History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 8,825,401 | +0 | 3.25% | 3,927,303 |
| 2025-10-13 | 2025-10-09 | 0.445 | 8,825,401 | +0 | 3.25% | 3,927,303 |
| 2025-10-10 | 2025-10-08 | 0.450 | 8,825,401 | +0 | 3.25% | 3,971,430 |
| 2025-10-09 | 2025-10-06 | 0.430 | 8,825,401 | -6,000 | 3.25% | 3,794,922 |
| 2025-10-02 | 2025-09-29 | 0.420 | 8,831,401 | +2,000 | 3.25% | 3,709,188 |
| 2025-09-09 | 2025-09-05 | 0.420 | 8,829,401 | +10,000 | 3.25% | 3,708,348 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,819,401 | +30,000 | 3.24% | 3,792,342 |
| 2025-09-03 | 2025-09-01 | 0.534 | 8,789,401 | +711,992 | 3.23% | 4,689,634 |
| 2025-09-02 | 2025-08-29 | 0.512 | 8,077,409 | -18,367 | 3.23% | 4,133,838 |
| 2025-09-01 | 2025-08-28 | 0.523 | 8,095,776 | -91,837 | 3.24% | 4,231,392 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,187,613 | +64,286 | 3.28% | 4,011,930 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,123,327 | -36,735 | 3.25% | 3,936,203 |
| 2025-07-29 | 2025-07-25 | 0.479 | 8,160,062 | +45,918 | 3.27% | 3,909,576 |
| 2025-07-11 | 2025-07-09 | 0.457 | 8,114,144 | -7,347 | 3.25% | 3,710,869 |
| 2025-07-10 | 2025-07-08 | 0.452 | 8,121,491 | +86,327 | 3.25% | 3,670,012 |
| 2025-07-08 | 2025-07-04 | 0.441 | 8,035,164 | +36,735 | 3.22% | 3,543,507 |
| 2025-07-04 | 2025-07-02 | 0.441 | 7,998,429 | +7,346 | 3.20% | 3,527,307 |
| 2025-07-02 | 2025-06-27 | 0.446 | 7,991,083 | +25,715 | 3.20% | 3,567,575 |
| 2025-05-30 | 2025-05-28 | 0.446 | 7,965,368 | +174,490 | 3.19% | 3,556,094 |
| 2025-05-28 | 2025-05-26 | 0.436 | 7,790,878 | +9,183 | 3.12% | 3,393,360 |
| 2025-05-27 | 2025-05-23 | 0.452 | 7,781,695 | +91,837 | 3.12% | 3,516,462 |
| 2025-05-09 | 2025-05-07 | 0.457 | 7,689,858 | -735 | 3.08% | 3,516,828 |
| 2025-04-03 | 2025-04-01 | 0.501 | 7,690,593 | +4,245,980 | 3.08% | 3,852,133 |
| 2025-02-28 | 2025-02-26 | 0.544 | 3,444,613 | -22,041 | 1.38% | 1,875,400 |
| 2025-02-10 | 2025-02-06 | 0.528 | 3,466,654 | -1,837 | 1.39% | 1,830,778 |
| 2025-02-06 | 2025-02-04 | 0.534 | 3,468,491 | -5,510 | 1.39% | 1,850,633 |
| 2025-01-03 | 2024-12-31 | 0.523 | 3,474,001 | -27,551 | 1.39% | 1,815,745 |
| 2024-12-30 | 2024-12-24 | 0.539 | 3,501,552 | -11,020 | 1.40% | 1,887,337 |
| 2024-12-06 | 2024-12-04 | 0.534 | 3,512,572 | +7,347 | 1.41% | 1,874,152 |
| 2024-10-24 | 2024-10-22 | 0.544 | 3,505,225 | +183,673 | 1.40% | 1,908,400 |
| 2024-09-24 | 2024-09-20 | 0.588 | 3,321,552 | +297,551 | 1.33% | 1,953,073 |
| 2024-09-04 | 2024-09-02 | 0.743 | 3,024,001 | +189,000 | 1.21% | 2,247,886 |
| 2024-05-20 | 2024-05-16 | 0.697 | 2,835,001 | +3,444 | 1.21% | 1,975,681 |
| 2024-05-09 | 2024-05-07 | 0.697 | 2,831,557 | +25,829 | 1.21% | 1,973,281 |
| 2024-05-03 | 2024-04-30 | 0.697 | 2,805,728 | -17,219 | 1.20% | 1,955,281 |
| 2024-04-09 | 2024-04-05 | 0.685 | 2,822,947 | +5,166 | 1.21% | 1,934,492 |
| 2023-11-14 | 2023-11-10 | 0.755 | 2,817,781 | -6,888 | 1.20% | 2,127,320 |
| 2023-09-22 | 2023-09-20 | 0.813 | 2,824,669 | +5,166 | 1.21% | 2,296,561 |
| 2023-09-20 | 2023-09-18 | 0.778 | 2,819,503 | -8,610 | 1.20% | 2,194,116 |
| 2023-09-13 | 2023-09-11 | 0.848 | 2,828,113 | -32,717 | 1.21% | 2,397,905 |
| 2023-09-07 | 2023-09-05 | 0.883 | 2,860,830 | -86,097 | 1.22% | 2,525,329 |
| 2023-09-06 | 2023-09-04 | 0.883 | 2,946,927 | -20,663 | 1.26% | 2,601,329 |
| 2023-09-04 | 2023-08-30 | 0.883 | 2,967,590 | -10,332 | 1.27% | 2,619,569 |
| 2023-08-30 | 2023-08-28 | 1.070 | 2,977,922 | +322,246 | 1.27% | 3,185,888 |
| 2023-08-17 | 2023-08-15 | 1.044 | 2,655,676 | -3,065 | 1.27% | 2,771,841 |
| 2023-08-03 | 2023-08-01 | 1.057 | 2,658,741 | -73,582 | 1.28% | 2,809,728 |
| 2023-07-18 | 2023-07-13 | 1.018 | 2,732,323 | -15,329 | 1.31% | 2,780,545 |
| 2023-07-07 | 2023-07-05 | 1.044 | 2,747,652 | -22,994 | 1.32% | 2,867,841 |
| 2023-07-06 | 2023-07-04 | 0.979 | 2,770,646 | -30,659 | 1.33% | 2,711,100 |
| 2023-07-05 | 2023-07-03 | 0.965 | 2,801,305 | -4,599 | 1.34% | 2,704,552 |
| 2023-07-03 | 2023-06-29 | 0.900 | 2,805,904 | -16,863 | 1.35% | 2,525,953 |
| 2023-04-27 | 2023-04-25 | 0.783 | 2,822,767 | +56,719 | 1.35% | 2,209,681 |
| 2023-02-08 | 2023-02-06 | 0.887 | 2,766,048 | -1,533 | 1.33% | 2,453,985 |
| 2022-08-30 | 2022-08-26 | 0.902 | 2,767,581 | +125,800 | 1.33% | 2,496,611 |
| 2022-08-17 | 2022-08-15 | 0.888 | 2,641,781 | +17,705 | 1.33% | 2,347,020 |
| 2022-06-01 | 2022-05-30 | 0.943 | 2,624,076 | -10,243 | 1.32% | 2,474,755 |
| 2022-05-26 | 2022-05-24 | 0.957 | 2,634,319 | +35,119 | 1.32% | 2,520,421 |
| 2022-03-15 | 2022-03-11 | 0.929 | 2,599,200 | +65,847 | 1.31% | 2,415,768 |
| 2022-03-03 | 2022-03-01 | 0.943 | 2,533,353 | +7,316 | 1.27% | 2,389,194 |
| 2022-02-24 | 2022-02-22 | 0.957 | 2,526,037 | -10,243 | 1.27% | 2,416,821 |
| 2022-02-15 | 2022-02-11 | 0.970 | 2,536,280 | -2,926 | 1.27% | 2,461,287 |
| 2022-02-14 | 2022-02-10 | 0.929 | 2,539,206 | -21,949 | 1.28% | 2,360,008 |
| 2022-02-11 | 2022-02-09 | 0.970 | 2,561,155 | +52,677 | 1.29% | 2,485,426 |
| 2022-02-09 | 2022-02-07 | 0.998 | 2,508,478 | +52,678 | 1.26% | 2,502,879 |
| 2022-02-07 | 2022-01-31 | 0.998 | 2,455,800 | +40,971 | 1.23% | 2,450,318 |
| 2022-01-20 | 2022-01-18 | 1.011 | 2,414,829 | +30,729 | 1.21% | 2,442,445 |
| 2022-01-11 | 2022-01-07 | 1.011 | 2,384,100 | +95,112 | 1.20% | 2,411,364 |
| 2022-01-10 | 2022-01-06 | 1.011 | 2,288,988 | +73,163 | 1.15% | 2,315,165 |
| 2022-01-06 | 2022-01-04 | 1.025 | 2,215,825 | +17,560 | 1.11% | 2,271,451 |
| 2022-01-04 | 2021-12-31 | 1.011 | 2,198,265 | +30,728 | 1.10% | 2,223,404 |
| 2021-12-30 | 2021-12-28 | 1.025 | 2,167,537 | +27,802 | 1.09% | 2,221,951 |
| 2021-12-08 | 2021-12-06 | 0.998 | 2,139,735 | +1,463 | 1.08% | 2,134,959 |
| 2021-11-25 | 2021-11-23 | 0.998 | 2,138,272 | -14,632 | 1.07% | 2,133,499 |
| 2021-11-24 | 2021-11-22 | 1.011 | 2,152,904 | +19,022 | 1.08% | 2,177,525 |
| 2021-11-10 | 2021-11-08 | 0.957 | 2,133,882 | +17,559 | 1.07% | 2,041,621 |
| 2021-10-21 | 2021-10-19 | 0.902 | 2,116,323 | +14,633 | 1.06% | 1,909,117 |
| 2021-09-17 | 2021-09-15 | 0.902 | 2,101,690 | +24,876 | 1.06% | 1,895,917 |
| 2021-09-13 | 2021-09-09 | 0.888 | 2,076,814 | +24,875 | 1.04% | 1,845,090 |
| 2021-09-08 | 2021-09-06 | 0.888 | 2,051,939 | +17,559 | 1.03% | 1,822,991 |
| 2021-09-07 | 2021-09-03 | 0.861 | 2,034,380 | +7,317 | 1.02% | 1,751,779 |
| 2021-09-06 | 2021-09-02 | 0.888 | 2,027,063 | +14,632 | 1.02% | 1,800,890 |
| 2021-09-03 | 2021-09-01 | 0.875 | 2,012,431 | +77,553 | 1.01% | 1,760,385 |
| 2021-08-31 | 2021-08-27 | 1.096 | 1,934,878 | +173,643 | 0.97% | 2,120,896 |
| 2021-08-26 | 2021-08-24 | 1.051 | 1,761,235 | -9,323 | 0.97% | 1,851,221 |
| 2021-08-12 | 2021-08-10 | 1.021 | 1,770,558 | +13,319 | 0.98% | 1,807,848 |
| 2021-08-02 | 2021-07-29 | 1.081 | 1,757,239 | -3,996 | 0.97% | 1,899,793 |
| 2021-07-22 | 2021-07-20 | 1.066 | 1,761,235 | +25,307 | 0.97% | 1,877,667 |
| 2021-07-20 | 2021-07-16 | 1.111 | 1,735,928 | +14,652 | 0.96% | 1,928,885 |
| 2021-07-05 | 2021-06-30 | 1.051 | 1,721,276 | +13,319 | 0.95% | 1,809,220 |
| 2021-05-31 | 2021-05-27 | 0.916 | 1,707,957 | -57,140 | 0.94% | 1,564,407 |
| 2021-04-21 | 2021-04-19 | 0.976 | 1,765,097 | +19,979 | 0.97% | 1,722,760 |
| 2021-03-22 | 2021-03-18 | 0.991 | 1,745,118 | +26,639 | 0.96% | 1,729,465 |
| 2021-03-08 | 2021-03-04 | 1.036 | 1,718,479 | +5,328 | 0.95% | 1,780,476 |
| 2021-03-05 | 2021-03-03 | 1.021 | 1,713,151 | +1,332 | 0.95% | 1,749,232 |
| 2021-02-05 | 2021-02-03 | 0.811 | 1,711,819 | +1,331 | 0.95% | 1,388,016 |
| 2021-01-21 | 2021-01-19 | 0.901 | 1,710,488 | +2,664 | 0.94% | 1,541,041 |
| 2021-01-20 | 2021-01-18 | 0.901 | 1,707,824 | -73,257 | 0.94% | 1,538,641 |
| 2021-01-19 | 2021-01-15 | 0.901 | 1,781,081 | -1,332 | 0.98% | 1,604,641 |
| 2021-01-15 | 2021-01-13 | 0.886 | 1,782,413 | -22,643 | 0.98% | 1,579,077 |
| 2021-01-12 | 2021-01-08 | 0.946 | 1,805,056 | -7,991 | 1.00% | 1,707,553 |
| 2020-12-17 | 2020-12-15 | 0.976 | 1,813,047 | +13,319 | 1.00% | 1,769,560 |
| 2020-12-16 | 2020-12-14 | 0.961 | 1,799,728 | +2,664 | 0.99% | 1,729,537 |
| 2020-11-11 | 2020-11-09 | 0.976 | 1,797,064 | +2,664 | 0.99% | 1,753,961 |
| 2020-10-30 | 2020-10-28 | 0.991 | 1,794,400 | +2,664 | 0.99% | 1,778,304 |
| 2020-10-21 | 2020-10-19 | 0.976 | 1,791,736 | +2,664 | 0.99% | 1,748,760 |
| 2020-09-15 | 2020-09-11 | 0.946 | 1,789,072 | +3,995 | 0.99% | 1,692,432 |
| 2020-09-07 | 2020-09-03 | 1.067 | 1,785,077 | +77,612 | 0.99% | 1,905,522 |
| 2020-08-25 | 2020-08-21 | 1.020 | 1,707,465 | +14,015 | 0.99% | 1,742,261 |
| 2020-08-24 | 2020-08-20 | 1.020 | 1,693,450 | +11,466 | 0.98% | 1,727,961 |
| 2020-07-08 | 2020-07-06 | 1.005 | 1,681,984 | -31,851 | 0.97% | 1,689,857 |
| 2020-06-03 | 2020-06-01 | 1.005 | 1,713,835 | -10,192 | 0.99% | 1,721,857 |
| 2020-05-27 | 2020-05-25 | 1.005 | 1,724,027 | -7,644 | 1.00% | 1,732,097 |
| 2020-04-08 | 2020-04-06 | 1.115 | 1,731,671 | +3,822 | 1.00% | 1,930,064 |
| 2020-03-30 | 2020-03-26 | 1.099 | 1,727,849 | +19,110 | 1.00% | 1,898,681 |
| 2020-03-25 | 2020-03-23 | 1.115 | 1,708,739 | -6,370 | 0.99% | 1,904,505 |
| 2020-03-16 | 2020-03-12 | 1.209 | 1,715,109 | +1,274 | 0.99% | 2,073,149 |
| 2020-03-06 | 2020-03-04 | 1.334 | 1,713,835 | -12,740 | 0.99% | 2,286,841 |
| 2020-02-18 | 2020-02-14 | 1.381 | 1,726,575 | +6,370 | 1.00% | 2,385,153 |
| 2020-02-11 | 2020-02-07 | 1.350 | 1,720,205 | +12,740 | 0.99% | 2,322,345 |
| 2020-01-29 | 2020-01-22 | 1.381 | 1,707,465 | +3,823 | 0.99% | 2,358,754 |
| 2020-01-02 | 2019-12-27 | 1.366 | 1,703,642 | -12,741 | 0.98% | 2,326,728 |
| 2019-12-05 | 2019-12-03 | 1.366 | 1,716,383 | +19,111 | 0.99% | 2,344,129 |
| 2019-11-08 | 2019-11-06 | 1.381 | 1,697,272 | +31,851 | 0.98% | 2,344,673 |
| 2019-10-28 | 2019-10-24 | 1.366 | 1,665,421 | +2,548 | 0.96% | 2,274,528 |
