History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,289 | +0 | 0.00% | 574 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,289 | +0 | 0.00% | 574 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,289 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,289 | +0 | 0.00% | 554 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,289 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,289 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,289 | +0 | 0.00% | 528 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,289 | +0 | 0.00% | 541 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,289 | +0 | 0.00% | 535 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,289 | +0 | 0.00% | 535 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,289 | +0 | 0.00% | 541 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,289 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,289 | +0 | 0.00% | 541 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,289 | +0 | 0.00% | 567 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,289 | +0 | 0.00% | 574 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,289 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,289 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.450 | 1,289 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,289 | +0 | 0.00% | 567 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,289 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,289 | +0 | 0.00% | 567 |
| 2025-09-11 | 2025-09-09 | 0.430 | 1,289 | +0 | 0.00% | 554 |
| 2025-09-10 | 2025-09-08 | 0.430 | 1,289 | +0 | 0.00% | 554 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,289 | +0 | 0.00% | 541 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,289 | +0 | 0.00% | 541 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,289 | +0 | 0.00% | 554 |
| 2025-09-04 | 2025-09-02 | 0.534 | 1,289 | +0 | 0.00% | 688 |
| 2025-09-03 | 2025-09-01 | 0.534 | 1,289 | +105 | 0.00% | 688 |
| 2025-09-02 | 2025-08-29 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2025-08-29 | 2025-08-27 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2025-08-28 | 2025-08-26 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2025-08-27 | 2025-08-25 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-08-26 | 2025-08-22 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-08-25 | 2025-08-21 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-08-21 | 2025-08-19 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-08-20 | 2025-08-18 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-08-19 | 2025-08-15 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-08-15 | 2025-08-13 | 0.512 | 1,184 | +0 | 0.00% | 606 |
| 2025-08-14 | 2025-08-12 | 0.479 | 1,184 | +0 | 0.00% | 567 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,184 | +0 | 0.00% | 587 |
| 2025-08-12 | 2025-08-08 | 0.501 | 1,184 | +0 | 0.00% | 593 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,184 | +0 | 0.00% | 574 |
| 2025-08-01 | 2025-07-30 | 0.479 | 1,184 | +0 | 0.00% | 567 |
| 2025-07-31 | 2025-07-29 | 0.479 | 1,184 | +0 | 0.00% | 567 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,184 | +0 | 0.00% | 574 |
| 2025-07-29 | 2025-07-25 | 0.479 | 1,184 | +0 | 0.00% | 567 |
| 2025-07-28 | 2025-07-24 | 0.468 | 1,184 | +0 | 0.00% | 554 |
| 2025-07-25 | 2025-07-23 | 0.474 | 1,184 | +0 | 0.00% | 561 |
| 2025-07-24 | 2025-07-22 | 0.474 | 1,184 | +0 | 0.00% | 561 |
| 2025-07-23 | 2025-07-21 | 0.468 | 1,184 | +0 | 0.00% | 554 |
| 2025-07-22 | 2025-07-18 | 0.474 | 1,184 | +0 | 0.00% | 561 |
| 2025-07-21 | 2025-07-17 | 0.474 | 1,184 | +0 | 0.00% | 561 |
| 2025-07-18 | 2025-07-16 | 0.479 | 1,184 | +0 | 0.00% | 567 |
| 2025-07-17 | 2025-07-15 | 0.468 | 1,184 | +0 | 0.00% | 554 |
| 2025-07-16 | 2025-07-14 | 0.474 | 1,184 | +0 | 0.00% | 561 |
| 2025-07-15 | 2025-07-11 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-07-14 | 2025-07-10 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-07-11 | 2025-07-09 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-07-10 | 2025-07-08 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,184 | +0 | 0.00% | 509 |
| 2025-07-08 | 2025-07-04 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-07-07 | 2025-07-03 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-07-03 | 2025-06-30 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-07-02 | 2025-06-27 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,184 | +0 | 0.00% | 503 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,184 | +0 | 0.00% | 509 |
| 2025-06-26 | 2025-06-24 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-06-25 | 2025-06-23 | 0.463 | 1,184 | +0 | 0.00% | 548 |
| 2025-06-24 | 2025-06-20 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-06-23 | 2025-06-19 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-06-20 | 2025-06-18 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-06-19 | 2025-06-17 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-06-18 | 2025-06-16 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-06-17 | 2025-06-13 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-06-16 | 2025-06-12 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-06-13 | 2025-06-11 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-06-12 | 2025-06-10 | 0.419 | 1,184 | +0 | 0.00% | 496 |
| 2025-06-11 | 2025-06-09 | 0.419 | 1,184 | +0 | 0.00% | 496 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,184 | +0 | 0.00% | 509 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,184 | +0 | 0.00% | 509 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,184 | +0 | 0.00% | 509 |
| 2025-06-05 | 2025-06-03 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-06-04 | 2025-06-02 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-06-03 | 2025-05-30 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-06-02 | 2025-05-29 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-05-30 | 2025-05-28 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-05-27 | 2025-05-23 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-05-26 | 2025-05-22 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-05-23 | 2025-05-21 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-05-22 | 2025-05-20 | 0.452 | 1,184 | +0 | 0.00% | 535 |
| 2025-05-21 | 2025-05-19 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-20 | 2025-05-16 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-19 | 2025-05-15 | 0.463 | 1,184 | +0 | 0.00% | 548 |
| 2025-05-16 | 2025-05-14 | 0.463 | 1,184 | +0 | 0.00% | 548 |
| 2025-05-15 | 2025-05-13 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-14 | 2025-05-12 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-13 | 2025-05-09 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-09 | 2025-05-07 | 0.457 | 1,184 | +0 | 0.00% | 541 |
| 2025-05-08 | 2025-05-06 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-05-07 | 2025-05-02 | 0.441 | 1,184 | +0 | 0.00% | 522 |
| 2025-05-06 | 2025-04-30 | 0.446 | 1,184 | +0 | 0.00% | 529 |
| 2025-05-02 | 2025-04-29 | 0.436 | 1,184 | +0 | 0.00% | 516 |
| 2025-04-30 | 2025-04-28 | 0.468 | 1,184 | +0 | 0.00% | 554 |
| 2025-04-29 | 2025-04-25 | 0.463 | 1,184 | +0 | 0.00% | 548 |
| 2025-04-28 | 2025-04-24 | 0.463 | 1,184 | +0 | 0.00% | 548 |
| 2025-04-25 | 2025-04-23 | 0.468 | 1,184 | +0 | 0.00% | 554 |
| 2025-04-24 | 2025-04-22 | 0.468 | 1,184 | +0 | 0.00% | 554 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,184 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2025-04-09 | 2025-04-07 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2025-04-08 | 2025-04-03 | 0.501 | 1,184 | +0 | 0.00% | 593 |
| 2025-04-07 | 2025-04-02 | 0.501 | 1,184 | +0 | 0.00% | 593 |
| 2025-04-03 | 2025-04-01 | 0.501 | 1,184 | +0 | 0.00% | 593 |
| 2025-04-02 | 2025-03-31 | 0.506 | 1,184 | +0 | 0.00% | 599 |
| 2025-04-01 | 2025-03-28 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-03-31 | 2025-03-27 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-27 | 2025-03-25 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-26 | 2025-03-24 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-25 | 2025-03-21 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-24 | 2025-03-20 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-21 | 2025-03-19 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-20 | 2025-03-18 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-03-19 | 2025-03-17 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-03-18 | 2025-03-14 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2025-03-17 | 2025-03-13 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-03-14 | 2025-03-12 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-03-12 | 2025-03-10 | 0.517 | 1,184 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2025-03-10 | 2025-03-06 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2025-03-06 | 2025-03-04 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2025-03-05 | 2025-03-03 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-03-04 | 2025-02-28 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-03-03 | 2025-02-27 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2025-02-28 | 2025-02-26 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-27 | 2025-02-25 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-02-26 | 2025-02-24 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-21 | 2025-02-19 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-20 | 2025-02-18 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-19 | 2025-02-17 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-02-18 | 2025-02-14 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2025-02-14 | 2025-02-12 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-02-12 | 2025-02-10 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-02-11 | 2025-02-07 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-02-10 | 2025-02-06 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-02-07 | 2025-02-05 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-02-06 | 2025-02-04 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2025-02-05 | 2025-02-03 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-02-04 | 2025-01-28 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-02-03 | 2025-01-24 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-01-27 | 2025-01-23 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-01-24 | 2025-01-22 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2025-01-23 | 2025-01-21 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-22 | 2025-01-20 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-21 | 2025-01-17 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-20 | 2025-01-16 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-17 | 2025-01-15 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-16 | 2025-01-14 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-15 | 2025-01-13 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-14 | 2025-01-10 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-13 | 2025-01-09 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-10 | 2025-01-08 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-09 | 2025-01-07 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2025-01-07 | 2025-01-03 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2025-01-06 | 2025-01-02 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2025-01-03 | 2024-12-31 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2025-01-02 | 2024-12-27 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2024-12-30 | 2024-12-24 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2024-12-27 | 2024-12-20 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-23 | 2024-12-19 | 0.528 | 1,184 | +0 | 0.00% | 625 |
| 2024-12-20 | 2024-12-18 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-12-19 | 2024-12-17 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2024-12-18 | 2024-12-16 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2024-12-17 | 2024-12-13 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2024-12-16 | 2024-12-12 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2024-12-13 | 2024-12-11 | 0.523 | 1,184 | +0 | 0.00% | 619 |
| 2024-12-12 | 2024-12-10 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-11 | 2024-12-09 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-10 | 2024-12-06 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-09 | 2024-12-05 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-06 | 2024-12-04 | 0.534 | 1,184 | +0 | 0.00% | 632 |
| 2024-12-05 | 2024-12-03 | 0.539 | 1,184 | +0 | 0.00% | 638 |
| 2024-12-04 | 2024-12-02 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-03 | 2024-11-29 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-12-02 | 2024-11-28 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-11-29 | 2024-11-27 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-27 | 2024-11-25 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-11-26 | 2024-11-22 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2024-11-22 | 2024-11-20 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2024-11-21 | 2024-11-19 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-20 | 2024-11-18 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-19 | 2024-11-15 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-18 | 2024-11-14 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-15 | 2024-11-13 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-14 | 2024-11-12 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-13 | 2024-11-11 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-12 | 2024-11-08 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-11 | 2024-11-07 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-11-08 | 2024-11-06 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-11-07 | 2024-11-05 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-11-06 | 2024-11-04 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-11-05 | 2024-11-01 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-11-04 | 2024-10-31 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-11-01 | 2024-10-30 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-10-31 | 2024-10-29 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-10-30 | 2024-10-28 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-10-29 | 2024-10-25 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2024-10-28 | 2024-10-24 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2024-10-24 | 2024-10-22 | 0.544 | 1,184 | +0 | 0.00% | 645 |
| 2024-10-23 | 2024-10-21 | 0.555 | 1,184 | +0 | 0.00% | 658 |
| 2024-10-22 | 2024-10-18 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-10-21 | 2024-10-17 | 0.577 | 1,184 | +0 | 0.00% | 683 |
| 2024-10-18 | 2024-10-16 | 0.566 | 1,184 | +0 | 0.00% | 670 |
| 2024-10-17 | 2024-10-15 | 0.621 | 1,184 | +0 | 0.00% | 735 |
| 2024-10-16 | 2024-10-14 | 0.621 | 1,184 | +0 | 0.00% | 735 |
| 2024-10-15 | 2024-10-10 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-10-14 | 2024-10-09 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-10-10 | 2024-10-08 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-10-09 | 2024-10-07 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-10-08 | 2024-10-04 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-10-07 | 2024-10-03 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-10-04 | 2024-10-02 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-10-03 | 2024-09-30 | 0.719 | 1,184 | +0 | 0.00% | 851 |
| 2024-10-02 | 2024-09-27 | 0.740 | 1,184 | +0 | 0.00% | 877 |
| 2024-09-30 | 2024-09-26 | 0.588 | 1,184 | +0 | 0.00% | 696 |
| 2024-09-27 | 2024-09-25 | 0.588 | 1,184 | +0 | 0.00% | 696 |
| 2024-09-26 | 2024-09-24 | 0.588 | 1,184 | +0 | 0.00% | 696 |
| 2024-09-25 | 2024-09-23 | 0.588 | 1,184 | +0 | 0.00% | 696 |
| 2024-09-24 | 2024-09-20 | 0.588 | 1,184 | +0 | 0.00% | 696 |
| 2024-09-23 | 2024-09-19 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-09-20 | 2024-09-17 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-09-19 | 2024-09-16 | 0.632 | 1,184 | +0 | 0.00% | 748 |
| 2024-09-17 | 2024-09-13 | 0.621 | 1,184 | +0 | 0.00% | 735 |
| 2024-09-16 | 2024-09-12 | 0.599 | 1,184 | +0 | 0.00% | 709 |
| 2024-09-13 | 2024-09-11 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-09-12 | 2024-09-10 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-09-11 | 2024-09-09 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-09-10 | 2024-09-05 | 0.642 | 1,184 | +0 | 0.00% | 761 |
| 2024-09-09 | 2024-09-04 | 0.653 | 1,184 | +0 | 0.00% | 774 |
| 2024-09-05 | 2024-09-03 | 0.743 | 1,184 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.743 | 1,184 | +74 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-09-02 | 2024-08-29 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-27 | 2024-08-23 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-26 | 2024-08-22 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-23 | 2024-08-21 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-08-22 | 2024-08-20 | 0.767 | 1,110 | +0 | 0.00% | 851 |
| 2024-08-21 | 2024-08-19 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-08-20 | 2024-08-16 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-08-19 | 2024-08-15 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-15 | 2024-08-13 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-14 | 2024-08-12 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-18 | 2024-07-16 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-16 | 2024-07-12 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-07-09 | 2024-07-05 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-07-08 | 2024-07-04 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-07-05 | 2024-07-03 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-07-04 | 2024-07-02 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-07-03 | 2024-06-28 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-07-02 | 2024-06-27 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-28 | 2024-06-26 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-27 | 2024-06-25 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-26 | 2024-06-24 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-25 | 2024-06-21 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-24 | 2024-06-20 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-21 | 2024-06-19 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-20 | 2024-06-18 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-19 | 2024-06-17 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-18 | 2024-06-14 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-17 | 2024-06-13 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-14 | 2024-06-12 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-13 | 2024-06-11 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-06-06 | 2024-06-04 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-06-05 | 2024-06-03 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-06-04 | 2024-05-31 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-31 | 2024-05-29 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-30 | 2024-05-28 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-28 | 2024-05-24 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-27 | 2024-05-23 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-05-24 | 2024-05-22 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-05-23 | 2024-05-21 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-05-20 | 2024-05-16 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-17 | 2024-05-14 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-13 | 2024-05-09 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-10 | 2024-05-08 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-09 | 2024-05-07 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-08 | 2024-05-06 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-07 | 2024-05-03 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-06 | 2024-05-02 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-03 | 2024-04-30 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-05-02 | 2024-04-29 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-30 | 2024-04-26 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-29 | 2024-04-25 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-26 | 2024-04-24 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-25 | 2024-04-23 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-24 | 2024-04-22 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-23 | 2024-04-19 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-22 | 2024-04-18 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-19 | 2024-04-17 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-04-18 | 2024-04-16 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-17 | 2024-04-15 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-16 | 2024-04-12 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-15 | 2024-04-11 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-12 | 2024-04-10 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-11 | 2024-04-09 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-10 | 2024-04-08 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-09 | 2024-04-05 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-08 | 2024-04-03 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-04-05 | 2024-04-02 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-04-03 | 2024-03-28 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-04-02 | 2024-03-27 | 0.685 | 1,110 | +0 | 0.00% | 761 |
| 2024-03-28 | 2024-03-26 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-03-27 | 2024-03-25 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-03-26 | 2024-03-22 | 0.697 | 1,110 | +0 | 0.00% | 774 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-03-22 | 2024-03-20 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-03-21 | 2024-03-19 | 0.720 | 1,110 | +0 | 0.00% | 799 |
| 2024-03-20 | 2024-03-18 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-03-19 | 2024-03-15 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-03-18 | 2024-03-14 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-03-15 | 2024-03-13 | 0.709 | 1,110 | +0 | 0.00% | 786 |
| 2024-03-14 | 2024-03-12 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-03-13 | 2024-03-11 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-03-12 | 2024-03-08 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-03-11 | 2024-03-07 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-03-08 | 2024-03-06 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-03-07 | 2024-03-05 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-03-06 | 2024-03-04 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-03-05 | 2024-03-01 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-03-04 | 2024-02-29 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-03-01 | 2024-02-28 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2024-02-29 | 2024-02-27 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-02-28 | 2024-02-26 | 0.732 | 1,110 | +0 | 0.00% | 812 |
| 2024-02-27 | 2024-02-23 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-26 | 2024-02-22 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,110 | +0 | 0.00% | 812 |
| 2024-02-22 | 2024-02-20 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-21 | 2024-02-19 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-20 | 2024-02-16 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-19 | 2024-02-15 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-16 | 2024-02-14 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-15 | 2024-02-09 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2024-02-14 | 2024-02-07 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-08 | 2024-02-06 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-07 | 2024-02-05 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-06 | 2024-02-02 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-05 | 2024-02-01 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2024-02-01 | 2024-01-30 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2024-01-31 | 2024-01-29 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-30 | 2024-01-26 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-29 | 2024-01-25 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-26 | 2024-01-24 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-25 | 2024-01-23 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-24 | 2024-01-22 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-23 | 2024-01-19 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2024-01-22 | 2024-01-18 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-19 | 2024-01-17 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-18 | 2024-01-16 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-17 | 2024-01-15 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-16 | 2024-01-12 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-15 | 2024-01-11 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-12 | 2024-01-10 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2024-01-11 | 2024-01-09 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2024-01-10 | 2024-01-08 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2024-01-09 | 2024-01-05 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2024-01-08 | 2024-01-04 | 0.871 | 1,110 | +0 | 0.00% | 967 |
| 2024-01-05 | 2024-01-03 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2024-01-04 | 2024-01-02 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2024-01-03 | 2023-12-29 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2023-12-29 | 2023-12-27 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-28 | 2023-12-22 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-27 | 2023-12-21 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-22 | 2023-12-20 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-21 | 2023-12-19 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-20 | 2023-12-18 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-18 | 2023-12-14 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-15 | 2023-12-13 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-14 | 2023-12-12 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-13 | 2023-12-11 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-12 | 2023-12-08 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-11 | 2023-12-07 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-08 | 2023-12-06 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-07 | 2023-12-05 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-06 | 2023-12-04 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-05 | 2023-12-01 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-12-04 | 2023-11-30 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2023-12-01 | 2023-11-29 | 0.743 | 1,110 | +0 | 0.00% | 825 |
| 2023-11-30 | 2023-11-28 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-29 | 2023-11-27 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-28 | 2023-11-24 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-27 | 2023-11-23 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-24 | 2023-11-22 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-23 | 2023-11-21 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-22 | 2023-11-20 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-21 | 2023-11-17 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-20 | 2023-11-16 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2023-11-16 | 2023-11-14 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2023-11-15 | 2023-11-13 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2023-11-14 | 2023-11-10 | 0.755 | 1,110 | +0 | 0.00% | 838 |
| 2023-11-13 | 2023-11-09 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2023-11-09 | 2023-11-07 | 0.790 | 1,110 | +0 | 0.00% | 877 |
| 2023-11-08 | 2023-11-06 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-07 | 2023-11-03 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-06 | 2023-11-02 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-03 | 2023-11-01 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-02 | 2023-10-31 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-11-01 | 2023-10-30 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-31 | 2023-10-27 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-30 | 2023-10-26 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2023-10-27 | 2023-10-25 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2023-10-26 | 2023-10-24 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2023-10-25 | 2023-10-20 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2023-10-24 | 2023-10-19 | 0.825 | 1,110 | +0 | 0.00% | 915 |
| 2023-10-20 | 2023-10-18 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-19 | 2023-10-17 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-18 | 2023-10-16 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-17 | 2023-10-13 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-16 | 2023-10-12 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-13 | 2023-10-11 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-12 | 2023-10-10 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-11 | 2023-10-09 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-10 | 2023-10-06 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-09 | 2023-10-05 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-06 | 2023-10-04 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-05 | 2023-10-03 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-04 | 2023-09-29 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-10-03 | 2023-09-28 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-29 | 2023-09-27 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-28 | 2023-09-26 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-27 | 2023-09-25 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-26 | 2023-09-22 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-25 | 2023-09-21 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-22 | 2023-09-20 | 0.813 | 1,110 | +0 | 0.00% | 902 |
| 2023-09-21 | 2023-09-19 | 0.801 | 1,110 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 0.778 | 1,110 | +0 | 0.00% | 864 |
| 2023-09-19 | 2023-09-15 | 0.836 | 1,110 | +0 | 0.00% | 928 |
| 2023-09-18 | 2023-09-14 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2023-09-15 | 2023-09-13 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2023-09-14 | 2023-09-12 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2023-09-13 | 2023-09-11 | 0.848 | 1,110 | +0 | 0.00% | 941 |
| 2023-09-12 | 2023-09-07 | 0.859 | 1,110 | +0 | 0.00% | 954 |
| 2023-09-11 | 2023-09-06 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2023-09-07 | 2023-09-05 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2023-09-06 | 2023-09-04 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2023-09-05 | 2023-08-31 | 0.871 | 1,110 | +0 | 0.00% | 967 |
| 2023-09-04 | 2023-08-30 | 0.883 | 1,110 | +0 | 0.00% | 980 |
| 2023-08-31 | 2023-08-29 | 1.070 | 1,110 | +0 | 0.00% | 1,188 |
| 2023-08-30 | 2023-08-28 | 1.070 | 1,110 | +122 | 0.00% | 1,188 |
| 2023-08-29 | 2023-08-25 | 1.070 | 988 | +0 | 0.00% | 1,057 |
| 2023-08-28 | 2023-08-24 | 1.005 | 988 | +0 | 0.00% | 993 |
| 2023-08-25 | 2023-08-23 | 1.031 | 988 | +0 | 0.00% | 1,018 |
| 2023-08-24 | 2023-08-22 | 1.031 | 988 | +0 | 0.00% | 1,018 |
| 2023-08-23 | 2023-08-21 | 1.031 | 988 | +0 | 0.00% | 1,018 |
| 2023-08-22 | 2023-08-18 | 1.044 | 988 | +0 | 0.00% | 1,031 |
| 2023-08-21 | 2023-08-17 | 1.044 | 988 | +0 | 0.00% | 1,031 |
| 2023-08-18 | 2023-08-16 | 1.044 | 988 | +0 | 0.00% | 1,031 |
| 2023-08-17 | 2023-08-15 | 1.044 | 988 | +307 | 0.00% | 1,031 |
| 2022-08-30 | 2022-08-26 | 0.902 | 681 | +31 | 0.00% | 614 |
| 2021-08-31 | 2021-08-27 | 1.096 | 650 | +58 | 0.00% | 712 |
| 2021-06-10 | 2021-06-08 | 0.991 | 592 | -666 | 0.00% | 587 |
| 2020-09-07 | 2020-09-03 | 1.067 | 1,258 | +55 | 0.00% | 1,343 |
| 2020-06-30 | 2020-06-26 | 1.020 | 1,203 | -637 | 0.00% | 1,228 |
| 2019-09-02 | 2019-08-29 | 1.625 | 1,840 | +151 | 0.00% | 2,991 |
| 2019-07-24 | 2019-07-22 | 1.745 | 1,689 | -3,506 | 0.00% | 2,948 |
| 2018-09-03 | 2018-08-30 | 2.077 | 5,195 | +229 | 0.00% | 10,788 |
| 2018-04-06 | 2018-04-03 | 2.381 | 4,966 | +671 | 0.00% | 11,823 |
| 2017-09-01 | 2017-08-30 | 3.090 | 4,295 | +263 | 0.00% | 13,270 |
| 2017-01-16 | 2017-01-12 | 2.784 | 4,032 | -105 | 0.00% | 11,227 |
| 2017-01-03 | 2016-12-29 | 2.727 | 4,137 | -47,191 | 0.00% | 11,282 |
| 2016-12-20 | 2016-12-16 | 2.689 | 51,328 | -41,948 | 0.04% | 138,024 |
| 2016-09-15 | 2016-09-13 | 2.575 | 93,276 | -35,655 | 0.07% | 240,151 |
| 2016-09-01 | 2016-08-30 | 3.011 | 128,931 | +8,891 | 0.09% | 388,230 |
| 2016-07-05 | 2016-06-30 | 2.868 | 120,040 | -976 | 0.09% | 344,246 |
| 2016-07-04 | 2016-06-29 | 2.847 | 121,016 | +488 | 0.09% | 344,566 |
| 2016-01-19 | 2016-01-15 | 2.683 | 120,528 | +34,173 | 0.09% | 323,425 |
| 2016-01-18 | 2016-01-14 | 2.765 | 86,355 | +14,646 | 0.07% | 238,801 |
| 2016-01-15 | 2016-01-13 | 2.704 | 71,709 | +14,645 | 0.06% | 193,893 |
| 2016-01-14 | 2016-01-12 | 2.663 | 57,064 | -48,818 | 0.04% | 151,957 |
| 2015-11-05 | 2015-11-03 | 2.806 | 105,882 | +19,527 | 0.08% | 297,138 |
| 2015-09-02 | 2015-08-31 | 2.583 | 86,355 | +3,482 | 0.07% | 223,030 |
| 2015-06-26 | 2015-06-24 | 3.308 | 82,873 | -9,370 | 0.07% | 274,179 |
| 2015-06-11 | 2015-06-09 | 3.543 | 92,243 | +469 | 0.07% | 326,837 |
| 2015-06-10 | 2015-06-08 | 3.266 | 91,774 | +94 | 0.07% | 299,710 |
| 2015-06-01 | 2015-05-28 | 2.882 | 91,680 | -937 | 0.07% | 264,179 |
| 2015-05-27 | 2015-05-22 | 3.010 | 92,617 | +655 | 0.07% | 278,740 |
| 2015-04-13 | 2015-04-09 | 2.433 | 91,962 | +94 | 0.07% | 223,771 |
| 2014-09-03 | 2014-09-01 | 2.305 | 91,868 | +851 | 0.07% | 211,776 |
| 2013-09-03 | 2013-08-30 | 2.720 | 91,017 | +3,792 | 0.07% | 247,583 |
| 2013-02-28 | 2013-02-26 | 3.372 | 87,225 | -889 | 0.07% | 294,134 |
| 2013-02-27 | 2013-02-25 | 3.372 | 88,114 | +711 | 0.07% | 297,132 |
| 2013-01-28 | 2013-01-24 | 3.350 | 87,403 | -889 | 0.07% | 292,769 |
| 2013-01-25 | 2013-01-23 | 3.372 | 88,292 | +800 | 0.07% | 297,732 |
| 2012-12-04 | 2012-11-30 | 3.687 | 87,492 | +29,359 | 0.07% | 322,571 |
| 2012-11-30 | 2012-11-28 | 3.777 | 58,133 | +13,344 | 0.05% | 219,556 |
| 2012-11-27 | 2012-11-23 | 3.754 | 44,789 | +10,676 | 0.04% | 168,152 |
| 2012-11-08 | 2012-11-06 | 3.822 | 34,113 | -890 | 0.03% | 130,371 |
| 2012-11-06 | 2012-11-02 | 3.912 | 35,003 | +356 | 0.03% | 136,920 |
| 2012-11-05 | 2012-11-01 | 4.002 | 34,647 | +623 | 0.03% | 138,643 |
| 2012-09-26 | 2012-09-24 | 3.822 | 34,024 | +445 | 0.03% | 130,031 |
| 2012-09-04 | 2012-08-31 | 4.288 | 33,579 | +2,063 | 0.03% | 143,972 |
| 2012-07-31 | 2012-07-27 | 3.976 | 31,516 | +84 | 0.03% | 125,313 |
| 2012-05-17 | 2012-05-15 | 3.904 | 31,432 | -835 | 0.03% | 122,720 |
| 2012-05-16 | 2012-05-14 | 3.904 | 32,267 | +417 | 0.03% | 125,980 |
| 2012-03-13 | 2012-03-09 | 3.952 | 31,850 | +8,350 | 0.03% | 125,878 |
| 2011-12-08 | 2011-12-06 | 4.568 | 23,500 | +1,320 | 0.02% | 107,351 |
| 2011-11-25 | 2011-11-23 | 3.959 | 22,180 | +79 | 0.02% | 87,812 |
| 2011-09-20 | 2011-09-16 | 4.416 | 22,101 | +2,009 | 0.02% | 97,595 |
| 2011-09-09 | 2011-09-07 | 5.932 | 20,092 | -7,213 | 0.02% | 119,191 |
| 2011-09-07 | 2011-09-05 | 6.021 | 27,305 | -6,743 | 0.04% | 164,410 |
| 2011-07-07 | 2011-07-05 | 5.873 | 34,048 | -33,714 | 0.04% | 199,961 |
| 2011-07-06 | 2011-07-04 | 5.636 | 67,762 | +5,394 | 0.09% | 381,882 |
| 2011-07-04 | 2011-06-29 | 5.784 | 62,368 | -5,394 | 0.08% | 360,733 |
| 2011-06-30 | 2011-06-28 | 5.636 | 67,762 | -16,857 | 0.09% | 381,882 |
| 2011-05-18 | 2011-05-16 | 5.487 | 84,619 | -16,857 | 0.11% | 464,332 |
| 2011-05-12 | 2011-05-09 | 5.458 | 101,476 | -16,857 | 0.13% | 553,822 |
| 2011-05-04 | 2011-04-29 | 5.487 | 118,333 | -16,857 | 0.15% | 649,332 |
| 2011-05-03 | 2011-04-28 | 5.398 | 135,190 | -29,668 | 0.18% | 729,802 |
| 2010-12-02 | 2010-11-30 | 5.042 | 164,858 | -675 | 0.21% | 831,281 |
| 2010-11-29 | 2010-11-25 | 5.102 | 165,533 | -33,714 | 0.22% | 844,505 |
| 2010-11-26 | 2010-11-24 | 4.894 | 199,247 | -20,228 | 0.26% | 975,135 |
| 2010-11-23 | 2010-11-19 | 5.042 | 219,475 | -16,857 | 0.29% | 1,106,683 |
| 2010-09-24 | 2010-09-21 | 4.597 | 236,332 | +11,463 | 0.31% | 1,086,534 |
| 2010-09-16 | 2010-09-14 | 4.509 | 224,869 | +2,023 | 0.29% | 1,013,823 |
| 2010-09-14 | 2010-09-10 | 4.597 | 222,846 | +6,742 | 0.29% | 1,024,532 |
| 2010-09-09 | 2010-09-07 | 4.538 | 216,104 | +10,115 | 0.28% | 980,716 |
| 2010-09-08 | 2010-09-06 | 4.420 | 205,989 | +3,371 | 0.27% | 910,373 |
| 2010-09-03 | 2010-09-01 | 4.360 | 202,618 | +16,857 | 0.26% | 883,455 |
| 2010-09-01 | 2010-08-30 | 4.390 | 185,761 | +18,880 | 0.24% | 815,465 |
| 2010-08-31 | 2010-08-27 | 4.390 | 166,881 | +31,691 | 0.22% | 732,584 |
| 2010-08-19 | 2010-08-17 | 5.330 | 135,190 | +8,799 | 0.18% | 720,564 |
| 2010-07-27 | 2010-07-23 | 5.108 | 126,391 | +15,760 | 0.18% | 645,596 |
| 2010-07-21 | 2010-07-19 | 5.044 | 110,631 | +15,760 | 0.15% | 558,075 |
| 2010-05-13 | 2010-05-11 | 5.044 | 94,871 | -630 | 0.13% | 478,574 |
| 2010-05-12 | 2010-05-10 | 4.949 | 95,501 | +315 | 0.13% | 472,663 |
| 2010-04-21 | 2010-04-19 | 4.473 | 95,186 | -15,760 | 0.13% | 425,805 |
| 2010-03-19 | 2010-03-17 | 4.410 | 110,946 | +315 | 0.15% | 489,266 |
| 2009-08-21 | 2009-08-19 | 4.563 | 110,631 | -630 | 0.15% | 504,770 |
| 2009-08-20 | 2009-08-18 | 4.563 | 111,261 | +8,365 | 0.16% | 507,645 |
| 2009-08-19 | 2009-08-17 | 4.563 | 102,896 | +292 | 0.16% | 469,478 |
| 2009-08-13 | 2009-08-11 | 4.734 | 102,604 | +291 | 0.15% | 485,745 |
| 2009-07-27 | 2009-07-23 | 4.528 | 102,313 | -14,575 | 0.15% | 463,308 |
| 2009-07-06 | 2009-07-02 | 3.774 | 116,888 | +14,575 | 0.18% | 441,091 |
| 2009-07-03 | 2009-06-30 | 3.774 | 102,313 | +14,575 | 0.15% | 386,090 |
| 2009-07-02 | 2009-06-29 | 3.842 | 87,738 | +14,575 | 0.13% | 337,110 |
| 2009-06-09 | 2009-06-05 | 4.220 | 73,163 | +14,575 | 0.11% | 308,718 |
| 2009-05-26 | 2009-05-22 | 4.117 | 58,588 | -292 | 0.09% | 241,188 |
| 2009-03-30 | 2009-03-26 | 3.671 | 58,880 | +292 | 0.09% | 216,131 |
| 2008-08-21 | 2008-08-19 | 5.132 | 58,588 | +4,155 | 0.09% | 300,702 |
| 2008-08-07 | 2008-08-04 | 5.096 | 54,433 | +13,541 | 0.09% | 277,367 |
| 2008-08-01 | 2008-07-30 | 5.169 | 40,892 | +14,625 | 0.07% | 211,388 |
| 2008-07-30 | 2008-07-28 | 5.169 | 26,267 | -13,541 | 0.04% | 135,785 |
| 2008-07-29 | 2008-07-25 | 5.169 | 39,808 | +15,166 | 0.06% | 205,784 |
| 2008-07-23 | 2008-07-21 | 5.169 | 24,642 | +10,833 | 0.04% | 127,385 |
| 2008-06-17 | 2008-06-13 | 5.428 | 13,809 | +13,541 | 0.02% | 74,954 |
| 2007-08-23 | 2007-08-21 | 6.824 | 268 | +18 | 0.00% | 1,829 |
| 2007-07-27 | 2007-07-25 | 7.420 | 250 | -7,561 | 0.00% | 1,855 |
| 2007-07-26 | 2007-07-24 | 6.864 | 7,811 | +7,561 | 0.01% | 53,615 |
| 2007-06-26 | 2007-06-22 | 6.150 | 250 | 0.00% | 1,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy