.01% 52,800
2017-04-24 2017-04-20 2.861 18,457 +0 0.01% 52,800
2017-04-21 2017-04-19 2.861 18,457 +0 0.01% 52,800
2017-04-20 2017-04-18 2.861 18,457 +0 0.01% 52,800
2017-04-19 2017-04-13 2.861 18,457 +0 0.01% 52,800
2017-04-18 2017-04-12 2.842 18,457 +0 0.01% 52,448
2017-04-13 2017-04-11 2.861 18,457 +0 0.01% 52,800
2017-04-12 2017-04-10 2.861 18,457 +0 0.01% 52,800
2017-04-11 2017-04-07 2.861 18,457 +0 0.01% 52,800
2017-04-10 2017-04-06 2.861 18,457 +0 0.01% 52,800
2017-04-07 2017-04-05 2.880 18,457 +0 0.01% 53,152
2017-04-06 2017-04-03 2.842 18,457 +0 0.01% 52,448
2017-04-05 2017-03-31 2.842 18,457 +0 0.01% 52,448
2017-04-03 2017-03-30 2.861 18,457 +0 0.01% 52,800
2017-03-31 2017-03-29 2.842 18,457 +0 0.01% 52,448
2017-03-30 2017-03-28 2.861 18,457 +0 0.01% 52,800
2017-03-29 2017-03-27 2.803 18,457 +0 0.01% 51,744
2017-03-28 2017-03-24 2.803 18,457 +0 0.01% 51,744
2017-03-27 2017-03-23 2.803 18,457 +0 0.01% 51,744
2017-03-24 2017-03-22 2.803 18,457 +0 0.01% 51,744
2017-03-23 2017-03-21 2.803 18,457 +0 0.01% 51,744
2017-03-22 2017-03-20 2.823 18,457 +0 0.01% 52,096
2017-03-21 2017-03-17 2.842 18,457 +0 0.01% 52,448
2017-03-20 2017-03-16 2.842 18,457 +0 0.01% 52,448
2017-03-17 2017-03-15 2.803 18,457 +0 0.01% 51,744
2017-03-16 2017-03-14 2.803 18,457 +0 0.01% 51,744
2017-03-15 2017-03-13 2.803 18,457 +0 0.01% 51,744
2017-03-14 2017-03-10 2.823 18,457 +0 0.01% 52,096
2017-03-13 2017-03-09 2.823 18,457 +0 0.01% 52,096
2017-03-10 2017-03-08 2.823 18,457 +0 0.01% 52,096
2017-03-09 2017-03-07 2.823 18,457 +0 0.01% 52,096
2017-03-08 2017-03-06 2.823 18,457 +0 0.01% 52,096
2017-03-07 2017-03-03 2.823 18,457 +0 0.01% 52,096
2017-03-06 2017-03-02 2.823 18,457 +0 0.01% 52,096
2017-03-03 2017-03-01 2.842 18,457 +0 0.01% 52,448
2017-03-02 2017-02-28 2.842 18,457 +0 0.01% 52,448
2017-03-01 2017-02-27 2.861 18,457 +0 0.01% 52,800
2017-02-28 2017-02-24 2.861 18,457 +0 0.01% 52,800
2017-02-27 2017-02-23 2.861 18,457 +0 0.01% 52,800
2017-02-24 2017-02-22 2.861 18,457 +0 0.01% 52,800
2017-02-23 2017-02-21 2.880 18,457 +0 0.01% 53,152
2017-02-22 2017-02-20 2.861 18,457 +0 0.01% 52,800
2017-02-21 2017-02-17 2.861 18,457 +0 0.01% 52,800
2017-02-20 2017-02-16 2.861 18,457 +0 0.01% 52,800
2017-02-17 2017-02-15 2.956 18,457 +0 0.01% 54,560
2017-02-16 2017-02-14 2.861 18,457 +0 0.01% 52,800
2017-02-15 2017-02-13 2.861 18,457 +0 0.01% 52,800
2017-02-14 2017-02-10 2.861 18,457 +0 0.01% 52,800
2017-02-13 2017-02-09 2.842 18,457 +0 0.01% 52,448
2017-02-10 2017-02-08 2.861 18,457 +0 0.01% 52,800
2017-02-09 2017-02-07 2.861 18,457 +0 0.01% 52,800
2017-02-08 2017-02-06 2.842 18,457 +0 0.01% 52,448
2017-02-07 2017-02-03 2.861 18,457 +0 0.01% 52,800
2017-02-06 2017-02-02 2.861 18,457 +0 0.01% 52,800
2017-02-03 2017-02-01 2.861 18,457 +0 0.01% 52,800
2017-02-02 2017-01-27 2.861 18,457 +0 0.01% 52,800
2017-02-01 2017-01-25 2.803 18,457 +0 0.01% 51,744
2017-01-26 2017-01-24 2.899 18,457 +0 0.01% 53,504
2017-01-25 2017-01-23 2.899 18,457 +0 0.01% 53,504
2017-01-24 2017-01-20 2.899 18,457 +0 0.01% 53,504
2017-01-23 2017-01-19 2.880 18,457 +0 0.01% 53,152
2017-01-20 2017-01-18 2.861 18,457 +0 0.01% 52,800
2017-01-19 2017-01-17 2.861 18,457 +0 0.01% 52,800
2017-01-18 2017-01-16 2.861 18,457 +0 0.01% 52,800
2017-01-17 2017-01-13 2.823 18,457 +0 0.01% 52,096
2017-01-16 2017-01-12 2.784 18,457 +0 0.01% 51,392
2017-01-13 2017-01-11 2.746 18,457 +0 0.01% 50,688
2017-01-12 2017-01-10 2.727 18,457 +0 0.01% 50,336
2017-01-11 2017-01-09 2.727 18,457 +0 0.01% 50,336
2017-01-10 2017-01-06 2.727 18,457 +0 0.01% 50,336
2017-01-09 2017-01-05 2.727 18,457 +0 0.01% 50,336
2017-01-06 2017-01-04 2.727 18,457 +0 0.01% 50,336
2017-01-05 2017-01-03 2.727 18,457 +0 0.01% 50,336
2017-01-04 2016-12-30 2.727 18,457 +0 0.01% 50,336
2017-01-03 2016-12-29 2.727 18,457 +0 0.01% 50,336
2016-12-30 2016-12-28 2.765 18,457 +0 0.01% 51,040
2016-12-29 2016-12-23 2.708 18,457 +0 0.01% 49,984
2016-12-28 2016-12-22 2.708 18,457 +0 0.01% 49,984
2016-12-23 2016-12-21 2.708 18,457 +0 0.01% 49,984
2016-12-22 2016-12-20 2.670 18,457 +0 0.01% 49,280
2016-12-21 2016-12-19 2.670 18,457 +0 0.01% 49,280
2016-12-20 2016-12-16 2.689 18,457 +0 0.01% 49,632
2016-12-19 2016-12-15 2.651 18,457 +0 0.01% 48,928
2016-12-16 2016-12-14 2.651 18,457 +0 0.01% 48,928
2016-12-15 2016-12-13 2.727 18,457 +0 0.01% 50,336
2016-12-14 2016-12-12 2.727 18,457 +0 0.01% 50,336
2016-12-13 2016-12-09 2.727 18,457 +0 0.01% 50,336
2016-12-12 2016-12-08 2.727 18,457 +0 0.01% 50,336
2016-12-09 2016-12-07 2.765 18,457 +0 0.01% 51,040
2016-12-08 2016-12-06 2.765 18,457 +0 0.01% 51,040
2016-12-07 2016-12-05 2.746 18,457 +0 0.01% 50,688
2016-12-06 2016-12-02 2.746 18,457 +0 0.01% 50,688
2016-12-05 2016-12-01 2.746 18,457 +0 0.01% 50,688
2016-12-02 2016-11-30 2.746 18,457 +0 0.01% 50,688
2016-12-01 2016-11-29 2.746 18,457 +0 0.01% 50,688
2016-11-30 2016-11-28 2.727 18,457 +0 0.01% 50,336
2016-11-29 2016-11-25 2.746 18,457 +0 0.01% 50,688
2016-11-28 2016-11-24 2.746 18,457 +0 0.01% 50,688
2016-11-25 2016-11-23 2.746 18,457 +0 0.01% 50,688
2016-11-24 2016-11-22 2.708 18,457 +0 0.01% 49,984
2016-11-23 2016-11-21 2.689 18,457 +0 0.01% 49,632
2016-11-22 2016-11-18 2.689 18,457 +0 0.01% 49,632
2016-11-21 2016-11-17 2.727 18,457 +0 0.01% 50,336
2016-11-18 2016-11-16 2.727 18,457 +0 0.01% 50,336
2016-11-17 2016-11-15 2.727 18,457 +0 0.01% 50,336
2016-11-16 2016-11-14 2.727 18,457 +0 0.01% 50,336
2016-11-15 2016-11-11 2.727 18,457 +0 0.01% 50,336
2016-11-14 2016-11-10 2.727 18,457 +0 0.01% 50,336
2016-11-11 2016-11-09 2.727 18,457 +0 0.01% 50,336
2016-11-10 2016-11-08 2.727 18,457 +0 0.01% 50,336
2016-11-09 2016-11-07 2.727 18,457 +0 0.01% 50,336
2016-11-08 2016-11-04 2.746 18,457 +0 0.01% 50,688
2016-11-07 2016-11-03 2.746 18,457 +0 0.01% 50,688
2016-11-04 2016-11-02 2.746 18,457 +0 0.01% 50,688
2016-11-03 2016-11-01 2.784 18,457 +0 0.01% 51,392
2016-11-02 2016-10-31 2.803 18,457 +0 0.01% 51,744
2016-11-01 2016-10-28 2.803 18,457 +0 0.01% 51,744
2016-10-31 2016-10-27 2.803 18,457 +0 0.01% 51,744
2016-10-28 2016-10-26 2.823 18,457 +0 0.01% 52,096
2016-10-27 2016-10-25 2.823 18,457 +0 0.01% 52,096
2016-10-26 2016-10-24 2.823 18,457 +0 0.01% 52,096
2016-10-25 2016-10-20 2.861 18,457 +0 0.01% 52,800
2016-10-24 2016-10-19 2.784 18,457 +0 0.01% 51,392
2016-10-20 2016-10-18 2.784 18,457 +0 0.01% 51,392
2016-10-19 2016-10-17 2.784 18,457 +0 0.01% 51,392
2016-10-18 2016-10-14 2.784 18,457 +0 0.01% 51,392
2016-10-17 2016-10-13 2.803 18,457 +0 0.01% 51,744
2016-10-14 2016-10-12 2.803 18,457 +0 0.01% 51,744
2016-10-13 2016-10-11 2.803 18,457 +0 0.01% 51,744
2016-10-12 2016-10-07 2.803 18,457 +0 0.01% 51,744
2016-10-11 2016-10-06 2.842 18,457 +0 0.01% 52,448
2016-10-07 2016-10-05 2.823 18,457 +0 0.01% 52,096
2016-10-06 2016-10-04 2.727 18,457 +0 0.01% 50,336
2016-10-05 2016-10-03 2.670 18,457 +0 0.01% 49,280
2016-10-04 2016-09-30 2.708 18,457 +0 0.01% 49,984
2016-10-03 2016-09-29 2.689 18,457 +0 0.01% 49,632
2016-09-30 2016-09-28 2.689 18,457 +0 0.01% 49,632
2016-09-29 2016-09-27 2.689 18,457 +0 0.01% 49,632
2016-09-28 2016-09-26 2.575 18,457 +0 0.01% 47,520
2016-09-27 2016-09-23 2.517 18,457 +0 0.01% 46,464
2016-09-26 2016-09-22 2.556 18,457 +0 0.01% 47,168
2016-09-23 2016-09-21 2.556 18,457 +0 0.01% 47,168
2016-09-22 2016-09-20 2.556 18,457 +0 0.01% 47,168
2016-09-21 2016-09-19 2.556 18,457 +0 0.01% 47,168
2016-09-20 2016-09-15 2.556 18,457 +0 0.01% 47,168
2016-09-19 2016-09-14 2.556 18,457 +0 0.01% 47,168
2016-09-15 2016-09-13 2.575 18,457 +0 0.01% 47,520
2016-09-14 2016-09-12 2.613 18,457 +0 0.01% 48,224
2016-09-13 2016-09-09 2.575 18,457 +0 0.01% 47,520
2016-09-12 2016-09-08 2.575 18,457 +0 0.01% 47,520
2016-09-09 2016-09-07 2.575 18,457 +0 0.01% 47,520
2016-09-08 2016-09-06 2.556 18,457 +0 0.01% 47,168
2016-09-07 2016-09-05 2.575 18,457 +0 0.01% 47,520
2016-09-06 2016-09-02 2.594 18,457 +0 0.01% 47,872
2016-09-05 2016-09-01 2.651 18,457 +0 0.01% 48,928
2016-09-02 2016-08-31 2.970 18,457 +0 0.01% 54,821
2016-09-01 2016-08-30 3.011 18,457 +1,273 0.01% 55,577
2016-08-31 2016-08-29 2.950 17,184 +0 0.01% 50,688
2016-08-30 2016-08-26 2.929 17,184 +0 0.01% 50,336
2016-08-29 2016-08-25 2.929 17,184 +0 0.01% 50,336
2016-08-26 2016-08-24 2.929 17,184 +0 0.01% 50,336
2016-08-25 2016-08-23 2.970 17,184 +0 0.01% 51,040
2016-08-24 2016-08-22 2.970 17,184 +0 0.01% 51,040
2016-08-23 2016-08-19 3.032 17,184 +0 0.01% 52,096
2016-08-22 2016-08-18 3.032 17,184 +0 0.01% 52,096
2016-08-19 2016-08-17 2.991 17,184 +0 0.01% 51,392
2016-08-18 2016-08-16 2.991 17,184 +0 0.01% 51,392
2016-08-17 2016-08-15 2.970 17,184 +0 0.01% 51,040
2016-08-16 2016-08-12 2.970 17,184 +0 0.01% 51,040
2016-08-15 2016-08-11 2.970 17,184 +0 0.01% 51,040
2016-08-12 2016-08-10 3.011 17,184 +0 0.01% 51,744
2016-08-11 2016-08-09 2.991 17,184 +0 0.01% 51,392
2016-08-10 2016-08-08 2.991 17,184 +0 0.01% 51,392
2016-08-09 2016-08-05 2.950 17,184 +0 0.01% 50,688
2016-08-08 2016-08-04 2.909 17,184 +0 0.01% 49,984
2016-08-05 2016-08-03 2.970 17,184 +0 0.01% 51,040
2016-08-04 2016-08-01 2.970 17,184 +0 0.01% 51,040
2016-08-03 2016-07-29 2.970 17,184 +0 0.01% 51,040
2016-08-01 2016-07-28 2.970 17,184 +0 0.01% 51,040
2016-07-29 2016-07-27 2.970 17,184 +0 0.01% 51,040
2016-07-28 2016-07-26 2.950 17,184 +0 0.01% 50,688
2016-07-27 2016-07-25 3.011 17,184 +0 0.01% 51,744
2016-07-26 2016-07-22 3.011 17,184 +0 0.01% 51,744
2016-07-25 2016-07-21 3.032 17,184 +0 0.01% 52,096
2016-07-22 2016-07-20 3.011 17,184 +0 0.01% 51,744
2016-07-21 2016-07-19 3.073 17,184 +0 0.01% 52,800
2016-07-20 2016-07-18 3.073 17,184 +0 0.01% 52,800
2016-07-19 2016-07-15 3.073 17,184 +0 0.01% 52,800
2016-07-18 2016-07-14 2.991 17,184 +0 0.01% 51,392
2016-07-15 2016-07-13 2.909 17,184 +0 0.01% 49,984
2016-07-14 2016-07-12 2.909 17,184 +0 0.01% 49,984
2016-07-13 2016-07-11 2.909 17,184 +0 0.01% 49,984
2016-07-12 2016-07-08 2.888 17,184 +0 0.01% 49,632
2016-07-11 2016-07-07 2.888 17,184 +0 0.01% 49,632
2016-07-08 2016-07-06 2.888 17,184 +0 0.01% 49,632
2016-07-07 2016-07-05 2.806 17,184 +0 0.01% 48,224
2016-07-06 2016-07-04 2.786 17,184 +0 0.01% 47,872
2016-07-05 2016-06-30 2.868 17,184 +0 0.01% 49,280
2016-07-04 2016-06-29 2.847 17,184 +0 0.01% 48,928
2016-06-30 2016-06-28 2.765 17,184 +0 0.01% 47,520
2016-06-29 2016-06-27 2.745 17,184 +0 0.01% 47,168
2016-06-28 2016-06-24 2.745 17,184 +0 0.01% 47,168
2016-06-27 2016-06-23 2.745 17,184 +0 0.01% 47,168
2016-06-24 2016-06-22 2.786 17,184 +0 0.01% 47,872
2016-06-23 2016-06-21 2.806 17,184 +0 0.01% 48,224
2016-06-22 2016-06-20 2.806 17,184 +0 0.01% 48,224
2016-06-21 2016-06-17 2.827 17,184 +0 0.01% 48,576
2016-06-20 2016-06-16 2.827 17,184 +0 0.01% 48,576
2016-06-17 2016-06-15 2.765 17,184 +0 0.01% 47,520
2016-06-16 2016-06-14 2.663 17,184 +0 0.01% 45,760
2016-06-15 2016-06-13 2.663 17,184 +0 0.01% 45,760
2016-06-14 2016-06-10 2.663 17,184 +0 0.01% 45,760
2016-06-13 2016-06-08 2.683 17,184 +0 0.01% 46,112
2016-06-10 2016-06-07 2.683 17,184 +0 0.01% 46,112
2016-06-08 2016-06-06 2.683 17,184 +0 0.01% 46,112
2016-06-07 2016-06-03 2.683 17,184 +0 0.01% 46,112
2016-06-06 2016-06-02 2.704 17,184 +0 0.01% 46,464
2016-06-03 2016-06-01 2.704 17,184 +0 0.01% 46,464
2016-06-02 2016-05-31 2.724 17,184 +0 0.01% 46,816
2016-06-01 2016-05-30 2.642 17,184 +0 0.01% 45,408
2016-05-31 2016-05-27 2.642 17,184 +0 0.01% 45,408
2016-05-30 2016-05-26 2.642 17,184 +0 0.01% 45,408
2016-05-27 2016-05-25 2.642 17,184 +0 0.01% 45,408
2016-05-26 2016-05-24 2.642 17,184 +0 0.01% 45,408
2016-05-25 2016-05-23 2.642 17,184 +0 0.01% 45,408
2016-05-24 2016-05-20 2.622 17,184 +0 0.01% 45,056
2016-05-23 2016-05-19 2.622 17,184 +0 0.01% 45,056
2016-05-20 2016-05-18 2.622 17,184 +0 0.01% 45,056
2016-05-19 2016-05-17 2.622 17,184 +0 0.01% 45,056
2016-05-18 2016-05-16 2.622 17,184 +0 0.01% 45,056
2016-05-17 2016-05-13 2.642 17,184 +0 0.01% 45,408
2016-05-16 2016-05-12 2.663 17,184 +0 0.01% 45,760
2016-05-13 2016-05-11 2.663 17,184 +0 0.01% 45,760
2016-05-12 2016-05-10 2.663 17,184 +0 0.01% 45,760
2016-05-11 2016-05-09 2.663 17,184 +0 0.01% 45,760
2016-05-10 2016-05-06 2.663 17,184 +0 0.01% 45,760
2016-05-09 2016-05-05 2.663 17,184 +0 0.01% 45,760
2016-05-06 2016-05-04 2.601 17,184 +0 0.01% 44,704
2016-05-05 2016-05-03 2.601 17,184 +0 0.01% 44,704
2016-05-04 2016-04-29 2.601 17,184 +0 0.01% 44,704
2016-05-03 2016-04-28 2.601 17,184 +0 0.01% 44,704
2016-04-29 2016-04-27 2.601 17,184 +0 0.01% 44,704
2016-04-28 2016-04-26 2.581 17,184 +0 0.01% 44,352
2016-04-27 2016-04-25 2.581 17,184 +0 0.01% 44,352
2016-04-26 2016-04-22 2.581 17,184 +0 0.01% 44,352
2016-04-25 2016-04-21 2.581 17,184 +0 0.01% 44,352
2016-04-22 2016-04-20 2.581 17,184 +0 0.01% 44,352
2016-04-21 2016-04-19 2.581 17,184 +0 0.01% 44,352
2016-04-20 2016-04-18 2.561 17,184 +0 0.01% 44,000
2016-04-19 2016-04-15 2.581 17,184 +0 0.01% 44,352
2016-04-18 2016-04-14 2.581 17,184 +0 0.01% 44,352
2016-04-15 2016-04-13 2.581 17,184 +0 0.01% 44,352
2016-04-14 2016-04-12 2.581 17,184 +0 0.01% 44,352
2016-04-13 2016-04-11 2.581 17,184 +0 0.01% 44,352
2016-04-12 2016-04-08 2.601 17,184 +0 0.01% 44,704
2016-04-11 2016-04-07 2.601 17,184 +0 0.01% 44,704
2016-04-08 2016-04-06 2.601 17,184 +0 0.01% 44,704
2016-04-07 2016-04-05 2.601 17,184 +0 0.01% 44,704
2016-04-06 2016-04-01 2.601 17,184 +0 0.01% 44,704
2016-04-05 2016-03-31 2.601 17,184 +0 0.01% 44,704
2016-04-01 2016-03-30 2.683 17,184 +0 0.01% 46,112
2016-03-31 2016-03-29 2.683 17,184 +0 0.01% 46,112
2016-03-30 2016-03-24 2.683 17,184 +0 0.01% 46,112
2016-03-29 2016-03-23 2.683 17,184 +0 0.01% 46,112
2016-03-24 2016-03-22 2.704 17,184 +0 0.01% 46,464
2016-03-23 2016-03-21 2.704 17,184 +0 0.01% 46,464
2016-03-22 2016-03-18 2.704 17,184 +0 0.01% 46,464
2016-03-21 2016-03-17 2.683 17,184 +0 0.01% 46,112
2016-03-18 2016-03-16 2.683 17,184 +0 0.01% 46,112
2016-03-17 2016-03-15 2.683 17,184 +0 0.01% 46,112
2016-03-16 2016-03-14 2.642 17,184 +0 0.01% 45,408
2016-03-15 2016-03-11 2.642 17,184 +0 0.01% 45,408
2016-03-14 2016-03-10 2.642 17,184 +0 0.01% 45,408
2016-03-11 2016-03-09 2.663 17,184 +0 0.01% 45,760
2016-03-10 2016-03-08 2.663 17,184 +0 0.01% 45,760
2016-03-09 2016-03-07 2.663 17,184 +0 0.01% 45,760
2016-03-08 2016-03-04 2.663 17,184 +0 0.01% 45,760
2016-03-07 2016-03-03 2.663 17,184 +0 0.01% 45,760
2016-03-04 2016-03-02 2.663 17,184 +0 0.01% 45,760
2016-03-03 2016-03-01 2.622 17,184 +0 0.01% 45,056
2016-03-02 2016-02-29 2.622 17,184 +0 0.01% 45,056
2016-03-01 2016-02-26 2.622 17,184 +0 0.01% 45,056
2016-02-29 2016-02-25 2.622 17,184 +0 0.01% 45,056
2016-02-26 2016-02-24 2.642 17,184 +0 0.01% 45,408
2016-02-25 2016-02-23 2.642 17,184 +0 0.01% 45,408
2016-02-24 2016-02-22 2.663 17,184 +0 0.01% 45,760
2016-02-23 2016-02-19 2.663 17,184 +0 0.01% 45,760
2016-02-22 2016-02-18 2.663 17,184 +0 0.01% 45,760
2016-02-19 2016-02-17 2.622 17,184 +0 0.01% 45,056
2016-02-18 2016-02-16 2.642 17,184 +0 0.01% 45,408
2016-02-17 2016-02-15 2.642 17,184 +0 0.01% 45,408
2016-02-16 2016-02-12 2.642 17,184 +0 0.01% 45,408
2016-02-15 2016-02-11 2.663 17,184 +0 0.01% 45,760
2016-02-12 2016-02-05 2.663 17,184 +0 0.01% 45,760
2016-02-11 2016-02-04 2.601 17,184 +0 0.01% 44,704
2016-02-05 2016-02-03 2.581 17,184 +0 0.01% 44,352
2016-02-04 2016-02-02 2.642 17,184 +0 0.01% 45,408
2016-02-03 2016-02-01 2.642 17,184 +0 0.01% 45,408
2016-02-02 2016-01-29 2.622 17,184 +0 0.01% 45,056
2016-02-01 2016-01-28 2.642 17,184 +0 0.01% 45,408
2016-01-29 2016-01-27 2.663 17,184 +0 0.01% 45,760
2016-01-28 2016-01-26 2.581 17,184 +0 0.01% 44,352
2016-01-27 2016-01-25 2.663 17,184 +0 0.01% 45,760
2016-01-26 2016-01-22 2.663 17,184 +0 0.01% 45,760
2016-01-25 2016-01-21 2.663 17,184 +0 0.01% 45,760
2016-01-22 2016-01-20 2.663 17,184 +0 0.01% 45,760
2016-01-21 2016-01-19 2.683 17,184 +0 0.01% 46,112
2016-01-20 2016-01-18 2.683 17,184 +0 0.01% 46,112
2016-01-19 2016-01-15 2.683 17,184 +0 0.01% 46,112
2016-01-18 2016-01-14 2.765 17,184 +0 0.01% 47,520
2016-01-15 2016-01-13 2.704 17,184 +0 0.01% 46,464
2016-01-14 2016-01-12 2.663 17,184 +0 0.01% 45,760
2016-01-13 2016-01-11 2.683 17,184 +0 0.01% 46,112
2016-01-12 2016-01-08 2.704 17,184 +0 0.01% 46,464
2016-01-11 2016-01-07 2.663 17,184 +0 0.01% 45,760
2016-01-08 2016-01-06 2.663 17,184 +0 0.01% 45,760
2016-01-07 2016-01-05 2.663 17,184 +0 0.01% 45,760
2016-01-06 2016-01-04 2.663 17,184 +0 0.01% 45,760
2016-01-05 2015-12-31 2.663 17,184 +0 0.01% 45,760
2016-01-04 2015-12-29 2.663 17,184 +0 0.01% 45,760
2015-12-30 2015-12-28 2.622 17,184 +0 0.01% 45,056
2015-12-29 2015-12-24 2.622 17,184 +0 0.01% 45,056
2015-12-28 2015-12-22 2.622 17,184 +0 0.01% 45,056
2015-12-23 2015-12-21 2.663 17,184 +0 0.01% 45,760
2015-12-22 2015-12-18 2.663 17,184 +0 0.01% 45,760
2015-12-21 2015-12-17 2.642 17,184 +0 0.01% 45,408
2015-12-18 2015-12-16 2.724 17,184 +0 0.01% 46,816
2015-12-17 2015-12-15 2.745 17,184 +0 0.01% 47,168
2015-12-16 2015-12-14 2.765 17,184 +0 0.01% 47,520
2015-12-15 2015-12-11 2.765 17,184 +0 0.01% 47,520
2015-12-14 2015-12-10 2.704 17,184 +0 0.01% 46,464
2015-12-11 2015-12-09 2.765 17,184 +0 0.01% 47,520
2015-12-10 2015-12-08 2.786 17,184 +0 0.01% 47,872
2015-12-09 2015-12-07 2.765 17,184 +0 0.01% 47,520
2015-12-08 2015-12-04 2.765 17,184 +0 0.01% 47,520
2015-12-07 2015-12-03 2.704 17,184 +0 0.01% 46,464
2015-12-04 2015-12-02 2.683 17,184 +0 0.01% 46,112
2015-12-03 2015-12-01 2.683 17,184 +0 0.01% 46,112
2015-12-02 2015-11-30 2.786 17,184 +0 0.01% 47,872
2015-12-01 2015-11-27 2.786 17,184 +0 0.01% 47,872
2015-11-30 2015-11-26 2.786 17,184 +0 0.01% 47,872
2015-11-27 2015-11-25 2.806 17,184 +0 0.01% 48,224
2015-11-26 2015-11-24 2.806 17,184 +0 0.01% 48,224
2015-11-25 2015-11-23 2.806 17,184 +0 0.01% 48,224
2015-11-24 2015-11-20 2.806 17,184 +0 0.01% 48,224
2015-11-23 2015-11-19 2.806 17,184 +0 0.01% 48,224
2015-11-20 2015-11-18 2.765 17,184 +0 0.01% 47,520
2015-11-19 2015-11-17 2.765 17,184 +0 0.01% 47,520
2015-11-18 2015-11-16 2.827 17,184 +0 0.01% 48,576
2015-11-17 2015-11-13 2.827 17,184 +0 0.01% 48,576
2015-11-16 2015-11-12 2.888 17,184 +0 0.01% 49,632
2015-11-13 2015-11-11 2.724 17,184 +0 0.01% 46,816
2015-11-12 2015-11-10 2.745 17,184 +0 0.01% 47,168
2015-11-11 2015-11-09 2.745 17,184 +0 0.01% 47,168
2015-11-10 2015-11-06 2.724 17,184 +0 0.01% 46,816
2015-11-09 2015-11-05 2.765 17,184 +0 0.01% 47,520
2015-11-06 2015-11-04 2.786 17,184 +0 0.01% 47,872
2015-11-05 2015-11-03 2.806 17,184 +0 0.01% 48,224
2015-11-04 2015-11-02 2.663 17,184 +0 0.01% 45,760
2015-11-03 2015-10-30 2.663 17,184 +0 0.01% 45,760
2015-11-02 2015-10-29 2.704 17,184 +0 0.01% 46,464
2015-10-30 2015-10-28 2.745 17,184 +0 0.01% 47,168
2015-10-29 2015-10-27 2.622 17,184 +0 0.01% 45,056
2015-10-28 2015-10-26 2.622 17,184 +0 0.01% 45,056
2015-10-27 2015-10-23 2.622 17,184 +0 0.01% 45,056
2015-10-26 2015-10-22 2.683 17,184 +0 0.01% 46,112
2015-10-23 2015-10-20 2.622 17,184 +0 0.01% 45,056
2015-10-22 2015-10-19 2.601 17,184 +0 0.01% 44,704
2015-10-20 2015-10-16 2.622 17,184 +0 0.01% 45,056
2015-10-19 2015-10-15 2.601 17,184 +0 0.01% 44,704
2015-10-16 2015-10-14 2.601 17,184 +0 0.01% 44,704
2015-10-15 2015-10-13 2.581 17,184 +0 0.01% 44,352
2015-10-14 2015-10-12 2.581 17,184 +0 0.01% 44,352
2015-10-13 2015-10-09 2.622 17,184 +0 0.01% 45,056
2015-10-12 2015-10-08 2.561 17,184 +0 0.01% 44,000
2015-10-09 2015-10-07 2.561 17,184 +0 0.01% 44,000
2015-10-08 2015-10-06 2.561 17,184 +0 0.01% 44,000
2015-10-07 2015-10-05 2.561 17,184 +0 0.01% 44,000
2015-10-06 2015-10-02 2.561 17,184 +0 0.01% 44,000
2015-10-05 2015-09-30 2.458 17,184 +0 0.01% 42,240
2015-10-02 2015-09-29 2.458 17,184 +0 0.01% 42,240
2015-09-30 2015-09-25 2.540 17,184 +0 0.01% 43,648
2015-09-29 2015-09-24 2.540 17,184 +0 0.01% 43,648
2015-09-25 2015-09-23 2.561 17,184 +0 0.01% 44,000
2015-09-24 2015-09-22 2.561 17,184 +0 0.01% 44,000
2015-09-23 2015-09-21 2.520 17,184 +0 0.01% 43,296
2015-09-22 2015-09-18 2.520 17,184 +0 0.01% 43,296
2015-09-21 2015-09-17 2.520 17,184 +0 0.01% 43,296
2015-09-18 2015-09-16 2.520 17,184 +0 0.01% 43,296
2015-09-17 2015-09-15 2.520 17,184 +0 0.01% 43,296
2015-09-16 2015-09-14 2.520 17,184 +0 0.01% 43,296
2015-09-15 2015-09-11 2.520 17,184 +0 0.01% 43,296
2015-09-14 2015-09-10 2.520 17,184 +0 0.01% 43,296
2015-09-11 2015-09-09 2.540 17,184 +0 0.01% 43,648
2015-09-10 2015-09-08 2.417 17,184 +0 0.01% 41,536
2015-09-09 2015-09-07 2.397 17,184 +0 0.01% 41,184
2015-09-08 2015-09-04 2.438 17,184 +0 0.01% 41,888
2015-09-07 2015-09-02 2.458 17,184 +0 0.01% 42,240
2015-09-04 2015-09-01 2.647 17,184 +0 0.01% 45,482
2015-09-02 2015-08-31 2.583 17,184 +693 0.01% 44,381
2015-09-01 2015-08-28 2.455 16,491 +0 0.01% 40,479
2015-08-31 2015-08-27 2.412 16,491 +0 0.01% 39,775
2015-08-28 2015-08-26 2.391 16,491 +0 0.01% 39,423
2015-08-27 2015-08-25 2.497 16,491 +0 0.01% 41,183
2015-08-26 2015-08-24 2.455 16,491 +0 0.01% 40,479
2015-08-25 2015-08-21 2.561 16,491 +0 0.01% 42,239
2015-08-24 2015-08-20 2.519 16,491 +0 0.01% 41,535
2015-08-21 2015-08-19 2.583 16,491 +0 0.01% 42,591
2015-08-20 2015-08-18 2.625 16,491 +0 0.01% 43,295
2015-08-19 2015-08-17 2.689 16,491 +0 0.01% 44,351
2015-08-18 2015-08-14 2.753 16,491 +0 0.01% 45,407
2015-08-17 2015-08-13 2.775 16,491 +0 0.01% 45,759
2015-08-14 2015-08-12 2.775 16,491 +0 0.01% 45,759
2015-08-13 2015-08-11 2.775 16,491 +0 0.01% 45,759
2015-08-12 2015-08-10 2.732 16,491 +0 0.01% 45,055
2015-08-11 2015-08-07 2.732 16,491 +0 0.01% 45,055
2015-08-10 2015-08-06 2.775 16,491 +0 0.01% 45,759
2015-08-07 2015-08-05 2.775 16,491 +0 0.01% 45,759
2015-08-06 2015-08-04 2.775 16,491 +0 0.01% 45,759
2015-08-05 2015-08-03 2.817 16,491 +0 0.01% 46,463
2015-08-04 2015-07-31 2.882 16,491 +0 0.01% 47,519
2015-08-03 2015-07-30 2.882 16,491 +0 0.01% 47,519
2015-07-31 2015-07-29 2.775 16,491 +0 0.01% 45,759
2015-07-30 2015-07-28 2.775 16,491 +0 0.01% 45,759
2015-07-29 2015-07-27 2.711 16,491 +0 0.01% 44,703
2015-07-28 2015-07-24 2.882 16,491 +0 0.01% 47,519
2015-07-27 2015-07-23 2.924 16,491 +0 0.01% 48,223
2015-07-24 2015-07-22 2.817 16,491 +0 0.01% 46,463
2015-07-23 2015-07-21 2.946 16,491 +0 0.01% 48,575
2015-07-22 2015-07-20 2.988 16,491 +0 0.01% 49,279
2015-07-21 2015-07-17 2.860 16,491 +0 0.01% 47,167
2015-07-20 2015-07-16 2.604 16,491 +0 0.01% 42,943
2015-07-17 2015-07-15 2.604 16,491 +0 0.01% 42,943
2015-07-16 2015-07-14 2.625 16,491 +0 0.01% 43,295
2015-07-15 2015-07-13 2.668 16,491 +0 0.01% 43,999
2015-07-14 2015-07-10 2.583 16,491 +0 0.01% 42,591
2015-07-13 2015-07-09 2.433 16,491 +0 0.01% 40,127
2015-07-10 2015-07-08 2.284 16,491 +0 0.01% 37,663
2015-07-09 2015-07-07 2.433 16,491 +0 0.01% 40,127
2015-07-08 2015-07-06 2.540 16,491 +0 0.01% 41,887
2015-07-07 2015-07-03 2.732 16,491 +0 0.01% 45,055
2015-07-06 2015-07-02 2.903 16,491 +0 0.01% 47,871
2015-07-03 2015-06-30 2.967 16,491 +0 0.01% 48,927
2015-07-02 2015-06-29 3.010 16,491 +0 0.01% 49,631
2015-06-30 2015-06-26 3.244 16,491 +0 0.01% 53,503
2015-06-29 2015-06-25 3.351 16,491 +0 0.01% 55,263
2015-06-26 2015-06-24 3.308 16,491 +0 0.01% 54,559
2015-06-25 2015-06-23 3.501 16,491 +0 0.01% 57,727
2015-06-24 2015-06-22 2.924 16,491 +0 0.01% 48,223
2015-06-23 2015-06-19 3.031 16,491 +0 0.01% 49,983
2015-06-22 2015-06-18 3.223 16,491 +0 0.01% 53,151
2015-06-19 2015-06-17 3.223 16,491 +0 0.01% 53,151
2015-06-18 2015-06-16 3.244 16,491 +0 0.01% 53,503
2015-06-17 2015-06-15 3.372 16,491 +0 0.01% 55,615
2015-06-16 2015-06-12 3.458 16,491 +0 0.01% 57,023
2015-06-15 2015-06-11 3.543 16,491 +0 0.01% 58,431
2015-06-12 2015-06-10 3.330 16,491 +0 0.01% 54,911
2015-06-11 2015-06-09 3.543 16,491 +0 0.01% 58,431
2015-06-10 2015-06-08 3.266 16,491 +0 0.01% 53,855
2015-06-09 2015-06-05 3.458 16,491 +0 0.01% 57,023
2015-06-08 2015-06-04 2.988 16,491 +0 0.01% 49,279
2015-06-05 2015-06-03 3.031 16,491 +0 0.01% 49,983
2015-06-04 2015-06-02 3.031 16,491 +0 0.01% 49,983
2015-06-03 2015-06-01 3.116 16,491 +0 0.01% 51,391
2015-06-02 2015-05-29 2.946 16,491 +0 0.01% 48,575
2015-06-01 2015-05-28 2.882 16,491 +0 0.01% 47,519
2015-05-29 2015-05-27 2.967 16,491 +0 0.01% 48,927
2015-05-28 2015-05-26 3.074 16,491 +0 0.01% 50,687
2015-05-27 2015-05-22 3.010 16,491 +0 0.01% 49,631
2015-05-26 2015-05-21 2.988 16,491 +0 0.01% 49,279
2015-05-22 2015-05-20 2.967 16,491 +0 0.01% 48,927
2015-05-21 2015-05-19 2.988 16,491 +0 0.01% 49,279
2015-05-20 2015-05-18 2.988 16,491 +0 0.01% 49,279
2015-05-19 2015-05-15 3.010 16,491 +0 0.01% 49,631
2015-05-18 2015-05-14 3.052 16,491 +0 0.01% 50,335
2015-05-15 2015-05-13 3.052 16,491 +0 0.01% 50,335
2015-05-14 2015-05-12 2.903 16,491 +0 0.01% 47,871
2015-05-13 2015-05-11 2.967 16,491 +0 0.01% 48,927
2015-05-12 2015-05-08 2.775 16,491 +0 0.01% 45,759
2015-05-11 2015-05-07 2.732 16,491 +0 0.01% 45,055
2015-05-08 2015-05-06 2.689 16,491 +0 0.01% 44,351
2015-05-07 2015-05-05 2.775 16,491 +0 0.01% 45,759
2015-05-06 2015-05-04 2.967 16,491 +0 0.01% 48,927
2015-05-05 2015-04-30 2.732 16,491 +0 0.01% 45,055
2015-05-04 2015-04-29 2.604 16,491 +0 0.01% 42,943
2015-04-30 2015-04-28 2.540 16,491 +0 0.01% 41,887
2015-04-29 2015-04-27 2.561 16,491 +0 0.01% 42,239
2015-04-28 2015-04-24 2.497 16,491 +0 0.01% 41,183
2015-04-27 2015-04-23 2.561 16,491 +0 0.01% 42,239
2015-04-24 2015-04-22 2.476 16,491 +0 0.01% 40,831
2015-04-23 2015-04-21 2.519 16,491 +0 0.01% 41,535
2015-04-22 2015-04-20 2.433 16,491 +0 0.01% 40,127
2015-04-21 2015-04-17 2.519 16,491 +0 0.01% 41,535
2015-04-20 2015-04-16 2.540 16,491 +0 0.01% 41,887
2015-04-17 2015-04-15 2.519 16,491 +0 0.01% 41,535
2015-04-16 2015-04-14 2.476 16,491 +0 0.01% 40,831
2015-04-15 2015-04-13 2.455 16,491 +0 0.01% 40,479
2015-04-14 2015-04-10 2.476 16,491 +0 0.01% 40,831
2015-04-13 2015-04-09 2.433 16,491 +0 0.01% 40,127
2015-04-10 2015-04-08 2.433 16,491 +0 0.01% 40,127
2015-04-09 2015-04-02 2.433 16,491 +0 0.01% 40,127
2015-04-08 2015-04-01 2.412 16,491 +0 0.01% 39,775
2015-04-02 2015-03-31 2.433 16,491 +0 0.01% 40,127
2015-04-01 2015-03-30 2.433 16,491 +0 0.01% 40,127
2015-03-31 2015-03-27 2.391 16,491 +0 0.01% 39,423
2015-03-30 2015-03-26 2.433 16,491 +0 0.01% 40,127
2015-03-27 2015-03-25 2.476 16,491 +0 0.01% 40,831
2015-03-26 2015-03-24 2.497 16,491 +0 0.01% 41,183
2015-03-25 2015-03-23 2.540 16,491 +0 0.01% 41,887
2015-03-24 2015-03-20 2.455 16,491 +0 0.01% 40,479
2015-03-23 2015-03-19 2.455 16,491 +0 0.01% 40,479
2015-03-20 2015-03-18 2.455 16,491 +0 0.01% 40,479
2015-03-19 2015-03-17 2.455 16,491 +0 0.01% 40,479
2015-03-18 2015-03-16 2.476 16,491 +0 0.01% 40,831
2015-03-17 2015-03-13 2.369 16,491 +0 0.01% 39,071
2015-03-16 2015-03-12 2.348 16,491 +0 0.01% 38,719
2015-03-13 2015-03-11 2.369 16,491 +0 0.01% 39,071
2015-03-12 2015-03-10 2.348 16,491 +0 0.01% 38,719
2015-03-11 2015-03-09 2.369 16,491 +0 0.01% 39,071
2015-03-10 2015-03-06 2.369 16,491 +0 0.01% 39,071
2015-03-09 2015-03-05 2.391 16,491 +0 0.01% 39,423
2015-03-06 2015-03-04 2.369 16,491 +0 0.01% 39,071
2015-03-05 2015-03-03 2.391 16,491 +0 0.01% 39,423
2015-03-04 2015-03-02 2.391 16,491 +0 0.01% 39,423
2015-03-03 2015-02-27 2.391 16,491 +0 0.01% 39,423
2015-03-02 2015-02-26 2.412 16,491 +0 0.01% 39,775
2015-02-27 2015-02-25 2.412 16,491 +0 0.01% 39,775
2015-02-26 2015-02-24 2.476 16,491 +0 0.01% 40,831
2015-02-25 2015-02-23 2.540 16,491 +0 0.01% 41,887
2015-02-24 2015-02-18 2.455 16,491 +0 0.01% 40,479
2015-02-23 2015-02-16 2.433 16,491 -46,850 0.01% 40,127
2014-09-03 2014-09-01 2.305 63,341 +586 0.05% 146,015
2013-09-03 2013-08-30 2.720 62,755 +2,615 0.05% 170,705
2013-08-08 2013-08-06 2.967 60,140 -186,915 0.05% 178,464
2013-04-18 2013-04-16 3.350 247,055 +15,658 0.21% 827,547
2012-11-05 2012-11-01 4.002 231,397 +26,690 0.20% 925,957
2012-10-26 2012-10-24 4.002 204,707 +8,896 0.17% 819,154
2012-10-25 2012-10-22 4.047 195,811 +8,896 0.17% 792,360
2012-09-04 2012-08-31 4.288 186,915 +11,487 0.16% 801,408
2012-02-27 2012-02-23 3.880 175,428 +175,428 0.16% 680,723
2012-02-07 2012-02-03 3.928 0 -167
2011-12-08 2011-12-06 4.568 167 +9 0.00% 763
2011-09-20 2011-09-16 4.416 158 +158 0.00% 698
2011-09-14 2011-09-09 4.416 0 -1,576
2011-09-09 2011-09-07 5.932 1,576 +227 0.00% 9,349
2011-09-08 2011-09-06 5.992 1,349 +1,349 0.00% 8,083
2010-08-26 2010-08-24 4.627 0 -3,371
2010-08-19 2010-08-17 5.330 3,371 +219 0.00% 17,967
2010-07-20 2010-07-16 5.108 3,152 +3,152 0.00% 16,100
2009-08-24 2009-08-20 3.902 0 -25,216
2009-08-20 2009-08-18 4.563 25,216 +1,896 0.04% 115,052
2009-08-07 2009-08-05 4.734 23,320 +5,830 0.04% 110,401
2009-08-06 2009-08-04 4.734 17,490 -5,830 0.03% 82,801
2009-07-30 2009-07-28 4.597 23,320 +5,830 0.04% 107,201
2009-07-27 2009-07-23 4.528 17,490 +17,490 0.03% 79,201
2007-06-26 2007-06-22 6.150 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top