| 2019-10-09 | 2019-10-04 | 1.350 | 1,662,873 | +19,110 | 0.96% | 2,244,945 |
| 2019-09-25 | 2019-09-23 | 1.413 | 1,643,763 | +25,481 | 0.95% | 2,322,361 |
| 2019-09-17 | 2019-09-13 | 1.429 | 1,618,282 | -2,548 | 0.93% | 2,311,765 |
| 2019-09-03 | 2019-08-30 | 1.660 | 1,620,830 | -5,096 | 0.94% | 2,689,918 |
| 2019-09-02 | 2019-08-29 | 1.625 | 1,625,926 | +136,435 | 0.94% | 2,642,738 |
| 2019-08-15 | 2019-08-13 | 1.625 | 1,489,491 | -1,169 | 0.94% | 2,420,981 |
| 2019-07-12 | 2019-07-10 | 1.745 | 1,490,660 | +11,689 | 0.94% | 2,601,409 |
| 2019-04-30 | 2019-04-26 | 1.574 | 1,478,971 | -584 | 0.93% | 2,327,970 |
| 2019-04-11 | 2019-04-09 | 1.642 | 1,479,555 | +2,338 | 0.93% | 2,430,145 |
| 2019-03-01 | 2019-02-27 | 1.728 | 1,477,217 | -11,690 | 0.93% | 2,552,675 |
| 2019-02-15 | 2019-02-13 | 1.625 | 1,488,907 | -2,338 | 0.94% | 2,420,031 |
| 2019-01-16 | 2019-01-14 | 1.642 | 1,491,245 | -4,676 | 0.94% | 2,449,345 |
| 2018-12-03 | 2018-11-29 | 1.608 | 1,495,921 | +2,338 | 0.94% | 2,405,838 |
| 2018-11-12 | 2018-11-08 | 1.625 | 1,493,583 | +23,380 | 0.94% | 2,427,632 |
| 2018-11-01 | 2018-10-30 | 1.625 | 1,470,203 | -42,083 | 0.93% | 2,389,630 |
| 2018-10-15 | 2018-10-11 | 1.711 | 1,512,286 | +1,169 | 0.95% | 2,587,401 |
| 2018-10-11 | 2018-10-09 | 1.762 | 1,511,117 | +448,881 | 0.95% | 2,662,963 |
| 2018-09-26 | 2018-09-21 | 1.779 | 1,062,236 | +5,845 | 0.67% | 1,890,097 |
| 2018-09-19 | 2018-09-17 | 1.865 | 1,056,391 | -8,183 | 0.66% | 1,970,067 |
| 2018-09-04 | 2018-08-31 | 2.023 | 1,064,574 | -5,845 | 0.67% | 2,153,470 |
| 2018-09-03 | 2018-08-30 | 2.077 | 1,070,419 | +47,364 | 0.67% | 2,222,779 |
| 2018-08-24 | 2018-08-22 | 2.148 | 1,023,055 | -2,234 | 0.67% | 2,197,681 |
| 2018-08-22 | 2018-08-20 | 2.077 | 1,025,289 | +5,586 | 0.67% | 2,129,064 |
| 2018-08-02 | 2018-07-31 | 2.184 | 1,019,703 | -4,469 | 0.67% | 2,226,989 |
| 2018-07-24 | 2018-07-20 | 2.130 | 1,024,172 | +5,586 | 0.67% | 2,181,747 |
| 2018-07-12 | 2018-07-10 | 2.202 | 1,018,586 | +5,586 | 0.67% | 2,242,783 |
| 2018-07-05 | 2018-07-03 | 2.238 | 1,013,000 | -1,117 | 0.67% | 2,266,752 |
| 2018-06-22 | 2018-06-20 | 2.309 | 1,014,117 | +11,172 | 0.67% | 2,341,867 |
| 2018-06-12 | 2018-06-08 | 2.309 | 1,002,945 | +5,587 | 0.66% | 2,316,068 |
| 2018-06-07 | 2018-06-05 | 2.327 | 997,358 | +4,468 | 0.66% | 2,321,020 |
| 2018-06-06 | 2018-06-04 | 2.309 | 992,890 | +1,118 | 0.65% | 2,292,848 |
| 2018-05-30 | 2018-05-28 | 2.291 | 991,772 | +8,938 | 0.65% | 2,272,513 |
| 2018-05-25 | 2018-05-23 | 2.327 | 982,834 | +6,703 | 0.65% | 2,287,220 |
| 2018-05-08 | 2018-05-04 | 2.345 | 976,131 | +4,469 | 0.64% | 2,289,095 |
| 2018-04-03 | 2018-03-28 | 2.345 | 971,662 | +559 | 0.64% | 2,278,615 |
| 2018-03-29 | 2018-03-27 | 2.345 | 971,103 | -1,118 | 0.64% | 2,277,304 |
| 2018-03-01 | 2018-02-27 | 2.345 | 972,221 | -1,117 | 0.64% | 2,279,926 |
| 2018-02-21 | 2018-02-15 | 2.327 | 973,338 | +1,117 | 0.64% | 2,265,122 |
| 2018-02-20 | 2018-02-13 | 2.381 | 972,221 | -11,172 | 0.64% | 2,314,734 |
| 2018-02-08 | 2018-02-06 | 2.417 | 983,393 | -6,703 | 0.65% | 2,376,541 |
| 2018-02-05 | 2018-02-01 | 2.417 | 990,096 | -4,469 | 0.65% | 2,392,740 |
| 2017-12-13 | 2017-12-11 | 2.399 | 994,565 | -1,118 | 0.65% | 2,385,736 |
| 2017-12-07 | 2017-12-05 | 2.399 | 995,683 | +1,118 | 0.66% | 2,388,418 |
| 2017-12-04 | 2017-11-30 | 2.488 | 994,565 | -13,407 | 0.65% | 2,474,756 |
| 2017-12-01 | 2017-11-29 | 2.345 | 1,007,972 | +11,172 | 0.66% | 2,363,765 |
| 2017-11-29 | 2017-11-27 | 2.381 | 996,800 | -13,407 | 0.66% | 2,373,254 |
| 2017-11-23 | 2017-11-21 | 2.417 | 1,010,207 | +3,352 | 0.67% | 2,441,342 |
| 2017-11-20 | 2017-11-16 | 2.470 | 1,006,855 | -2,234 | 0.66% | 2,487,313 |
| 2017-11-15 | 2017-11-13 | 2.417 | 1,009,089 | -1,118 | 0.66% | 2,438,640 |
| 2017-11-14 | 2017-11-10 | 2.435 | 1,010,207 | +1,118 | 0.67% | 2,459,426 |
| 2017-11-07 | 2017-11-03 | 2.470 | 1,009,089 | +7,820 | 0.66% | 2,492,832 |
| 2017-11-06 | 2017-11-02 | 2.488 | 1,001,269 | +11,173 | 0.66% | 2,491,438 |
| 2017-10-23 | 2017-10-19 | 2.506 | 990,096 | -1,118 | 0.65% | 2,481,360 |
| 2017-10-18 | 2017-10-16 | 2.506 | 991,214 | +20,111 | 0.65% | 2,484,162 |
| 2017-10-17 | 2017-10-13 | 2.560 | 971,103 | +15,641 | 0.64% | 2,485,912 |
| 2017-10-16 | 2017-10-12 | 2.578 | 955,462 | -2,235 | 0.63% | 2,462,977 |
| 2017-10-13 | 2017-10-11 | 2.631 | 957,697 | +5,587 | 0.63% | 2,520,171 |
| 2017-10-12 | 2017-10-10 | 2.578 | 952,110 | -3,352 | 0.63% | 2,454,337 |
| 2017-10-10 | 2017-10-06 | 2.596 | 955,462 | -6,703 | 0.63% | 2,480,081 |
| 2017-10-09 | 2017-10-04 | 2.631 | 962,165 | -2,235 | 0.63% | 2,531,928 |
| 2017-10-04 | 2017-09-29 | 2.631 | 964,400 | +1,117 | 0.63% | 2,537,810 |
| 2017-09-28 | 2017-09-26 | 2.614 | 963,283 | +4,469 | 0.63% | 2,517,626 |
| 2017-09-25 | 2017-09-21 | 2.631 | 958,814 | +6,704 | 0.63% | 2,523,110 |
| 2017-09-21 | 2017-09-19 | 2.596 | 952,110 | +16,758 | 0.63% | 2,471,381 |
| 2017-09-19 | 2017-09-15 | 2.614 | 935,352 | +13,407 | 0.62% | 2,444,626 |
| 2017-09-11 | 2017-09-07 | 2.685 | 921,945 | +12,290 | 0.61% | 2,475,602 |
| 2017-09-06 | 2017-09-04 | 2.649 | 909,655 | +8,938 | 0.60% | 2,410,033 |
| 2017-09-05 | 2017-09-01 | 2.667 | 900,717 | +11,172 | 0.59% | 2,402,476 |
| 2017-09-01 | 2017-08-30 | 3.090 | 889,545 | +16,820 | 0.59% | 2,748,297 |
| 2017-08-31 | 2017-08-29 | 2.975 | 872,725 | +4,195 | 0.61% | 2,596,466 |
| 2017-08-28 | 2017-08-24 | 3.032 | 868,530 | +5,243 | 0.61% | 2,633,678 |
| 2017-08-24 | 2017-08-21 | 3.013 | 863,287 | +2,098 | 0.61% | 2,601,315 |
| 2017-08-17 | 2017-08-15 | 2.975 | 861,189 | -15,731 | 0.61% | 2,562,145 |
| 2017-08-16 | 2017-08-14 | 2.975 | 876,920 | +2,098 | 0.62% | 2,608,947 |
| 2017-08-15 | 2017-08-11 | 2.956 | 874,822 | -5,244 | 0.62% | 2,586,021 |
| 2017-08-14 | 2017-08-10 | 3.013 | 880,066 | -6,292 | 0.62% | 2,651,875 |
| 2017-08-09 | 2017-08-07 | 3.013 | 886,358 | -42,996 | 0.62% | 2,670,834 |
| 2017-08-08 | 2017-08-04 | 2.956 | 929,354 | -9,439 | 0.65% | 2,747,221 |
| 2017-08-04 | 2017-08-02 | 2.975 | 938,793 | +47,192 | 0.66% | 2,793,027 |
| 2017-08-03 | 2017-08-01 | 2.937 | 891,601 | +3,146 | 0.63% | 2,618,617 |
| 2017-07-25 | 2017-07-21 | 2.937 | 888,455 | -25,169 | 0.63% | 2,609,377 |
| 2017-07-21 | 2017-07-19 | 2.918 | 913,624 | +5,244 | 0.64% | 2,665,874 |
| 2017-07-17 | 2017-07-13 | 2.918 | 908,380 | +13,633 | 0.64% | 2,650,572 |
| 2017-07-14 | 2017-07-12 | 2.956 | 894,747 | +8,389 | 0.63% | 2,644,920 |
| 2017-07-13 | 2017-07-11 | 3.013 | 886,358 | +1,049 | 0.62% | 2,670,834 |
| 2017-07-12 | 2017-07-10 | 2.994 | 885,309 | +1,049 | 0.62% | 2,650,789 |
| 2017-07-11 | 2017-07-07 | 2.975 | 884,260 | +10,487 | 0.62% | 2,630,784 |
| 2017-07-10 | 2017-07-06 | 2.994 | 873,773 | +1,048 | 0.62% | 2,616,248 |
| 2017-07-07 | 2017-07-05 | 2.994 | 872,725 | +10,487 | 0.61% | 2,613,110 |
| 2017-07-05 | 2017-07-03 | 2.994 | 862,238 | +5,244 | 0.61% | 2,581,710 |
| 2017-07-04 | 2017-06-30 | 2.994 | 856,994 | -12,585 | 0.60% | 2,566,009 |
| 2017-07-03 | 2017-06-29 | 3.147 | 869,579 | -11,535 | 0.61% | 2,736,363 |
| 2017-06-29 | 2017-06-27 | 2.842 | 881,114 | +15,730 | 0.62% | 2,503,797 |
| 2017-06-27 | 2017-06-23 | 2.880 | 865,384 | +10,487 | 0.61% | 2,492,106 |
| 2017-06-20 | 2017-06-16 | 2.899 | 854,897 | +5,244 | 0.60% | 2,478,210 |
| 2017-06-16 | 2017-06-14 | 2.918 | 849,653 | +11,535 | 0.60% | 2,479,212 |
| 2017-06-13 | 2017-06-09 | 2.975 | 838,118 | +5,244 | 0.59% | 2,493,506 |
| 2017-06-06 | 2017-06-02 | 2.899 | 832,874 | +2,097 | 0.59% | 2,414,369 |
| 2017-05-25 | 2017-05-23 | 2.842 | 830,777 | +5,244 | 0.59% | 2,360,758 |
| 2017-05-22 | 2017-05-18 | 2.842 | 825,533 | -1,049 | 0.58% | 2,345,856 |
| 2017-05-18 | 2017-05-16 | 2.918 | 826,582 | +1,049 | 0.58% | 2,411,893 |
| 2017-05-15 | 2017-05-11 | 2.937 | 825,533 | +9,438 | 0.58% | 2,424,576 |
| 2017-04-26 | 2017-04-24 | 2.861 | 816,095 | +4,195 | 0.57% | 2,334,601 |
| 2017-04-19 | 2017-04-13 | 2.861 | 811,900 | +6,292 | 0.57% | 2,322,600 |
| 2017-04-12 | 2017-04-10 | 2.861 | 805,608 | +10,487 | 0.57% | 2,304,601 |
| 2017-03-31 | 2017-03-29 | 2.842 | 795,121 | -18,877 | 0.56% | 2,259,437 |
| 2017-03-23 | 2017-03-21 | 2.803 | 813,998 | +2,098 | 0.57% | 2,282,030 |
| 2017-03-22 | 2017-03-20 | 2.823 | 811,900 | +4,194 | 0.57% | 2,291,632 |
| 2017-03-17 | 2017-03-15 | 2.803 | 807,706 | +10,487 | 0.57% | 2,264,390 |
| 2017-03-15 | 2017-03-13 | 2.803 | 797,219 | +7,341 | 0.56% | 2,234,990 |
| 2017-03-02 | 2017-02-28 | 2.842 | 789,878 | -9,438 | 0.56% | 2,244,538 |
| 2017-03-01 | 2017-02-27 | 2.861 | 799,316 | +7,341 | 0.56% | 2,286,601 |
| 2017-02-23 | 2017-02-21 | 2.880 | 791,975 | -15,731 | 0.56% | 2,280,705 |
| 2017-02-15 | 2017-02-13 | 2.861 | 807,706 | -2,097 | 0.57% | 2,310,602 |
| 2017-02-14 | 2017-02-10 | 2.861 | 809,803 | -15,730 | 0.57% | 2,316,601 |
| 2017-02-10 | 2017-02-08 | 2.861 | 825,533 | +7,340 | 0.58% | 2,361,600 |
| 2017-02-09 | 2017-02-07 | 2.861 | 818,193 | -16,779 | 0.58% | 2,340,603 |
| 2017-02-02 | 2017-01-27 | 2.861 | 834,972 | -37,753 | 0.59% | 2,388,602 |
| 2017-02-01 | 2017-01-25 | 2.803 | 872,725 | +5,244 | 0.61% | 2,446,670 |
| 2017-01-23 | 2017-01-19 | 2.880 | 867,481 | -11,536 | 0.61% | 2,498,145 |
| 2017-01-12 | 2017-01-10 | 2.727 | 879,017 | -4,195 | 0.62% | 2,397,254 |
| 2017-01-11 | 2017-01-09 | 2.727 | 883,212 | -5,243 | 0.62% | 2,408,694 |
| 2017-01-09 | 2017-01-05 | 2.727 | 888,455 | -6,292 | 0.63% | 2,422,993 |
| 2016-12-30 | 2016-12-28 | 2.765 | 894,747 | -5,244 | 0.63% | 2,474,280 |
| 2016-12-20 | 2016-12-16 | 2.689 | 899,991 | -20,974 | 0.63% | 2,420,126 |
| 2016-12-14 | 2016-12-12 | 2.727 | 920,965 | +6,292 | 0.65% | 2,511,654 |
| 2016-11-24 | 2016-11-22 | 2.708 | 914,673 | -1,048 | 0.64% | 2,477,051 |
| 2016-11-17 | 2016-11-15 | 2.727 | 915,721 | +1,048 | 0.64% | 2,497,353 |
| 2016-11-07 | 2016-11-03 | 2.746 | 914,673 | +9,439 | 0.64% | 2,511,939 |
| 2016-10-31 | 2016-10-27 | 2.803 | 905,234 | +8,389 | 0.64% | 2,537,809 |
| 2016-10-18 | 2016-10-14 | 2.784 | 896,845 | +1,049 | 0.63% | 2,497,186 |
| 2016-10-11 | 2016-10-06 | 2.842 | 895,796 | +4,195 | 0.63% | 2,545,517 |
| 2016-10-07 | 2016-10-05 | 2.823 | 891,601 | -14,682 | 0.63% | 2,516,593 |
| 2016-10-04 | 2016-09-30 | 2.708 | 906,283 | +9,438 | 0.64% | 2,454,329 |
| 2016-09-27 | 2016-09-23 | 2.517 | 896,845 | +2,098 | 0.63% | 2,257,730 |
| 2016-09-19 | 2016-09-14 | 2.556 | 894,747 | -11,536 | 0.63% | 2,286,576 |
| 2016-09-15 | 2016-09-13 | 2.575 | 906,283 | -5,243 | 0.64% | 2,333,341 |
| 2016-09-08 | 2016-09-06 | 2.556 | 911,526 | -5,244 | 0.64% | 2,329,456 |
| 2016-09-01 | 2016-08-30 | 3.011 | 916,770 | +56,391 | 0.66% | 2,760,531 |
| 2016-08-24 | 2016-08-22 | 2.970 | 860,379 | +4,882 | 0.66% | 2,555,481 |
| 2016-08-15 | 2016-08-11 | 2.970 | 855,497 | +4,882 | 0.66% | 2,540,981 |
| 2016-08-09 | 2016-08-05 | 2.950 | 850,615 | +4,882 | 0.65% | 2,509,056 |
| 2016-08-08 | 2016-08-04 | 2.909 | 845,733 | +1,952 | 0.65% | 2,460,008 |
| 2016-07-22 | 2016-07-20 | 3.011 | 843,781 | -5,858 | 0.65% | 2,540,750 |
| 2016-07-21 | 2016-07-19 | 3.073 | 849,639 | -1,953 | 0.65% | 2,610,602 |
| 2016-07-19 | 2016-07-15 | 3.073 | 851,592 | -27,338 | 0.66% | 2,616,602 |
| 2016-07-18 | 2016-07-14 | 2.991 | 878,930 | -3,906 | 0.68% | 2,628,585 |
| 2016-07-06 | 2016-07-04 | 2.786 | 882,836 | +2,930 | 0.68% | 2,459,426 |
| 2016-07-05 | 2016-06-30 | 2.868 | 879,906 | +7,810 | 0.68% | 2,523,360 |
| 2016-06-17 | 2016-06-15 | 2.765 | 872,096 | +7,811 | 0.67% | 2,411,643 |
| 2016-06-14 | 2016-06-10 | 2.663 | 864,285 | +977 | 0.67% | 2,301,523 |
| 2016-06-03 | 2016-06-01 | 2.704 | 863,308 | +11,716 | 0.66% | 2,334,289 |
| 2016-05-31 | 2016-05-27 | 2.642 | 851,592 | +4,882 | 0.66% | 2,250,278 |
| 2016-05-30 | 2016-05-26 | 2.642 | 846,710 | +4,882 | 0.65% | 2,237,378 |
| 2016-05-26 | 2016-05-24 | 2.642 | 841,828 | +5,858 | 0.65% | 2,224,477 |
| 2016-05-13 | 2016-05-11 | 2.663 | 835,970 | -976 | 0.64% | 2,226,122 |
| 2016-04-25 | 2016-04-21 | 2.581 | 836,946 | +976 | 0.64% | 2,160,145 |
| 2016-03-08 | 2016-03-04 | 2.663 | 835,970 | -2,929 | 0.64% | 2,226,122 |
| 2016-03-07 | 2016-03-03 | 2.663 | 838,899 | -26,362 | 0.65% | 2,233,922 |
| 2016-01-29 | 2016-01-27 | 2.663 | 865,261 | -24,409 | 0.67% | 2,304,122 |
| 2016-01-25 | 2016-01-21 | 2.663 | 889,670 | -977 | 0.68% | 2,369,121 |
| 2016-01-13 | 2016-01-11 | 2.683 | 890,647 | -1,952 | 0.69% | 2,389,966 |
| 2016-01-11 | 2016-01-07 | 2.663 | 892,599 | +976 | 0.69% | 2,376,920 |
| 2016-01-04 | 2015-12-29 | 2.663 | 891,623 | +4,882 | 0.69% | 2,374,321 |
| 2015-11-25 | 2015-11-23 | 2.806 | 886,741 | -1,269 | 0.68% | 2,488,469 |
| 2015-11-23 | 2015-11-19 | 2.806 | 888,010 | +2,929 | 0.68% | 2,492,030 |
| 2015-11-16 | 2015-11-12 | 2.888 | 885,081 | -4,882 | 0.68% | 2,556,331 |
| 2015-11-13 | 2015-11-11 | 2.724 | 889,963 | -22,457 | 0.69% | 2,424,591 |
| 2015-11-11 | 2015-11-09 | 2.745 | 912,420 | +1,953 | 0.70% | 2,504,462 |
| 2015-11-10 | 2015-11-06 | 2.724 | 910,467 | -27,338 | 0.70% | 2,480,452 |
| 2015-11-05 | 2015-11-03 | 2.806 | 937,805 | -19,528 | 0.72% | 2,631,770 |
| 2015-10-30 | 2015-10-28 | 2.745 | 957,333 | +1,953 | 0.74% | 2,627,742 |
| 2015-10-27 | 2015-10-23 | 2.622 | 955,380 | -70,299 | 0.74% | 2,504,961 |
| 2015-10-22 | 2015-10-19 | 2.601 | 1,025,679 | -3,905 | 0.79% | 2,668,272 |
| 2015-10-06 | 2015-10-02 | 2.561 | 1,029,584 | +12,693 | 0.79% | 2,636,251 |
| 2015-09-24 | 2015-09-22 | 2.561 | 1,016,891 | +12,692 | 0.78% | 2,603,750 |
| 2015-09-11 | 2015-09-09 | 2.540 | 1,004,199 | -976 | 0.77% | 2,550,682 |
| 2015-09-10 | 2015-09-08 | 2.417 | 1,005,175 | -16,598 | 0.77% | 2,429,621 |
| 2015-09-09 | 2015-09-07 | 2.397 | 1,021,773 | -9,764 | 0.79% | 2,448,811 |
| 2015-09-07 | 2015-09-02 | 2.458 | 1,031,537 | +23,433 | 0.79% | 2,535,601 |
| 2015-09-04 | 2015-09-01 | 2.647 | 1,008,104 | +31,244 | 0.78% | 2,668,189 |
| 2015-09-02 | 2015-08-31 | 2.583 | 976,860 | +57,192 | 0.75% | 2,522,942 |
| 2015-09-01 | 2015-08-28 | 2.455 | 919,668 | -937 | 0.74% | 2,257,452 |
| 2015-08-27 | 2015-08-25 | 2.497 | 920,605 | -6,559 | 0.74% | 2,299,052 |
| 2015-07-29 | 2015-07-27 | 2.711 | 927,164 | -4,685 | 0.74% | 2,513,332 |
| 2015-07-28 | 2015-07-24 | 2.882 | 931,849 | +9,370 | 0.75% | 2,685,152 |
| 2015-07-27 | 2015-07-23 | 2.924 | 922,479 | +23,425 | 0.74% | 2,697,532 |
| 2015-07-24 | 2015-07-22 | 2.817 | 899,054 | +9,370 | 0.72% | 2,533,082 |
| 2015-07-21 | 2015-07-17 | 2.860 | 889,684 | -8,433 | 0.71% | 2,544,663 |
| 2015-07-13 | 2015-07-09 | 2.433 | 898,117 | -11,244 | 0.72% | 2,185,382 |
| 2015-07-10 | 2015-07-08 | 2.284 | 909,361 | +6,559 | 0.73% | 2,076,872 |
| 2015-07-09 | 2015-07-07 | 2.433 | 902,802 | +14,055 | 0.72% | 2,196,782 |
| 2015-07-08 | 2015-07-06 | 2.540 | 888,747 | -44,976 | 0.71% | 2,257,432 |
| 2015-07-07 | 2015-07-03 | 2.732 | 933,723 | -2,811 | 0.75% | 2,551,042 |
| 2015-07-06 | 2015-07-02 | 2.903 | 936,534 | +4,685 | 0.75% | 2,718,642 |
| 2015-07-03 | 2015-06-30 | 2.967 | 931,849 | +10,307 | 0.75% | 2,764,712 |
| 2015-07-02 | 2015-06-29 | 3.010 | 921,542 | +12,181 | 0.74% | 2,773,473 |
| 2015-06-30 | 2015-06-26 | 3.244 | 909,361 | +5,622 | 0.73% | 2,950,323 |
| 2015-06-26 | 2015-06-24 | 3.308 | 903,739 | +61,843 | 0.72% | 2,989,953 |
| 2015-06-25 | 2015-06-23 | 3.501 | 841,896 | +937 | 0.68% | 2,947,080 |
| 2015-06-24 | 2015-06-22 | 2.924 | 840,959 | +28,110 | 0.67% | 2,459,150 |
| 2015-06-23 | 2015-06-19 | 3.031 | 812,849 | +2,811 | 0.65% | 2,463,700 |
| 2015-06-22 | 2015-06-18 | 3.223 | 810,038 | +18,740 | 0.65% | 2,610,790 |
| 2015-06-19 | 2015-06-17 | 3.223 | 791,298 | +23,425 | 0.63% | 2,550,390 |
| 2015-06-18 | 2015-06-16 | 3.244 | 767,873 | +2,811 | 0.62% | 2,491,280 |
| 2015-06-17 | 2015-06-15 | 3.372 | 765,062 | +17,803 | 0.61% | 2,580,140 |
| 2015-06-15 | 2015-06-11 | 3.543 | 747,259 | -6,559 | 0.60% | 2,647,701 |
| 2015-06-12 | 2015-06-10 | 3.330 | 753,818 | -3,748 | 0.60% | 2,510,040 |
| 2015-06-11 | 2015-06-09 | 3.543 | 757,566 | +2,811 | 0.61% | 2,684,220 |
| 2015-06-10 | 2015-06-08 | 3.266 | 754,755 | -154,137 | 0.61% | 2,464,830 |
| 2015-06-09 | 2015-06-05 | 3.458 | 908,892 | +21,551 | 0.73% | 3,142,801 |
| 2015-06-08 | 2015-06-04 | 2.988 | 887,341 | +11,244 | 0.71% | 2,651,601 |
| 2015-06-05 | 2015-06-03 | 3.031 | 876,097 | +17,803 | 0.70% | 2,655,401 |
| 2015-06-04 | 2015-06-02 | 3.031 | 858,294 | -11,244 | 0.69% | 2,601,441 |
| 2015-06-03 | 2015-06-01 | 3.116 | 869,538 | +7,496 | 0.70% | 2,709,761 |
| 2015-06-01 | 2015-05-28 | 2.882 | 862,042 | +4,685 | 0.69% | 2,484,001 |
| 2015-05-29 | 2015-05-27 | 2.967 | 857,357 | +6,559 | 0.69% | 2,543,701 |
| 2015-05-27 | 2015-05-22 | 3.010 | 850,798 | -468 | 0.68% | 2,560,561 |
| 2015-05-26 | 2015-05-21 | 2.988 | 851,266 | +20,051 | 0.68% | 2,543,800 |
| 2015-05-20 | 2015-05-18 | 2.988 | 831,215 | -13,118 | 0.67% | 2,483,882 |
| 2015-05-19 | 2015-05-15 | 3.010 | 844,333 | +937 | 0.68% | 2,541,104 |
| 2015-05-18 | 2015-05-14 | 3.052 | 843,396 | +3,748 | 0.68% | 2,574,288 |
| 2015-05-15 | 2015-05-13 | 3.052 | 839,648 | -19,677 | 0.67% | 2,562,848 |
| 2015-05-14 | 2015-05-12 | 2.903 | 859,325 | -4,685 | 0.69% | 2,494,514 |
| 2015-05-13 | 2015-05-11 | 2.967 | 864,010 | -25,299 | 0.69% | 2,563,440 |
| 2015-05-11 | 2015-05-07 | 2.732 | 889,309 | +1,874 | 0.71% | 2,429,698 |
| 2015-05-08 | 2015-05-06 | 2.689 | 887,435 | -937 | 0.71% | 2,386,694 |
| 2015-05-07 | 2015-05-05 | 2.775 | 888,372 | -4,685 | 0.71% | 2,465,062 |
| 2015-05-06 | 2015-05-04 | 2.967 | 893,057 | +9,370 | 0.72% | 2,649,620 |
| 2015-05-05 | 2015-04-30 | 2.732 | 883,687 | -29,047 | 0.71% | 2,414,338 |
| 2015-04-30 | 2015-04-28 | 2.540 | 912,734 | +94,637 | 0.73% | 2,318,360 |
| 2015-04-29 | 2015-04-27 | 2.561 | 818,097 | -53,409 | 0.66% | 2,095,442 |
| 2015-04-28 | 2015-04-24 | 2.497 | 871,506 | -4,685 | 0.70% | 2,176,436 |
| 2015-04-27 | 2015-04-23 | 2.561 | 876,191 | -135,865 | 0.70% | 2,244,242 |
| 2015-04-24 | 2015-04-22 | 2.476 | 1,012,056 | +937 | 0.81% | 2,505,833 |
| 2015-04-23 | 2015-04-21 | 2.519 | 1,011,119 | -15,929 | 0.81% | 2,546,677 |
| 2015-04-20 | 2015-04-16 | 2.540 | 1,027,048 | -9,370 | 0.82% | 2,608,719 |
| 2015-04-17 | 2015-04-15 | 2.519 | 1,036,418 | -22,488 | 0.83% | 2,610,397 |
| 2015-04-16 | 2015-04-14 | 2.476 | 1,058,906 | +1,874 | 0.85% | 2,621,833 |
| 2015-04-15 | 2015-04-13 | 2.455 | 1,057,032 | -17,803 | 0.85% | 2,594,631 |
| 2015-04-13 | 2015-04-09 | 2.433 | 1,074,835 | -1,874 | 0.86% | 2,615,389 |
| 2015-04-10 | 2015-04-08 | 2.433 | 1,076,709 | -8,433 | 0.86% | 2,619,949 |
| 2015-03-31 | 2015-03-27 | 2.391 | 1,085,142 | +9,370 | 0.87% | 2,594,145 |
| 2015-03-30 | 2015-03-26 | 2.433 | 1,075,772 | -3,748 | 0.86% | 2,617,669 |
| 2015-03-27 | 2015-03-25 | 2.476 | 1,079,520 | -18,740 | 0.87% | 2,672,873 |
| 2015-03-25 | 2015-03-23 | 2.540 | 1,098,260 | -17,803 | 0.88% | 2,789,599 |
| 2015-03-23 | 2015-03-19 | 2.455 | 1,116,063 | -1,874 | 0.90% | 2,739,531 |
| 2015-03-19 | 2015-03-17 | 2.455 | 1,117,937 | -9,370 | 0.90% | 2,744,131 |
| 2015-03-18 | 2015-03-16 | 2.476 | 1,127,307 | -937 | 0.90% | 2,791,193 |
| 2015-03-17 | 2015-03-13 | 2.369 | 1,128,244 | +937 | 0.90% | 2,673,103 |
| 2015-03-10 | 2015-03-06 | 2.369 | 1,127,307 | +4,685 | 0.90% | 2,670,883 |
| 2015-03-05 | 2015-03-03 | 2.391 | 1,122,622 | +937 | 0.90% | 2,683,745 |
| 2015-03-03 | 2015-02-27 | 2.391 | 1,121,685 | -1,874 | 0.90% | 2,681,505 |
| 2015-02-27 | 2015-02-25 | 2.412 | 1,123,559 | -9,370 | 0.90% | 2,709,967 |
| 2015-02-24 | 2015-02-18 | 2.455 | 1,132,929 | +1,874 | 0.91% | 2,780,931 |
| 2015-02-23 | 2015-02-16 | 2.433 | 1,131,055 | +3,748 | 0.91% | 2,752,189 |
| 2015-02-11 | 2015-02-09 | 2.412 | 1,127,307 | +3,092 | 0.90% | 2,719,007 |
| 2015-02-09 | 2015-02-05 | 2.412 | 1,124,215 | +937 | 0.90% | 2,711,549 |
| 2015-02-03 | 2015-01-30 | 2.391 | 1,123,278 | +937 | 0.90% | 2,685,313 |
| 2015-02-02 | 2015-01-29 | 2.391 | 1,122,341 | -9,370 | 0.90% | 2,683,073 |
| 2015-01-28 | 2015-01-26 | 2.433 | 1,131,711 | +937 | 0.91% | 2,753,785 |
| 2015-01-27 | 2015-01-23 | 2.433 | 1,130,774 | +937 | 0.91% | 2,751,505 |
| 2015-01-22 | 2015-01-20 | 2.433 | 1,129,837 | +1,874 | 0.91% | 2,749,225 |
| 2015-01-20 | 2015-01-16 | 2.391 | 1,127,963 | +937 | 0.90% | 2,696,513 |
| 2015-01-19 | 2015-01-15 | 2.455 | 1,127,026 | +14,992 | 0.90% | 2,766,441 |
| 2015-01-16 | 2015-01-14 | 2.519 | 1,112,034 | +24,362 | 0.89% | 2,800,849 |
| 2015-01-15 | 2015-01-13 | 2.455 | 1,087,672 | -3,748 | 0.87% | 2,669,841 |
| 2015-01-13 | 2015-01-09 | 2.433 | 1,091,420 | -8,433 | 0.88% | 2,655,745 |
| 2015-01-12 | 2015-01-08 | 2.433 | 1,099,853 | -26,236 | 0.88% | 2,676,265 |
| 2015-01-09 | 2015-01-07 | 2.433 | 1,126,089 | +2,811 | 0.90% | 2,740,105 |
| 2015-01-05 | 2014-12-31 | 2.348 | 1,123,278 | -5,622 | 0.90% | 2,637,361 |
| 2015-01-02 | 2014-12-29 | 2.412 | 1,128,900 | +4,685 | 0.91% | 2,722,849 |
| 2014-12-22 | 2014-12-18 | 2.519 | 1,124,215 | -937 | 0.90% | 2,831,529 |
| 2014-12-15 | 2014-12-11 | 2.519 | 1,125,152 | -12,181 | 0.90% | 2,833,889 |
| 2014-12-12 | 2014-12-10 | 2.433 | 1,137,333 | +937 | 0.91% | 2,767,465 |
| 2014-12-09 | 2014-12-05 | 2.540 | 1,136,396 | -1,874 | 0.91% | 2,886,465 |
| 2014-12-08 | 2014-12-04 | 2.433 | 1,138,270 | +1,874 | 0.91% | 2,769,745 |
| 2014-12-04 | 2014-12-02 | 2.476 | 1,136,396 | -937 | 0.91% | 2,813,697 |
| 2014-12-02 | 2014-11-28 | 2.433 | 1,137,333 | -14,055 | 0.91% | 2,767,465 |
| 2014-12-01 | 2014-11-27 | 2.433 | 1,151,388 | -10,307 | 0.92% | 2,801,665 |
| 2014-11-28 | 2014-11-26 | 2.497 | 1,161,695 | -9,370 | 0.93% | 2,901,133 |
| 2014-11-27 | 2014-11-25 | 2.519 | 1,171,065 | -4,685 | 0.94% | 2,949,529 |
| 2014-11-24 | 2014-11-20 | 2.497 | 1,175,750 | -4,685 | 0.94% | 2,936,233 |
| 2014-11-19 | 2014-11-17 | 2.476 | 1,180,435 | -3,748 | 0.95% | 2,922,737 |
| 2014-11-18 | 2014-11-14 | 2.412 | 1,184,183 | -18,740 | 0.95% | 2,856,189 |
| 2014-11-17 | 2014-11-13 | 2.476 | 1,202,923 | +23,425 | 0.96% | 2,978,417 |
| 2014-11-14 | 2014-11-12 | 2.519 | 1,179,498 | +937 | 0.95% | 2,970,769 |
| 2014-11-11 | 2014-11-07 | 2.369 | 1,178,561 | -937 | 0.95% | 2,792,317 |
| 2014-11-10 | 2014-11-06 | 2.412 | 1,179,498 | -3,748 | 0.95% | 2,844,889 |
| 2014-11-06 | 2014-11-04 | 2.433 | 1,183,246 | +78,708 | 0.95% | 2,879,185 |
| 2014-11-05 | 2014-11-03 | 2.412 | 1,104,538 | +2,811 | 0.89% | 2,664,089 |
| 2014-11-03 | 2014-10-30 | 2.391 | 1,101,727 | +3,748 | 0.88% | 2,633,793 |
| 2014-10-31 | 2014-10-29 | 2.391 | 1,097,979 | +3,748 | 0.88% | 2,624,833 |
| 2014-10-21 | 2014-10-17 | 2.369 | 1,094,231 | +937 | 0.88% | 2,592,517 |
| 2014-10-13 | 2014-10-09 | 2.433 | 1,093,294 | +4,685 | 0.88% | 2,660,305 |
| 2014-10-10 | 2014-10-08 | 2.455 | 1,088,609 | +5,622 | 0.87% | 2,672,141 |
| 2014-10-07 | 2014-10-03 | 2.391 | 1,082,987 | -18,740 | 0.87% | 2,588,993 |
| 2014-10-06 | 2014-09-30 | 2.412 | 1,101,727 | +5,622 | 0.88% | 2,657,309 |
| 2014-10-03 | 2014-09-29 | 2.455 | 1,096,105 | -13,118 | 0.88% | 2,690,541 |
| 2014-09-30 | 2014-09-26 | 2.583 | 1,109,223 | -937 | 0.89% | 2,864,797 |
| 2014-09-26 | 2014-09-24 | 2.625 | 1,110,160 | -2,811 | 0.89% | 2,914,609 |
| 2014-09-25 | 2014-09-23 | 2.604 | 1,112,971 | +73,086 | 0.89% | 2,898,233 |
| 2014-09-24 | 2014-09-22 | 2.967 | 1,039,885 | -100,259 | 0.83% | 3,085,246 |
| 2014-09-23 | 2014-09-19 | 2.519 | 1,140,144 | -4,685 | 0.91% | 2,871,649 |
| 2014-09-18 | 2014-09-16 | 2.284 | 1,144,829 | -9,370 | 0.92% | 2,614,653 |
| 2014-09-17 | 2014-09-15 | 2.284 | 1,154,199 | +14,055 | 0.93% | 2,636,053 |
| 2014-09-11 | 2014-09-08 | 2.305 | 1,140,144 | +8,433 | 0.91% | 2,628,289 |
| 2014-09-10 | 2014-09-05 | 2.305 | 1,131,711 | -2,811 | 0.91% | 2,608,849 |
| 2014-09-03 | 2014-09-01 | 2.305 | 1,134,522 | +10,505 | 0.91% | 2,615,329 |
| 2014-08-28 | 2014-08-26 | 2.305 | 1,124,017 | +2,785 | 0.91% | 2,591,112 |
| 2014-08-25 | 2014-08-21 | 2.327 | 1,121,232 | +4,641 | 0.91% | 2,608,848 |
| 2014-08-21 | 2014-08-19 | 2.305 | 1,116,591 | +4,642 | 0.90% | 2,573,994 |
| 2014-08-19 | 2014-08-15 | 2.370 | 1,111,949 | -9,283 | 0.90% | 2,635,161 |
| 2014-08-08 | 2014-08-06 | 2.327 | 1,121,232 | +4,641 | 0.91% | 2,608,848 |
| 2014-08-04 | 2014-07-31 | 2.348 | 1,116,591 | -928 | 0.90% | 2,622,106 |
| 2014-07-28 | 2014-07-24 | 2.219 | 1,117,519 | -7,427 | 0.90% | 2,479,829 |
| 2014-07-09 | 2014-07-07 | 2.327 | 1,124,946 | -928 | 0.91% | 2,617,490 |
| 2014-07-02 | 2014-06-27 | 2.198 | 1,125,874 | -928 | 0.91% | 2,474,113 |
| 2014-06-27 | 2014-06-25 | 2.176 | 1,126,802 | -55,700 | 0.91% | 2,451,876 |
| 2014-06-26 | 2014-06-24 | 2.219 | 1,182,502 | +3,714 | 0.96% | 2,624,029 |
| 2014-06-16 | 2014-06-12 | 2.370 | 1,178,788 | -929 | 0.95% | 2,793,560 |
| 2014-06-12 | 2014-06-10 | 2.348 | 1,179,717 | -1,856 | 0.96% | 2,770,346 |
| 2014-06-11 | 2014-06-09 | 2.284 | 1,181,573 | -4,642 | 0.96% | 2,698,336 |
| 2014-06-10 | 2014-06-06 | 2.262 | 1,186,215 | -16,710 | 0.96% | 2,683,381 |
| 2014-06-04 | 2014-05-30 | 2.241 | 1,202,925 | +928 | 0.97% | 2,695,265 |
| 2014-05-29 | 2014-05-27 | 2.241 | 1,201,997 | -9,283 | 0.97% | 2,693,186 |
| 2014-05-27 | 2014-05-23 | 2.219 | 1,211,280 | -4,642 | 0.98% | 2,687,889 |
| 2014-05-16 | 2014-05-14 | 2.154 | 1,215,922 | -111,584 | 0.98% | 2,619,602 |
| 2014-05-15 | 2014-05-13 | 2.262 | 1,327,506 | -129,965 | 1.07% | 3,003,000 |
| 2014-05-14 | 2014-05-12 | 2.262 | 1,457,471 | -46,417 | 1.18% | 3,296,999 |
| 2014-05-13 | 2014-05-09 | 2.262 | 1,503,888 | -55,699 | 1.22% | 3,402,001 |
| 2014-05-12 | 2014-05-08 | 2.284 | 1,559,587 | +1,856 | 1.26% | 3,561,599 |
| 2014-05-09 | 2014-05-07 | 2.327 | 1,557,731 | -23,208 | 1.26% | 3,624,481 |
| 2014-05-08 | 2014-05-05 | 2.327 | 1,580,939 | +17,638 | 1.28% | 3,678,481 |
| 2014-05-07 | 2014-05-02 | 2.327 | 1,563,301 | -18,566 | 1.27% | 3,637,441 |
| 2014-05-05 | 2014-04-30 | 2.284 | 1,581,867 | +2,785 | 1.28% | 3,612,480 |
| 2014-04-30 | 2014-04-28 | 2.284 | 1,579,082 | +928 | 1.28% | 3,606,120 |
| 2014-04-29 | 2014-04-25 | 2.305 | 1,578,154 | -51,058 | 1.28% | 3,638,001 |
| 2014-04-28 | 2014-04-24 | 2.305 | 1,629,212 | -46,416 | 1.32% | 3,755,701 |
| 2014-04-25 | 2014-04-23 | 2.305 | 1,675,628 | -142,962 | 1.36% | 3,862,700 |
| 2014-04-24 | 2014-04-22 | 2.305 | 1,818,590 | -97,474 | 1.47% | 4,192,260 |
| 2014-04-23 | 2014-04-17 | 2.348 | 1,916,064 | -47,345 | 1.55% | 4,499,519 |
| 2014-04-22 | 2014-04-16 | 2.327 | 1,963,409 | +928 | 1.59% | 4,568,400 |
| 2014-04-17 | 2014-04-15 | 2.327 | 1,962,481 | -40,846 | 1.59% | 4,566,241 |
| 2014-04-15 | 2014-04-11 | 2.391 | 2,003,327 | -928 | 1.62% | 4,790,760 |
| 2014-04-14 | 2014-04-10 | 2.327 | 2,004,255 | -46,417 | 1.62% | 4,663,439 |
| 2014-04-10 | 2014-04-08 | 2.348 | 2,050,672 | +9,284 | 1.66% | 4,815,621 |
| 2014-04-09 | 2014-04-07 | 2.413 | 2,041,388 | -37,133 | 1.65% | 4,925,759 |
| 2014-04-08 | 2014-04-04 | 2.391 | 2,078,521 | -109,543 | 1.68% | 4,970,579 |
| 2014-04-04 | 2014-04-02 | 2.327 | 2,188,064 | -31,563 | 1.77% | 5,091,121 |
| 2014-04-03 | 2014-04-01 | 2.305 | 2,219,627 | -38,990 | 1.80% | 5,116,740 |
| 2014-03-31 | 2014-03-27 | 2.305 | 2,258,617 | -91,904 | 1.83% | 5,206,621 |
| 2014-03-24 | 2014-03-20 | 2.305 | 2,350,521 | +1,857 | 1.90% | 5,418,481 |
| 2014-03-21 | 2014-03-19 | 2.305 | 2,348,664 | -14,853 | 1.90% | 5,414,200 |
| 2014-03-19 | 2014-03-17 | 2.327 | 2,363,517 | -2,785 | 1.91% | 5,499,359 |
| 2014-03-18 | 2014-03-14 | 2.284 | 2,366,302 | -88,191 | 1.92% | 5,403,879 |
| 2014-03-17 | 2014-03-13 | 2.327 | 2,454,493 | -21,352 | 1.99% | 5,711,039 |
| 2014-03-14 | 2014-03-12 | 2.327 | 2,475,845 | -92,832 | 2.00% | 5,760,721 |
| 2014-03-13 | 2014-03-11 | 2.327 | 2,568,677 | -54,772 | 2.08% | 5,976,719 |
| 2014-03-12 | 2014-03-10 | 2.348 | 2,623,449 | -20,423 | 2.12% | 6,160,681 |
| 2014-03-11 | 2014-03-07 | 2.327 | 2,643,872 | +929 | 2.14% | 6,151,681 |
| 2014-03-06 | 2014-03-04 | 2.305 | 2,642,943 | -83,550 | 2.14% | 6,092,579 |
| 2014-03-04 | 2014-02-28 | 2.327 | 2,726,493 | -4,641 | 2.21% | 6,343,921 |
| 2014-03-03 | 2014-02-27 | 2.348 | 2,731,134 | -13,925 | 2.21% | 6,413,559 |
| 2014-02-28 | 2014-02-26 | 2.370 | 2,745,059 | -160,601 | 2.22% | 6,505,399 |
| 2014-02-27 | 2014-02-25 | 2.370 | 2,905,660 | -69,624 | 2.35% | 6,886,001 |
| 2014-02-26 | 2014-02-24 | 2.370 | 2,975,284 | -71,481 | 2.41% | 7,051,000 |
| 2014-02-25 | 2014-02-21 | 2.391 | 3,046,765 | +928 | 2.47% | 7,286,040 |
| 2014-02-24 | 2014-02-20 | 2.370 | 3,045,837 | -171,740 | 2.47% | 7,218,201 |
| 2014-02-21 | 2014-02-19 | 2.370 | 3,217,577 | -4,642 | 2.60% | 7,625,200 |
| 2014-02-20 | 2014-02-18 | 2.370 | 3,222,219 | -928 | 2.61% | 7,636,201 |
| 2014-02-14 | 2014-02-12 | 2.348 | 3,223,147 | +2,785 | 2.61% | 7,568,960 |
| 2014-02-13 | 2014-02-11 | 2.284 | 3,220,362 | -50,130 | 2.61% | 7,354,280 |
| 2014-02-12 | 2014-02-10 | 2.284 | 3,270,492 | +929 | 2.65% | 7,468,761 |
| 2014-02-11 | 2014-02-07 | 2.305 | 3,269,563 | +23,208 | 2.65% | 7,537,079 |
| 2014-02-10 | 2014-02-06 | 2.327 | 3,246,355 | -44,560 | 2.63% | 7,553,520 |
| 2014-02-07 | 2014-02-05 | 2.327 | 3,290,915 | -1,856 | 2.66% | 7,657,201 |
| 2014-02-04 | 2014-01-28 | 2.198 | 3,292,771 | +18,566 | 2.67% | 7,235,879 |
| 2014-01-29 | 2014-01-27 | 2.262 | 3,274,205 | -3,713 | 2.65% | 7,406,700 |
| 2014-01-28 | 2014-01-24 | 2.305 | 3,277,918 | +7,426 | 2.65% | 7,556,340 |
| 2014-01-27 | 2014-01-23 | 2.327 | 3,270,492 | +4,642 | 2.65% | 7,609,681 |
| 2014-01-23 | 2014-01-21 | 2.327 | 3,265,850 | -14,853 | 2.64% | 7,598,880 |
| 2014-01-22 | 2014-01-20 | 2.348 | 3,280,703 | -118,826 | 2.66% | 7,704,120 |
| 2014-01-20 | 2014-01-16 | 2.585 | 3,399,529 | -463,234 | 2.75% | 8,788,800 |
| 2014-01-17 | 2014-01-15 | 3.296 | 3,862,763 | -61,270 | 3.13% | 12,732,659 |
| 2014-01-16 | 2014-01-14 | 2.176 | 3,924,033 | +4,642 | 3.18% | 8,538,540 |
| 2014-01-13 | 2014-01-09 | 2.154 | 3,919,391 | -82,621 | 3.17% | 8,443,999 |
| 2014-01-10 | 2014-01-08 | 2.176 | 4,002,012 | -166,171 | 3.24% | 8,708,219 |
| 2014-01-09 | 2014-01-07 | 2.176 | 4,168,183 | -10,211 | 3.37% | 9,069,801 |
| 2014-01-08 | 2014-01-06 | 2.241 | 4,178,394 | -159,672 | 3.38% | 9,362,080 |
| 2014-01-07 | 2014-01-03 | 2.198 | 4,338,066 | -178,239 | 3.51% | 9,532,920 |
| 2014-01-06 | 2014-01-02 | 2.370 | 4,516,305 | -5,570 | 3.66% | 10,703,001 |
| 2014-01-03 | 2013-12-31 | 2.370 | 4,521,875 | -18,566 | 3.66% | 10,716,201 |
| 2013-12-19 | 2013-12-17 | 2.370 | 4,540,441 | -2,785 | 3.68% | 10,760,200 |
| 2013-12-17 | 2013-12-13 | 2.370 | 4,543,226 | -21,352 | 3.68% | 10,766,800 |
| 2013-12-16 | 2013-12-12 | 2.370 | 4,564,578 | +10,212 | 3.70% | 10,817,401 |
| 2013-12-10 | 2013-12-06 | 2.478 | 4,554,366 | -1,857 | 3.69% | 11,283,800 |
| 2013-12-06 | 2013-12-04 | 2.478 | 4,556,223 | +929 | 3.69% | 11,288,401 |
| 2013-12-04 | 2013-12-02 | 2.478 | 4,555,294 | -929 | 3.69% | 11,286,099 |
| 2013-11-20 | 2013-11-18 | 2.456 | 4,556,223 | +929 | 3.69% | 11,190,241 |
| 2013-11-12 | 2013-11-08 | 2.585 | 4,555,294 | -23,209 | 3.69% | 11,776,799 |
| 2013-11-06 | 2013-11-04 | 2.585 | 4,578,503 | -13,924 | 3.71% | 11,836,801 |
| 2013-10-25 | 2013-10-23 | 2.585 | 4,592,427 | -49,202 | 3.72% | 11,872,799 |
| 2013-10-24 | 2013-10-22 | 2.585 | 4,641,629 | -38,989 | 3.76% | 12,000,001 |
| 2013-10-23 | 2013-10-21 | 2.585 | 4,680,618 | -41,775 | 3.79% | 12,100,799 |
| 2013-10-21 | 2013-10-17 | 2.585 | 4,722,393 | -54,771 | 3.82% | 12,208,800 |
| 2013-10-18 | 2013-10-16 | 2.585 | 4,777,164 | -21,352 | 3.87% | 12,350,399 |
| 2013-10-17 | 2013-10-15 | 2.628 | 4,798,516 | -8,355 | 3.88% | 12,612,361 |
| 2013-10-16 | 2013-10-11 | 2.585 | 4,806,871 | -4,641 | 3.89% | 12,427,201 |
| 2013-10-11 | 2013-10-09 | 2.585 | 4,811,512 | -18,567 | 3.90% | 12,439,199 |
| 2013-10-10 | 2013-10-08 | 2.585 | 4,830,079 | -8,355 | 3.91% | 12,487,200 |
| 2013-10-04 | 2013-10-02 | 2.607 | 4,838,434 | -23,208 | 3.92% | 12,613,041 |
| 2013-09-26 | 2013-09-24 | 2.564 | 4,861,642 | +4,642 | 3.94% | 12,464,060 |
| 2013-09-23 | 2013-09-18 | 2.542 | 4,857,000 | -46,881 | 3.93% | 12,347,519 |
| 2013-09-17 | 2013-09-13 | 2.585 | 4,903,881 | +23,208 | 3.97% | 12,678,001 |
| 2013-09-12 | 2013-09-10 | 2.542 | 4,880,673 | +1,857 | 3.95% | 12,407,701 |
| 2013-09-04 | 2013-09-02 | 2.698 | 4,878,816 | -47,345 | 3.95% | 13,161,600 |
| 2013-09-03 | 2013-08-30 | 2.720 | 4,926,161 | +141,203 | 3.99% | 13,400,067 |
| 2013-09-02 | 2013-08-29 | 2.810 | 4,784,958 | -8,897 | 4.04% | 13,446,249 |
| 2013-08-30 | 2013-08-28 | 2.855 | 4,793,855 | -4,448 | 4.05% | 13,686,791 |
| 2013-08-29 | 2013-08-27 | 2.833 | 4,798,303 | -4,448 | 4.05% | 13,591,620 |
| 2013-08-28 | 2013-08-26 | 2.788 | 4,802,751 | -20,462 | 4.06% | 13,388,279 |
| 2013-08-27 | 2013-08-23 | 2.810 | 4,823,213 | -5,338 | 4.07% | 13,553,750 |
| 2013-08-23 | 2013-08-21 | 2.855 | 4,828,551 | -4,448 | 4.08% | 13,785,850 |
| 2013-08-21 | 2013-08-19 | 2.878 | 4,832,999 | -31,138 | 4.08% | 13,907,199 |
| 2013-08-19 | 2013-08-15 | 2.878 | 4,864,137 | -26,689 | 4.11% | 13,996,801 |
| 2013-08-05 | 2013-08-01 | 3.012 | 4,890,826 | -4,448 | 4.13% | 14,733,300 |
| 2013-08-02 | 2013-07-31 | 3.012 | 4,895,274 | -4,449 | 4.14% | 14,746,699 |
| 2013-07-23 | 2013-07-19 | 2.855 | 4,899,723 | +890 | 4.14% | 13,989,051 |
| 2013-07-18 | 2013-07-16 | 2.878 | 4,898,833 | -97,861 | 4.14% | 14,096,640 |
| 2013-07-17 | 2013-07-15 | 2.900 | 4,996,694 | -16,903 | 4.22% | 14,490,570 |
| 2013-07-16 | 2013-07-12 | 2.923 | 5,013,597 | -1,780 | 4.24% | 14,652,299 |
| 2013-07-15 | 2013-07-11 | 2.967 | 5,015,377 | -8,896 | 4.24% | 14,883,001 |
| 2013-07-12 | 2013-07-10 | 3.012 | 5,024,273 | -9,786 | 4.24% | 15,135,300 |
| 2013-07-11 | 2013-07-09 | 2.923 | 5,034,059 | -6,228 | 4.25% | 14,712,100 |
| 2013-07-10 | 2013-07-08 | 3.035 | 5,040,287 | -5,337 | 4.26% | 15,296,851 |
| 2013-07-09 | 2013-07-05 | 2.967 | 5,045,624 | -10,676 | 4.26% | 14,972,759 |
| 2013-07-08 | 2013-07-04 | 2.945 | 5,056,300 | -14,235 | 4.27% | 14,890,769 |
| 2013-07-05 | 2013-07-03 | 2.945 | 5,070,535 | +1,780 | 4.28% | 14,932,691 |
| 2013-07-04 | 2013-07-02 | 3.125 | 5,068,755 | -15,124 | 4.28% | 15,839,049 |
| 2013-07-02 | 2013-06-27 | 3.305 | 5,083,879 | -1,780 | 4.29% | 16,800,629 |
| 2013-06-28 | 2013-06-26 | 3.237 | 5,085,659 | -8,006 | 4.30% | 16,463,522 |
| 2013-06-27 | 2013-06-25 | 3.147 | 5,093,665 | -8,007 | 4.30% | 16,031,399 |
| 2013-06-26 | 2013-06-24 | 3.260 | 5,101,672 | -13,345 | 4.31% | 16,630,050 |
| 2013-06-25 | 2013-06-21 | 3.260 | 5,115,017 | -9,786 | 4.32% | 16,673,551 |
| 2013-06-24 | 2013-06-20 | 3.215 | 5,124,803 | -100,530 | 4.33% | 16,475,030 |
| 2013-06-18 | 2013-06-14 | 3.350 | 5,225,333 | -1,779 | 4.41% | 17,503,030 |
| 2013-06-17 | 2013-06-13 | 3.282 | 5,227,112 | -1,779 | 4.42% | 17,156,459 |
| 2013-06-14 | 2013-06-11 | 3.372 | 5,228,891 | -4,449 | 4.42% | 17,632,498 |
| 2013-06-13 | 2013-06-10 | 3.260 | 5,233,340 | -18,682 | 4.42% | 17,059,251 |
| 2013-06-11 | 2013-06-07 | 3.260 | 5,252,022 | -13,345 | 4.44% | 17,120,149 |
| 2013-06-07 | 2013-06-05 | 3.260 | 5,265,367 | -27,579 | 4.45% | 17,163,650 |
| 2013-06-06 | 2013-06-04 | 3.260 | 5,292,946 | -4,448 | 4.47% | 17,253,550 |
| 2013-06-04 | 2013-05-31 | 3.327 | 5,297,394 | -5,338 | 4.47% | 17,625,319 |
| 2013-05-31 | 2013-05-29 | 3.372 | 5,302,732 | -6,228 | 4.48% | 17,881,500 |
| 2013-05-29 | 2013-05-27 | 3.372 | 5,308,960 | -11,565 | 4.48% | 17,902,502 |
| 2013-05-24 | 2013-05-22 | 3.462 | 5,320,525 | -3,559 | 4.49% | 18,419,940 |
| 2013-05-23 | 2013-05-21 | 3.350 | 5,324,084 | -15,123 | 4.50% | 17,833,812 |
| 2013-05-22 | 2013-05-20 | 3.327 | 5,339,207 | -890 | 4.51% | 17,764,438 |
| 2013-05-14 | 2013-05-10 | 3.372 | 5,340,097 | -29,358 | 4.51% | 18,007,500 |
| 2013-05-13 | 2013-05-09 | 3.372 | 5,369,455 | -9,787 | 4.54% | 18,106,499 |
| 2013-05-10 | 2013-05-08 | 3.372 | 5,379,242 | -27,579 | 4.54% | 18,139,502 |
| 2013-05-09 | 2013-05-07 | 3.350 | 5,406,821 | -17,792 | 4.57% | 18,110,952 |
| 2013-05-08 | 2013-05-06 | 3.372 | 5,424,613 | -15,124 | 4.58% | 18,292,498 |
| 2013-05-07 | 2013-05-03 | 3.327 | 5,439,737 | -13,345 | 4.60% | 18,098,919 |
| 2013-05-03 | 2013-04-30 | 3.305 | 5,453,082 | -4,448 | 4.61% | 18,020,730 |
| 2013-05-02 | 2013-04-29 | 3.305 | 5,457,530 | -16,014 | 4.61% | 18,035,429 |
| 2013-04-30 | 2013-04-26 | 3.395 | 5,473,544 | -8,896 | 4.62% | 18,580,550 |
| 2013-04-25 | 2013-04-23 | 3.372 | 5,482,440 | -4,449 | 4.63% | 18,487,499 |
| 2013-04-24 | 2013-04-22 | 3.372 | 5,486,889 | -4,448 | 4.64% | 18,502,501 |
| 2013-04-23 | 2013-04-19 | 3.327 | 5,491,337 | -2,669 | 4.64% | 18,270,600 |
| 2013-04-22 | 2013-04-18 | 3.327 | 5,494,006 | -13,344 | 4.64% | 18,279,481 |
| 2013-04-19 | 2013-04-17 | 3.372 | 5,507,350 | -73,841 | 4.65% | 18,571,498 |
| 2013-04-18 | 2013-04-16 | 3.350 | 5,581,191 | -24,910 | 4.71% | 18,695,030 |
| 2013-04-17 | 2013-04-15 | 3.372 | 5,606,101 | -8,897 | 4.74% | 18,904,500 |
| 2013-04-16 | 2013-04-12 | 3.372 | 5,614,998 | -5,337 | 4.74% | 18,934,501 |
| 2013-04-15 | 2013-04-11 | 3.327 | 5,620,335 | +889 | 4.75% | 18,699,798 |
| 2013-04-10 | 2013-04-08 | 3.327 | 5,619,446 | -8,007 | 4.75% | 18,696,841 |
| 2013-03-19 | 2013-03-15 | 3.372 | 5,627,453 | +5,338 | 4.75% | 18,976,501 |
| 2013-03-18 | 2013-03-14 | 3.372 | 5,622,115 | +23,131 | 4.75% | 18,958,501 |
| 2013-03-15 | 2013-03-13 | 3.327 | 5,598,984 | +9,786 | 4.73% | 18,628,760 |
| 2013-03-14 | 2013-03-12 | 3.485 | 5,589,198 | -890 | 4.72% | 19,475,750 |
| 2013-03-08 | 2013-03-06 | 3.372 | 5,590,088 | -2,668 | 4.72% | 18,850,502 |
| 2013-03-01 | 2013-02-27 | 3.372 | 5,592,756 | -4,449 | 4.72% | 18,859,498 |
| 2013-02-28 | 2013-02-26 | 3.372 | 5,597,205 | -1,779 | 4.73% | 18,874,501 |
| 2013-02-26 | 2013-02-22 | 3.350 | 5,598,984 | -3,559 | 4.73% | 18,754,630 |
| 2013-02-20 | 2013-02-18 | 3.327 | 5,602,543 | -13,344 | 4.73% | 18,640,601 |
| 2013-02-05 | 2013-02-01 | 3.372 | 5,615,887 | -44,483 | 4.74% | 18,937,499 |
| 2013-02-01 | 2013-01-30 | 3.372 | 5,660,370 | -8,006 | 4.78% | 19,087,502 |
| 2013-01-31 | 2013-01-29 | 3.282 | 5,668,376 | -42,703 | 4.79% | 18,604,779 |
| 2013-01-30 | 2013-01-28 | 3.305 | 5,711,079 | -31,138 | 4.82% | 18,873,329 |
| 2013-01-29 | 2013-01-25 | 3.282 | 5,742,217 | -61,385 | 4.85% | 18,847,140 |
| 2013-01-28 | 2013-01-24 | 3.350 | 5,803,602 | -47,152 | 4.90% | 19,440,029 |
| 2013-01-25 | 2013-01-23 | 3.372 | 5,850,754 | -242,873 | 4.94% | 19,729,501 |
| 2013-01-24 | 2013-01-22 | 3.417 | 6,093,627 | -303,369 | 5.15% | 20,822,480 |
| 2013-01-22 | 2013-01-18 | 3.597 | 6,396,996 | -2,669 | 5.40% | 23,009,600 |
| 2013-01-21 | 2013-01-17 | 3.552 | 6,399,665 | -11,565 | 5.41% | 22,731,460 |
| 2013-01-18 | 2013-01-16 | 3.552 | 6,411,230 | +8,896 | 5.42% | 22,772,539 |
| 2013-01-16 | 2013-01-14 | 3.597 | 6,402,334 | -1,779 | 5.41% | 23,028,800 |
| 2013-01-15 | 2013-01-11 | 3.574 | 6,404,113 | -3,559 | 5.41% | 22,891,229 |
| 2013-01-14 | 2013-01-10 | 3.507 | 6,407,672 | -39,144 | 5.41% | 22,471,801 |
| 2013-01-11 | 2013-01-09 | 3.529 | 6,446,816 | +3,558 | 5.45% | 22,754,010 |
| 2013-01-10 | 2013-01-08 | 3.485 | 6,443,258 | +890 | 5.44% | 22,451,752 |
| 2013-01-09 | 2013-01-07 | 3.507 | 6,442,368 | -28,469 | 5.44% | 22,593,480 |
| 2013-01-08 | 2013-01-04 | 3.552 | 6,470,837 | -889 | 5.47% | 22,984,262 |
| 2013-01-03 | 2012-12-31 | 3.485 | 6,471,726 | -14,235 | 5.47% | 22,550,949 |
| 2012-12-20 | 2012-12-18 | 3.485 | 6,485,961 | -16,903 | 5.48% | 22,600,552 |
| 2012-12-18 | 2012-12-14 | 3.529 | 6,502,864 | -1,779 | 5.49% | 22,951,831 |
| 2012-12-14 | 2012-12-12 | 3.507 | 6,504,643 | -19,572 | 5.49% | 22,811,880 |
| 2012-12-13 | 2012-12-11 | 3.507 | 6,524,215 | -38,255 | 5.51% | 22,880,519 |
| 2012-12-12 | 2012-12-10 | 3.485 | 6,562,470 | -4,181 | 5.54% | 22,867,150 |
| 2012-12-11 | 2012-12-07 | 3.507 | 6,566,651 | +1,779 | 5.55% | 23,029,343 |
| 2012-12-10 | 2012-12-06 | 3.485 | 6,564,872 | +5,338 | 5.55% | 22,875,520 |
| 2012-12-07 | 2012-12-05 | 3.507 | 6,559,534 | -5,338 | 5.54% | 23,004,383 |
| 2012-12-06 | 2012-12-04 | 3.485 | 6,564,872 | +57,827 | 5.55% | 22,875,520 |
| 2012-12-05 | 2012-12-03 | 3.507 | 6,507,045 | +3,558 | 5.50% | 22,820,304 |
| 2012-12-04 | 2012-11-30 | 3.687 | 6,503,487 | +9,787 | 5.49% | 23,977,458 |
| 2012-12-03 | 2012-11-29 | 3.754 | 6,493,700 | -22,242 | 5.49% | 24,379,326 |
| 2012-11-30 | 2012-11-28 | 3.777 | 6,515,942 | -15,124 | 5.50% | 24,609,314 |
| 2012-11-29 | 2012-11-27 | 3.777 | 6,531,066 | -14,234 | 5.52% | 24,666,434 |
| 2012-11-28 | 2012-11-26 | 3.777 | 6,545,300 | -8,896 | 5.53% | 24,720,192 |
| 2012-11-27 | 2012-11-23 | 3.754 | 6,554,196 | -1,780 | 5.54% | 24,606,447 |
| 2012-11-26 | 2012-11-22 | 3.732 | 6,555,976 | -22,241 | 5.54% | 24,465,745 |
| 2012-11-21 | 2012-11-19 | 3.799 | 6,578,217 | -14,234 | 5.56% | 24,992,397 |
| 2012-11-20 | 2012-11-16 | 3.709 | 6,592,451 | -23,131 | 5.57% | 24,453,660 |
| 2012-11-19 | 2012-11-15 | 3.709 | 6,615,582 | +8,897 | 5.59% | 24,539,460 |
| 2012-11-14 | 2012-11-12 | 3.709 | 6,606,685 | -30,871 | 5.58% | 24,506,458 |
| 2012-11-13 | 2012-11-09 | 3.732 | 6,637,556 | -46,262 | 5.61% | 24,770,187 |
| 2012-11-12 | 2012-11-08 | 3.777 | 6,683,818 | -29,358 | 5.65% | 25,243,345 |
| 2012-11-09 | 2012-11-07 | 3.732 | 6,713,176 | +11,565 | 5.67% | 25,052,388 |
| 2012-11-08 | 2012-11-06 | 3.822 | 6,701,611 | +890 | 5.66% | 25,611,861 |
| 2012-11-07 | 2012-11-05 | 3.822 | 6,700,721 | +10,676 | 5.66% | 25,608,460 |
| 2012-11-06 | 2012-11-02 | 3.912 | 6,690,045 | +8,896 | 5.65% | 26,169,251 |
| 2012-11-05 | 2012-11-01 | 4.002 | 6,681,149 | +1,157 | 5.64% | 26,735,245 |
| 2012-10-30 | 2012-10-26 | 4.002 | 6,679,992 | -890 | 5.64% | 26,730,615 |
| 2012-10-18 | 2012-10-16 | 3.979 | 6,680,882 | +2,669 | 5.64% | 26,583,985 |
| 2012-10-16 | 2012-10-12 | 4.047 | 6,678,213 | -2,669 | 5.64% | 27,023,760 |
| 2012-10-15 | 2012-10-11 | 3.934 | 6,680,882 | +4,448 | 5.64% | 26,283,600 |
| 2012-10-11 | 2012-10-09 | 3.934 | 6,676,434 | -889 | 5.64% | 26,266,101 |
| 2012-10-10 | 2012-10-08 | 3.934 | 6,677,323 | -26,690 | 5.64% | 26,269,599 |
| 2012-10-09 | 2012-10-05 | 3.934 | 6,704,013 | -18,682 | 5.66% | 26,374,601 |
| 2012-09-28 | 2012-09-26 | 3.777 | 6,722,695 | +10,676 | 5.68% | 25,390,175 |
| 2012-09-27 | 2012-09-25 | 3.777 | 6,712,019 | +5,337 | 5.67% | 25,349,854 |
| 2012-09-26 | 2012-09-24 | 3.822 | 6,706,682 | +4,449 | 5.67% | 25,631,242 |
| 2012-09-20 | 2012-09-18 | 3.777 | 6,702,233 | +4,448 | 5.66% | 25,312,895 |
| 2012-09-18 | 2012-09-14 | 3.822 | 6,697,785 | -4,448 | 5.66% | 25,597,239 |
| 2012-09-17 | 2012-09-13 | 3.822 | 6,702,233 | -890 | 5.66% | 25,614,239 |
| 2012-09-14 | 2012-09-12 | 3.799 | 6,703,123 | +4,448 | 5.66% | 25,466,948 |
| 2012-09-05 | 2012-09-03 | 4.288 | 6,698,675 | +2,669 | 5.66% | 28,720,943 |
| 2012-09-04 | 2012-08-31 | 4.288 | 6,696,006 | +415,661 | 5.66% | 28,709,500 |
| 2012-08-31 | 2012-08-29 | 4.335 | 6,280,345 | +35,069 | 5.65% | 27,228,194 |
| 2012-08-30 | 2012-08-28 | 4.264 | 6,245,276 | +2,505 | 5.62% | 26,627,377 |
| 2012-08-29 | 2012-08-27 | 4.264 | 6,242,771 | +5,010 | 5.62% | 26,616,697 |
| 2012-08-27 | 2012-08-23 | 4.240 | 6,237,761 | +4,175 | 5.61% | 26,445,925 |
| 2012-08-22 | 2012-08-20 | 4.144 | 6,233,586 | +4,175 | 5.61% | 25,830,976 |
| 2012-08-20 | 2012-08-16 | 4.144 | 6,229,411 | +8,350 | 5.61% | 25,813,675 |
| 2012-08-16 | 2012-08-14 | 4.216 | 6,221,061 | +4,174 | 5.60% | 26,226,110 |
| 2012-08-15 | 2012-08-13 | 4.240 | 6,216,887 | +4,175 | 5.60% | 26,357,426 |
| 2012-08-13 | 2012-08-09 | 4.192 | 6,212,712 | +15,865 | 5.59% | 26,042,101 |
| 2012-08-10 | 2012-08-08 | 4.192 | 6,196,847 | +27,554 | 5.58% | 25,975,599 |
| 2012-08-09 | 2012-08-07 | 4.144 | 6,169,293 | -5,845 | 5.55% | 25,564,556 |
| 2012-08-08 | 2012-08-06 | 4.072 | 6,175,138 | -25,884 | 5.56% | 25,145,041 |
| 2012-08-07 | 2012-08-03 | 4.000 | 6,201,022 | -4,175 | 5.58% | 24,804,844 |
| 2012-08-06 | 2012-08-02 | 4.000 | 6,205,197 | -3,340 | 5.59% | 24,821,545 |
| 2012-08-03 | 2012-08-01 | 4.048 | 6,208,537 | -17,534 | 5.59% | 25,132,329 |
| 2012-08-02 | 2012-07-31 | 4.072 | 6,226,071 | -13,360 | 5.60% | 25,352,439 |
| 2012-08-01 | 2012-07-30 | 4.024 | 6,239,431 | +75,148 | 5.62% | 25,107,937 |
| 2012-07-31 | 2012-07-27 | 3.976 | 6,164,283 | -31,729 | 5.55% | 24,510,232 |
| 2012-07-30 | 2012-07-26 | 4.048 | 6,196,012 | -94,352 | 5.58% | 25,081,627 |
| 2012-07-27 | 2012-07-25 | 4.120 | 6,290,364 | -12,525 | 5.66% | 25,915,583 |
| 2012-07-26 | 2012-07-24 | 4.024 | 6,302,889 | -8,350 | 5.67% | 25,363,296 |
| 2012-07-25 | 2012-07-23 | 4.072 | 6,311,239 | -20,874 | 5.68% | 25,699,241 |
| 2012-07-12 | 2012-07-10 | 4.120 | 6,332,113 | +4,175 | 5.70% | 26,087,584 |
| 2012-07-11 | 2012-07-09 | 4.096 | 6,327,938 | +3,340 | 5.70% | 25,918,811 |
| 2012-07-10 | 2012-07-06 | 4.072 | 6,324,598 | -1,670 | 5.69% | 25,753,639 |
| 2012-07-09 | 2012-07-05 | 4.000 | 6,326,268 | +12,524 | 5.69% | 25,305,843 |
| 2012-07-05 | 2012-07-03 | 3.976 | 6,313,744 | -5,510 | 5.68% | 25,104,514 |
| 2012-07-04 | 2012-06-29 | 3.880 | 6,319,254 | -161,985 | 5.69% | 24,520,966 |
| 2012-07-03 | 2012-06-28 | 3.976 | 6,481,239 | +20,874 | 5.83% | 25,770,502 |
| 2012-06-29 | 2012-06-27 | 4.024 | 6,460,365 | +34,234 | 5.81% | 25,996,992 |
| 2012-06-28 | 2012-06-26 | 4.024 | 6,426,131 | +7,515 | 5.78% | 25,859,231 |
| 2012-06-26 | 2012-06-22 | 4.024 | 6,418,616 | +2,505 | 5.78% | 25,828,991 |
| 2012-06-18 | 2012-06-14 | 3.928 | 6,416,111 | +835 | 5.77% | 25,204,174 |
| 2012-05-24 | 2012-05-22 | 3.928 | 6,415,276 | +5,009 | 5.77% | 25,200,894 |
| 2012-05-11 | 2012-05-09 | 4.168 | 6,410,267 | -20,874 | 5.77% | 26,716,658 |
| 2012-05-04 | 2012-05-02 | 4.000 | 6,431,141 | -5,845 | 5.79% | 25,725,348 |
| 2012-04-24 | 2012-04-20 | 4.000 | 6,436,986 | -9,185 | 5.79% | 25,748,729 |
| 2012-04-23 | 2012-04-19 | 3.952 | 6,446,171 | -2,504 | 5.80% | 25,476,662 |
| 2012-04-12 | 2012-04-10 | 4.120 | 6,448,675 | +835 | 5.80% | 26,567,806 |
| 2012-03-19 | 2012-03-15 | 3.904 | 6,447,840 | +2,504 | 5.80% | 25,174,370 |
| 2012-03-15 | 2012-03-13 | 3.952 | 6,445,336 | +14,195 | 5.80% | 25,473,362 |
| 2012-03-13 | 2012-03-09 | 3.952 | 6,431,141 | +7,515 | 5.79% | 25,417,260 |
| 2012-03-09 | 2012-03-07 | 3.928 | 6,423,626 | +1,670 | 5.78% | 25,233,695 |
| 2012-03-07 | 2012-03-05 | 3.928 | 6,421,956 | -835 | 5.78% | 25,227,135 |
| 2012-03-06 | 2012-03-02 | 3.928 | 6,422,791 | +11,689 | 5.78% | 25,230,415 |
| 2012-02-23 | 2012-02-21 | 4.096 | 6,411,102 | +1,670 | 5.77% | 26,259,446 |
| 2012-01-26 | 2012-01-19 | 4.072 | 6,409,432 | +835 | 5.77% | 26,099,081 |
| 2012-01-19 | 2012-01-17 | 4.192 | 6,408,597 | +8,350 | 5.77% | 26,863,201 |
| 2012-01-17 | 2012-01-13 | 3.832 | 6,400,247 | +100,197 | 5.76% | 24,528,640 |
| 2012-01-16 | 2012-01-12 | 3.832 | 6,300,050 | -100,197 | 5.67% | 24,144,640 |
| 2012-01-10 | 2012-01-06 | 3.904 | 6,400,247 | +4,175 | 5.76% | 24,988,552 |
| 2012-01-03 | 2011-12-29 | 3.904 | 6,396,072 | +5,010 | 5.76% | 24,972,252 |
| 2011-12-16 | 2011-12-14 | 3.737 | 6,391,062 | +9,185 | 5.76% | 23,881,103 |
| 2011-12-15 | 2011-12-13 | 3.737 | 6,381,877 | +1,669 | 5.75% | 23,846,782 |
| 2011-12-13 | 2011-12-09 | 3.737 | 6,380,208 | +9,185 | 5.75% | 23,840,546 |
| 2011-12-12 | 2011-12-08 | 3.976 | 6,371,023 | +835 | 5.74% | 25,332,265 |
| 2011-12-08 | 2011-12-06 | 4.568 | 6,370,188 | +358,664 | 5.74% | 29,099,949 |
| 2011-12-06 | 2011-12-02 | 4.568 | 6,011,524 | -15,761 | 5.74% | 27,461,520 |
| 2011-11-22 | 2011-11-18 | 4.061 | 6,027,285 | +4,728 | 5.75% | 24,474,238 |
| 2011-11-16 | 2011-11-14 | 3.934 | 6,022,557 | +1,576 | 5.75% | 23,690,820 |
| 2011-10-31 | 2011-10-27 | 4.086 | 6,020,981 | -1,576 | 5.75% | 24,601,445 |
| 2011-10-20 | 2011-10-18 | 4.137 | 6,022,557 | -788 | 5.75% | 24,913,572 |
| 2011-10-14 | 2011-10-12 | 4.010 | 6,023,345 | -3,152 | 5.75% | 24,152,512 |
| 2011-10-13 | 2011-10-11 | 3.858 | 6,026,497 | +3,940 | 5.75% | 23,247,487 |
| 2011-10-11 | 2011-10-07 | 3.959 | 6,022,557 | -1,576 | 5.75% | 23,843,664 |
| 2011-10-07 | 2011-10-04 | 3.705 | 6,024,133 | +7,881 | 5.75% | 22,321,064 |
| 2011-10-06 | 2011-10-03 | 3.807 | 6,016,252 | +11,821 | 5.74% | 22,902,598 |
| 2011-10-04 | 2011-09-30 | 3.883 | 6,004,431 | +9,456 | 5.73% | 23,314,750 |
| 2011-10-03 | 2011-09-28 | 3.883 | 5,994,975 | +25,218 | 5.72% | 23,278,033 |
| 2011-09-30 | 2011-09-27 | 3.680 | 5,969,757 | -157 | 5.70% | 21,968,082 |
| 2011-09-28 | 2011-09-26 | 3.680 | 5,969,914 | +149,732 | 5.70% | 21,968,659 |
| 2011-09-27 | 2011-09-23 | 3.908 | 5,820,182 | +216,718 | 5.55% | 22,747,033 |
| 2011-09-26 | 2011-09-22 | 3.959 | 5,603,464 | +152,097 | 5.35% | 22,184,450 |
| 2011-09-23 | 2011-09-21 | 4.111 | 5,451,367 | +69,350 | 5.20% | 22,412,377 |
| 2011-09-21 | 2011-09-19 | 3.984 | 5,382,017 | +788 | 5.14% | 21,444,316 |
| 2011-09-20 | 2011-09-16 | 4.416 | 5,381,229 | +488,916 | 5.14% | 23,762,832 |
| 2011-09-16 | 2011-09-14 | 4.187 | 4,892,313 | +7,881 | 5.14% | 20,486,400 |
| 2011-09-14 | 2011-09-09 | 4.416 | 4,884,432 | -4,729 | 5.13% | 21,569,039 |
| 2011-09-12 | 2011-09-08 | 6.051 | 4,889,161 | +14,186 | 5.13% | 29,583,776 |
| 2011-09-09 | 2011-09-07 | 5.932 | 4,874,975 | +780,741 | 5.38% | 28,919,547 |
| 2011-09-07 | 2011-09-05 | 6.021 | 4,094,234 | +2,697 | 5.29% | 24,652,320 |
| 2011-09-02 | 2011-08-31 | 5.932 | 4,091,537 | +187,450 | 5.28% | 24,272,001 |
| 2011-09-01 | 2011-08-30 | 5.873 | 3,904,087 | +254,204 | 5.05% | 22,928,402 |
| 2011-08-30 | 2011-08-26 | 5.932 | 3,649,883 | +149,691 | 4.74% | 21,652,001 |
| 2011-08-29 | 2011-08-25 | 5.932 | 3,500,192 | +144,970 | 4.55% | 20,763,997 |
| 2011-08-26 | 2011-08-24 | 5.932 | 3,355,222 | +43,828 | 4.36% | 19,904,000 |
| 2011-08-25 | 2011-08-23 | 5.992 | 3,311,394 | +2,023 | 4.30% | 19,840,441 |
| 2011-08-24 | 2011-08-22 | 5.962 | 3,309,371 | +231,953 | 4.30% | 19,730,160 |
| 2011-08-23 | 2011-08-19 | 5.903 | 3,077,418 | +72,148 | 4.01% | 18,164,718 |
| 2011-08-22 | 2011-08-18 | 5.932 | 3,005,270 | +13,485 | 3.92% | 17,827,999 |
| 2011-08-18 | 2011-08-16 | 5.932 | 2,991,785 | +130,811 | 3.90% | 17,748,002 |
| 2011-08-17 | 2011-08-15 | 5.992 | 2,860,974 | +674 | 3.73% | 17,141,719 |
| 2011-08-16 | 2011-08-12 | 5.932 | 2,860,300 | +364,786 | 3.73% | 16,968,001 |
| 2011-08-12 | 2011-08-10 | 5.903 | 2,495,514 | -4,046 | 3.25% | 14,729,981 |
| 2011-08-10 | 2011-08-08 | 5.903 | 2,499,560 | +32,366 | 3.26% | 14,753,863 |
| 2011-08-09 | 2011-08-05 | 5.843 | 2,467,194 | +103,839 | 3.22% | 14,416,460 |
| 2011-08-08 | 2011-08-04 | 5.962 | 2,363,355 | +6,743 | 3.08% | 14,090,101 |
| 2011-08-05 | 2011-08-03 | 6.081 | 2,356,612 | +86,982 | 3.07% | 14,329,500 |
| 2011-08-04 | 2011-08-02 | 6.110 | 2,269,630 | +384,340 | 2.96% | 13,867,922 |
| 2011-08-01 | 2011-07-28 | 6.081 | 1,885,290 | -8,765 | 2.46% | 11,463,603 |
| 2011-07-28 | 2011-07-26 | 5.932 | 1,894,055 | -674 | 2.47% | 11,235,999 |
| 2011-07-26 | 2011-07-22 | 5.932 | 1,894,729 | -2,023 | 2.47% | 11,239,997 |
| 2011-07-21 | 2011-07-19 | 5.932 | 1,896,752 | +1,348 | 2.47% | 11,251,998 |
| 2011-07-20 | 2011-07-18 | 5.932 | 1,895,404 | -4,045 | 2.47% | 11,244,001 |
| 2011-07-19 | 2011-07-15 | 5.843 | 1,899,449 | +6,068 | 2.48% | 11,098,977 |
| 2011-07-08 | 2011-07-06 | 5.903 | 1,893,381 | +4,046 | 2.47% | 11,175,840 |
| 2011-07-07 | 2011-07-05 | 5.873 | 1,889,335 | +13,485 | 2.46% | 11,095,919 |
| 2011-07-06 | 2011-07-04 | 5.636 | 1,875,850 | +675 | 2.45% | 10,571,602 |
| 2011-07-05 | 2011-06-30 | 5.487 | 1,875,175 | +32,813 | 2.44% | 10,289,698 |
| 2011-07-04 | 2011-06-29 | 5.784 | 1,842,362 | -10,016 | 2.40% | 10,656,110 |
| 2011-06-22 | 2011-06-20 | 5.339 | 1,852,378 | +8,992 | 2.42% | 9,889,885 |
| 2011-06-20 | 2011-06-16 | 5.339 | 1,843,386 | +12,137 | 2.40% | 9,841,876 |
| 2011-06-17 | 2011-06-15 | 5.339 | 1,831,249 | +11,563 | 2.39% | 9,777,076 |
| 2011-06-15 | 2011-06-13 | 5.250 | 1,819,686 | +29,857 | 2.37% | 9,553,419 |
| 2011-06-14 | 2011-06-10 | 5.339 | 1,789,829 | +18,452 | 2.33% | 9,555,934 |
| 2011-06-13 | 2011-06-09 | 5.339 | 1,771,377 | +8,230 | 2.31% | 9,457,419 |
| 2011-06-09 | 2011-06-07 | 5.398 | 1,763,147 | +13,388 | 2.30% | 9,518,073 |
| 2011-05-31 | 2011-05-27 | 5.309 | 1,749,759 | -10,114 | 2.28% | 9,290,100 |
| 2011-05-24 | 2011-05-20 | 5.339 | 1,759,873 | +53,268 | 2.29% | 9,395,998 |
| 2011-05-20 | 2011-05-18 | 5.487 | 1,706,605 | +14,834 | 2.23% | 9,364,699 |
| 2011-05-19 | 2011-05-17 | 5.487 | 1,691,771 | +103,165 | 2.21% | 9,283,300 |
| 2011-05-18 | 2011-05-16 | 5.487 | 1,588,606 | +101,142 | 2.07% | 8,717,200 |
| 2011-05-17 | 2011-05-13 | 5.458 | 1,487,464 | +27,646 | 1.94% | 8,118,081 |
| 2011-05-16 | 2011-05-12 | 5.487 | 1,459,818 | +86,308 | 1.90% | 8,010,499 |
| 2011-05-13 | 2011-05-11 | 5.487 | 1,373,510 | +89,679 | 1.79% | 7,536,898 |
| 2011-05-11 | 2011-05-06 | 5.309 | 1,283,831 | +291,289 | 1.67% | 6,816,320 |
| 2011-05-09 | 2011-05-05 | 5.309 | 992,542 | -3,371 | 1.29% | 5,269,762 |
| 2011-05-06 | 2011-05-04 | 5.487 | 995,913 | +222,513 | 1.30% | 5,464,900 |
| 2011-05-05 | 2011-05-03 | 5.487 | 773,400 | +437,608 | 1.01% | 4,243,899 |
| 2011-05-03 | 2011-04-28 | 5.398 | 335,792 | -23,600 | 0.44% | 1,812,720 |
| 2011-04-28 | 2011-04-26 | 4.657 | 359,392 | +24,949 | 0.47% | 1,673,621 |
| 2011-04-26 | 2011-04-20 | 4.657 | 334,443 | +1,348 | 0.44% | 1,557,438 |
| 2011-04-19 | 2011-04-15 | 4.775 | 333,095 | -674 | 0.43% | 1,590,681 |
| 2011-04-12 | 2011-04-08 | 4.805 | 333,769 | +4,046 | 0.44% | 1,603,800 |
| 2011-04-11 | 2011-04-07 | 4.686 | 329,723 | +2,697 | 0.43% | 1,545,238 |
| 2011-04-06 | 2011-04-01 | 4.657 | 327,026 | +1,348 | 0.43% | 1,522,899 |
| 2011-04-01 | 2011-03-30 | 4.657 | 325,678 | +675 | 0.42% | 1,516,621 |
| 2011-03-31 | 2011-03-29 | 4.627 | 325,003 | -675 | 0.42% | 1,503,838 |
| 2011-03-23 | 2011-03-21 | 4.657 | 325,678 | -674 | 0.42% | 1,516,621 |
| 2011-03-14 | 2011-03-10 | 4.775 | 326,352 | -7,417 | 0.43% | 1,558,480 |
| 2011-03-10 | 2011-03-08 | 4.627 | 333,769 | -37,760 | 0.44% | 1,544,400 |
| 2011-03-07 | 2011-03-03 | 4.775 | 371,529 | +1,349 | 0.48% | 1,774,221 |
| 2011-03-04 | 2011-03-02 | 4.805 | 370,180 | -675 | 0.48% | 1,778,759 |
| 2011-02-17 | 2011-02-15 | 4.686 | 370,855 | +675 | 0.48% | 1,738,002 |
| 2011-01-28 | 2011-01-26 | 4.894 | 370,180 | +2,697 | 0.48% | 1,811,699 |
| 2011-01-19 | 2011-01-17 | 4.864 | 367,483 | -1,349 | 0.48% | 1,787,599 |
| 2011-01-18 | 2011-01-14 | 4.805 | 368,832 | -1,348 | 0.48% | 1,772,282 |
| 2011-01-12 | 2011-01-10 | 4.746 | 370,180 | -1,349 | 0.48% | 1,756,799 |
| 2011-01-11 | 2011-01-07 | 4.686 | 371,529 | -1,348 | 0.48% | 1,741,161 |
| 2011-01-07 | 2011-01-05 | 4.657 | 372,877 | -675 | 0.49% | 1,736,418 |
| 2011-01-05 | 2011-01-03 | 4.597 | 373,552 | -2,022 | 0.49% | 1,717,402 |
| 2011-01-04 | 2010-12-31 | 4.509 | 375,574 | +674 | 0.49% | 1,693,278 |
| 2011-01-03 | 2010-12-29 | 4.538 | 374,900 | +3,371 | 0.49% | 1,701,359 |
| 2010-12-23 | 2010-12-21 | 4.509 | 371,529 | +3,372 | 0.48% | 1,675,041 |
| 2010-12-22 | 2010-12-20 | 4.597 | 368,157 | -675 | 0.48% | 1,692,598 |
| 2010-12-10 | 2010-12-08 | 4.597 | 368,832 | -2,023 | 0.48% | 1,695,701 |
| 2010-12-09 | 2010-12-07 | 4.568 | 370,855 | -6,742 | 0.48% | 1,694,002 |
| 2010-12-06 | 2010-12-02 | 4.597 | 377,597 | +3,371 | 0.49% | 1,735,998 |
| 2010-12-03 | 2010-12-01 | 4.657 | 374,226 | -17,531 | 0.49% | 1,742,700 |
| 2010-11-25 | 2010-11-23 | 5.013 | 391,757 | -3,372 | 0.51% | 1,963,779 |
| 2010-11-22 | 2010-11-18 | 4.864 | 395,129 | +675 | 0.52% | 1,922,082 |
| 2010-11-19 | 2010-11-17 | 4.864 | 394,454 | -2,697 | 0.51% | 1,918,798 |
| 2010-11-18 | 2010-11-16 | 4.983 | 397,151 | -1,349 | 0.52% | 1,979,038 |
| 2010-11-16 | 2010-11-12 | 4.953 | 398,500 | +674 | 0.52% | 1,973,940 |
| 2010-11-12 | 2010-11-10 | 4.894 | 397,826 | -2,023 | 0.52% | 1,947,001 |
| 2010-11-10 | 2010-11-08 | 4.805 | 399,849 | -1,348 | 0.52% | 1,921,322 |
| 2010-11-09 | 2010-11-05 | 4.805 | 401,197 | +3,371 | 0.52% | 1,927,799 |
| 2010-11-08 | 2010-11-04 | 4.775 | 397,826 | +1,349 | 0.52% | 1,899,801 |
| 2010-11-05 | 2010-11-03 | 4.746 | 396,477 | +1,348 | 0.52% | 1,881,599 |
| 2010-11-03 | 2010-11-01 | 4.686 | 395,129 | +1,349 | 0.52% | 1,851,762 |
| 2010-11-02 | 2010-10-29 | 4.657 | 393,780 | -674 | 0.51% | 1,833,760 |
| 2010-10-25 | 2010-10-21 | 4.627 | 394,454 | +674 | 0.51% | 1,825,198 |
| 2010-10-22 | 2010-10-20 | 4.657 | 393,780 | +5,394 | 0.51% | 1,833,760 |
| 2010-10-18 | 2010-10-14 | 4.686 | 388,386 | +56,640 | 0.51% | 1,820,161 |
| 2010-10-15 | 2010-10-13 | 4.746 | 331,746 | +1,348 | 0.43% | 1,574,399 |
| 2010-10-14 | 2010-10-12 | 4.746 | 330,398 | +26,972 | 0.43% | 1,568,002 |
| 2010-10-13 | 2010-10-11 | 4.746 | 303,426 | +1,348 | 0.40% | 1,439,998 |
| 2010-10-11 | 2010-10-07 | 4.716 | 302,078 | +1,349 | 0.39% | 1,424,641 |
| 2010-10-06 | 2010-10-04 | 4.627 | 300,729 | +4,045 | 0.39% | 1,391,519 |
| 2010-10-04 | 2010-09-29 | 4.627 | 296,684 | +2,023 | 0.39% | 1,372,802 |
| 2010-09-29 | 2010-09-27 | 4.657 | 294,661 | +2,023 | 0.38% | 1,372,181 |
| 2010-09-22 | 2010-09-20 | 4.716 | 292,638 | -674 | 0.38% | 1,380,120 |
| 2010-09-21 | 2010-09-17 | 4.657 | 293,312 | -5,394 | 0.38% | 1,365,899 |
| 2010-09-20 | 2010-09-16 | 4.568 | 298,706 | +20,228 | 0.39% | 1,364,438 |
| 2010-09-17 | 2010-09-15 | 4.538 | 278,478 | -1,349 | 0.36% | 1,263,780 |
| 2010-09-16 | 2010-09-14 | 4.509 | 279,827 | +675 | 0.36% | 1,261,602 |
| 2010-09-13 | 2010-09-09 | 4.568 | 279,152 | -675 | 0.36% | 1,275,119 |
| 2010-09-10 | 2010-09-08 | 4.568 | 279,827 | -4,045 | 0.36% | 1,278,202 |
| 2010-09-09 | 2010-09-07 | 4.538 | 283,872 | +2,697 | 0.37% | 1,288,259 |
| 2010-09-08 | 2010-09-06 | 4.420 | 281,175 | +2,023 | 0.37% | 1,242,659 |
| 2010-09-07 | 2010-09-03 | 4.538 | 279,152 | +674 | 0.36% | 1,266,839 |
| 2010-09-03 | 2010-09-01 | 4.360 | 278,478 | +4,046 | 0.36% | 1,214,220 |
| 2010-09-02 | 2010-08-31 | 4.360 | 274,432 | +6,742 | 0.36% | 1,196,578 |
| 2010-09-01 | 2010-08-30 | 4.390 | 267,690 | +4,720 | 0.35% | 1,175,122 |
| 2010-08-30 | 2010-08-26 | 4.538 | 262,970 | -1,348 | 0.34% | 1,193,402 |
| 2010-08-27 | 2010-08-25 | 4.509 | 264,318 | +7,417 | 0.34% | 1,191,679 |
| 2010-08-24 | 2010-08-20 | 4.627 | 256,901 | +4,720 | 0.33% | 1,188,720 |
| 2010-08-23 | 2010-08-19 | 4.686 | 252,181 | +2,697 | 0.33% | 1,181,840 |
| 2010-08-20 | 2010-08-18 | 5.362 | 249,484 | +4,720 | 0.33% | 1,337,667 |
| 2010-08-19 | 2010-08-17 | 5.330 | 244,764 | +15,931 | 0.32% | 1,304,594 |
| 2010-08-18 | 2010-08-16 | 5.330 | 228,833 | +5,674 | 0.32% | 1,219,682 |
| 2010-08-12 | 2010-08-10 | 5.298 | 223,159 | +630 | 0.31% | 1,182,360 |
| 2010-08-10 | 2010-08-06 | 5.330 | 222,529 | +631 | 0.31% | 1,186,082 |
| 2010-08-06 | 2010-08-04 | 5.267 | 221,898 | +5,043 | 0.31% | 1,168,639 |
| 2010-08-05 | 2010-08-03 | 5.298 | 216,855 | -9,456 | 0.30% | 1,148,959 |
| 2010-08-04 | 2010-08-02 | 5.330 | 226,311 | +3,782 | 0.32% | 1,206,240 |
| 2010-08-03 | 2010-07-30 | 5.267 | 222,529 | -630 | 0.31% | 1,171,962 |
| 2010-07-29 | 2010-07-27 | 5.108 | 223,159 | -8,826 | 0.31% | 1,139,880 |
| 2010-07-28 | 2010-07-26 | 5.013 | 231,985 | +631 | 0.32% | 1,162,882 |
| 2010-07-27 | 2010-07-23 | 5.108 | 231,354 | +1,891 | 0.32% | 1,181,739 |
| 2010-07-22 | 2010-07-20 | 5.044 | 229,463 | -11,347 | 0.32% | 1,157,520 |
| 2010-07-21 | 2010-07-19 | 5.044 | 240,810 | +630 | 0.34% | 1,214,760 |
| 2010-07-20 | 2010-07-16 | 5.108 | 240,180 | +6,304 | 0.33% | 1,226,822 |
| 2010-07-19 | 2010-07-15 | 5.140 | 233,876 | +2,522 | 0.33% | 1,202,041 |
| 2010-07-13 | 2010-07-09 | 5.171 | 231,354 | +8,825 | 0.32% | 1,196,419 |
| 2010-07-12 | 2010-07-08 | 5.044 | 222,529 | -3,152 | 0.31% | 1,122,542 |
| 2010-07-07 | 2010-07-05 | 4.918 | 225,681 | +11,978 | 0.31% | 1,109,802 |
| 2010-07-06 | 2010-07-02 | 5.013 | 213,703 | +2,521 | 0.30% | 1,071,239 |
| 2010-07-02 | 2010-06-29 | 4.886 | 211,182 | -3,782 | 0.29% | 1,031,802 |
| 2010-06-22 | 2010-06-18 | 5.013 | 214,964 | +630 | 0.30% | 1,077,560 |
| 2010-06-17 | 2010-06-14 | 4.822 | 214,334 | +1,261 | 0.30% | 1,033,602 |
| 2010-05-11 | 2010-05-07 | 4.949 | 213,073 | +631 | 0.30% | 1,054,561 |
| 2010-05-07 | 2010-05-05 | 4.854 | 212,442 | -4,413 | 0.30% | 1,031,218 |
| 2010-05-06 | 2010-05-04 | 4.981 | 216,855 | -1,261 | 0.30% | 1,080,159 |
| 2010-05-05 | 2010-05-03 | 5.267 | 218,116 | -630 | 0.30% | 1,148,720 |
| 2010-05-04 | 2010-04-30 | 5.330 | 218,746 | -3,152 | 0.31% | 1,165,918 |
| 2010-04-30 | 2010-04-28 | 5.108 | 221,898 | -12,608 | 0.31% | 1,133,439 |
| 2010-04-29 | 2010-04-27 | 5.044 | 234,506 | -29,629 | 0.33% | 1,182,959 |
| 2010-04-23 | 2010-04-21 | 4.505 | 264,135 | -22,694 | 0.37% | 1,189,962 |
| 2010-04-19 | 2010-04-15 | 4.569 | 286,829 | +3,152 | 0.40% | 1,310,401 |
| 2010-04-15 | 2010-04-13 | 4.569 | 283,677 | +6,304 | 0.40% | 1,296,001 |
| 2010-04-13 | 2010-04-09 | 4.569 | 277,373 | +3,152 | 0.39% | 1,267,201 |
| 2010-04-07 | 2010-03-31 | 4.410 | 274,221 | +32,781 | 0.38% | 1,209,300 |
| 2010-03-29 | 2010-03-25 | 4.410 | 241,440 | +1,260 | 0.34% | 1,064,738 |
| 2010-03-25 | 2010-03-23 | 4.410 | 240,180 | -1,260 | 0.33% | 1,059,181 |
| 2010-03-24 | 2010-03-22 | 4.410 | 241,440 | +24,585 | 0.34% | 1,064,738 |
| 2010-03-22 | 2010-03-18 | 4.442 | 216,855 | +6,304 | 0.30% | 963,199 |
| 2010-03-19 | 2010-03-17 | 4.410 | 210,551 | +1,261 | 0.29% | 928,519 |
| 2010-03-05 | 2010-03-03 | 4.378 | 209,290 | +1,260 | 0.29% | 916,318 |
| 2010-02-25 | 2010-02-23 | 4.315 | 208,030 | -2,521 | 0.29% | 897,602 |
| 2010-02-10 | 2010-02-08 | 4.283 | 210,551 | +630 | 0.29% | 901,799 |
| 2010-02-09 | 2010-02-05 | 4.569 | 209,921 | -7,565 | 0.29% | 959,041 |
| 2010-02-04 | 2010-02-02 | 4.156 | 217,486 | +2,522 | 0.30% | 903,902 |
| 2010-02-02 | 2010-01-29 | 4.124 | 214,964 | -630 | 0.30% | 886,600 |
| 2010-02-01 | 2010-01-28 | 4.124 | 215,594 | +3,782 | 0.30% | 889,199 |
| 2010-01-28 | 2010-01-26 | 4.156 | 211,812 | +3,152 | 0.30% | 880,320 |
| 2010-01-27 | 2010-01-25 | 4.156 | 208,660 | +630 | 0.29% | 867,220 |
| 2010-01-26 | 2010-01-22 | 4.124 | 208,030 | -1,260 | 0.29% | 858,001 |
| 2010-01-19 | 2010-01-15 | 4.188 | 209,290 | -6,304 | 0.29% | 876,478 |
| 2010-01-14 | 2010-01-12 | 4.156 | 215,594 | -3,152 | 0.30% | 896,039 |
| 2010-01-08 | 2010-01-06 | 4.124 | 218,746 | +6,304 | 0.31% | 902,199 |
| 2010-01-07 | 2010-01-05 | 4.124 | 212,442 | -28,368 | 0.30% | 876,198 |
| 2009-12-22 | 2009-12-18 | 3.998 | 240,810 | +4,413 | 0.34% | 962,640 |
| 2009-12-21 | 2009-12-17 | 4.124 | 236,397 | +1,260 | 0.33% | 974,999 |
| 2009-12-16 | 2009-12-14 | 4.315 | 235,137 | -1,891 | 0.33% | 1,014,562 |
| 2009-12-07 | 2009-12-03 | 4.124 | 237,028 | -3,782 | 0.33% | 977,601 |
| 2009-12-04 | 2009-12-02 | 4.061 | 240,810 | -1,261 | 0.34% | 977,920 |
| 2009-12-03 | 2009-12-01 | 4.061 | 242,071 | -2,521 | 0.34% | 983,041 |
| 2009-11-23 | 2009-11-19 | 4.029 | 244,592 | -1,261 | 0.34% | 985,518 |
| 2009-11-18 | 2009-11-16 | 3.966 | 245,853 | +630 | 0.34% | 974,999 |
| 2009-11-16 | 2009-11-12 | 3.934 | 245,223 | +3,152 | 0.34% | 964,721 |
| 2009-11-06 | 2009-11-04 | 3.807 | 242,071 | +1,261 | 0.34% | 921,601 |
| 2009-11-04 | 2009-11-02 | 3.839 | 240,810 | -1,261 | 0.34% | 924,440 |
| 2009-10-29 | 2009-10-27 | 3.744 | 242,071 | +1,891 | 0.34% | 906,241 |
| 2009-10-23 | 2009-10-21 | 3.839 | 240,180 | +30,890 | 0.33% | 922,021 |
| 2009-10-19 | 2009-10-15 | 3.839 | 209,290 | -3,152 | 0.29% | 803,438 |
| 2009-10-15 | 2009-10-13 | 3.807 | 212,442 | -3,152 | 0.30% | 808,799 |
| 2009-10-13 | 2009-10-09 | 3.744 | 215,594 | +6,304 | 0.30% | 807,119 |
| 2009-09-29 | 2009-09-25 | 3.807 | 209,290 | +3,152 | 0.29% | 796,798 |
| 2009-09-25 | 2009-09-23 | 3.775 | 206,138 | +3,152 | 0.29% | 778,258 |
| 2009-09-22 | 2009-09-18 | 3.680 | 202,986 | -1,892 | 0.28% | 747,038 |
| 2009-09-15 | 2009-09-11 | 3.744 | 204,878 | -12,608 | 0.29% | 767,001 |
| 2009-09-09 | 2009-09-07 | 3.775 | 217,486 | +3,152 | 0.30% | 821,102 |
| 2009-09-08 | 2009-09-04 | 3.775 | 214,334 | +1,261 | 0.30% | 809,202 |
| 2009-09-04 | 2009-09-02 | 3.775 | 213,073 | +3,152 | 0.30% | 804,441 |
| 2009-09-03 | 2009-09-01 | 3.649 | 209,921 | -6,304 | 0.29% | 765,901 |
| 2009-09-02 | 2009-08-31 | 3.617 | 216,225 | +1,891 | 0.30% | 782,041 |
| 2009-08-28 | 2009-08-26 | 3.744 | 214,334 | +631 | 0.30% | 802,402 |
| 2009-08-25 | 2009-08-21 | 3.902 | 213,703 | -2,522 | 0.30% | 833,939 |
| 2009-08-24 | 2009-08-20 | 3.902 | 216,225 | +5,674 | 0.30% | 843,781 |
| 2009-08-21 | 2009-08-19 | 4.563 | 210,551 | -631 | 0.29% | 960,670 |
| 2009-08-20 | 2009-08-18 | 4.563 | 211,182 | +30,454 | 0.29% | 963,549 |
| 2009-08-19 | 2009-08-17 | 4.563 | 180,728 | +12,825 | 0.27% | 824,598 |
| 2009-08-14 | 2009-08-12 | 4.700 | 167,903 | -5,829 | 0.25% | 789,122 |
| 2009-08-12 | 2009-08-10 | 4.734 | 173,732 | -3,498 | 0.26% | 822,478 |
| 2009-08-11 | 2009-08-07 | 4.734 | 177,230 | +6,995 | 0.27% | 839,038 |
| 2009-08-10 | 2009-08-06 | 4.700 | 170,235 | +6,413 | 0.26% | 800,082 |
| 2009-08-06 | 2009-08-04 | 4.734 | 163,822 | -10,493 | 0.25% | 775,562 |
| 2009-08-04 | 2009-07-31 | 4.666 | 174,315 | -2,915 | 0.26% | 813,278 |
| 2009-08-03 | 2009-07-30 | 4.528 | 177,230 | -2,915 | 0.27% | 802,558 |
| 2009-07-31 | 2009-07-29 | 4.528 | 180,145 | +2,915 | 0.27% | 815,758 |
| 2009-07-29 | 2009-07-27 | 4.631 | 177,230 | -1,749 | 0.27% | 820,798 |
| 2009-07-28 | 2009-07-24 | 4.460 | 178,979 | -5,830 | 0.27% | 798,198 |
| 2009-07-27 | 2009-07-23 | 4.528 | 184,809 | +11,660 | 0.28% | 836,878 |
| 2009-07-24 | 2009-07-22 | 4.151 | 173,149 | +1,166 | 0.26% | 718,738 |
| 2009-07-23 | 2009-07-21 | 4.117 | 171,983 | +15,740 | 0.26% | 707,998 |
| 2009-07-22 | 2009-07-20 | 4.048 | 156,243 | +5,830 | 0.24% | 632,481 |
| 2009-07-21 | 2009-07-17 | 4.014 | 150,413 | +1,166 | 0.23% | 603,721 |
| 2009-07-15 | 2009-07-13 | 3.739 | 149,247 | +5,830 | 0.23% | 558,081 |
| 2009-07-14 | 2009-07-10 | 3.808 | 143,417 | -1,166 | 0.22% | 546,121 |
| 2009-07-10 | 2009-07-08 | 3.739 | 144,583 | +6,996 | 0.22% | 540,641 |
| 2009-07-07 | 2009-07-03 | 3.671 | 137,587 | +9,911 | 0.21% | 505,041 |
| 2009-07-06 | 2009-07-02 | 3.774 | 127,676 | +2,915 | 0.19% | 481,800 |
| 2009-07-03 | 2009-06-30 | 3.774 | 124,761 | +583 | 0.19% | 470,800 |
| 2009-07-02 | 2009-06-29 | 3.842 | 124,178 | +5,830 | 0.19% | 477,120 |
| 2009-06-30 | 2009-06-26 | 3.842 | 118,348 | +14,575 | 0.18% | 454,720 |
| 2009-06-17 | 2009-06-15 | 3.945 | 103,773 | +583 | 0.16% | 409,400 |
| 2009-06-12 | 2009-06-10 | 4.151 | 103,190 | +1,166 | 0.16% | 428,340 |
| 2009-04-22 | 2009-04-20 | 3.945 | 102,024 | -43,725 | 0.15% | 402,500 |
| 2009-04-21 | 2009-04-17 | 3.911 | 145,749 | -102,024 | 0.22% | 570,001 |
| 2009-04-17 | 2009-04-15 | 3.945 | 247,773 | -145,749 | 0.37% | 977,501 |
| 2009-04-16 | 2009-04-14 | 3.877 | 393,522 | -4,081 | 0.59% | 1,525,502 |
| 2009-04-15 | 2009-04-09 | 3.877 | 397,603 | -583 | 0.60% | 1,541,322 |
| 2009-03-30 | 2009-03-26 | 3.671 | 398,186 | +29,150 | 0.60% | 1,461,622 |
| 2009-03-27 | 2009-03-25 | 3.671 | 369,036 | +18,073 | 0.56% | 1,354,621 |
| 2009-03-26 | 2009-03-24 | 3.671 | 350,963 | +38,478 | 0.53% | 1,288,280 |
| 2009-03-25 | 2009-03-23 | 3.602 | 312,485 | +28,566 | 0.47% | 1,125,599 |
| 2009-03-20 | 2009-03-18 | 3.636 | 283,919 | +29,150 | 0.43% | 1,032,442 |
| 2009-02-23 | 2009-02-19 | 3.671 | 254,769 | +34,980 | 0.38% | 935,181 |
| 2009-02-17 | 2009-02-13 | 3.774 | 219,789 | +23,320 | 0.33% | 829,400 |
| 2009-02-12 | 2009-02-10 | 3.705 | 196,469 | +5,830 | 0.30% | 727,919 |
| 2009-02-05 | 2009-02-03 | 3.774 | 190,639 | +14,575 | 0.29% | 719,399 |
| 2009-02-04 | 2009-02-02 | 3.774 | 176,064 | +14,574 | 0.27% | 664,398 |
| 2009-02-03 | 2009-01-30 | 3.808 | 161,490 | +16,324 | 0.24% | 614,942 |
| 2009-02-02 | 2009-01-29 | 3.842 | 145,166 | -1,166 | 0.22% | 557,761 |
| 2009-01-16 | 2009-01-14 | 3.705 | 146,332 | +41,976 | 0.22% | 542,161 |
| 2008-12-30 | 2008-12-24 | 3.774 | 104,356 | +5,830 | 0.16% | 393,800 |
| 2008-11-20 | 2008-11-18 | 4.117 | 98,526 | +29,150 | 0.15% | 405,599 |
| 2008-08-21 | 2008-08-19 | 5.132 | 69,376 | +4,920 | 0.10% | 356,071 |
| 2008-04-10 | 2008-04-08 | 5.686 | 64,456 | +27,082 | 0.10% | 366,520 |
| 2008-03-31 | 2008-03-27 | 5.428 | 37,374 | -5,416 | 0.06% | 202,862 |
| 2008-02-19 | 2008-02-15 | 5.686 | 42,790 | -8,125 | 0.07% | 243,319 |
| 2007-11-27 | 2007-11-23 | 5.686 | 50,915 | +13,541 | 0.08% | 289,521 |
| 2007-08-23 | 2007-08-21 | 6.824 | 37,374 | +2,593 | 0.06% | 255,054 |
| 2007-08-21 | 2007-08-17 | 6.348 | 34,781 | -1,513 | 0.06% | 220,798 |
| 2007-08-06 | 2007-08-02 | 7.221 | 36,294 | -5,040 | 0.06% | 262,083 |
| 2007-07-30 | 2007-07-26 | 7.181 | 41,334 | +7,561 | 0.07% | 296,838 |
| 2007-07-27 | 2007-07-25 | 7.420 | 33,773 | +1,512 | 0.06% | 250,579 |
| 2007-06-26 | 2007-06-22 | 6.150 | 32,261 | 0.06% | 198,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy