History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 121,000 | +0 | 0.04% | 53,845 |
| 2025-10-13 | 2025-10-09 | 0.445 | 121,000 | +0 | 0.04% | 53,845 |
| 2025-10-10 | 2025-10-08 | 0.450 | 121,000 | +0 | 0.04% | 54,450 |
| 2025-10-09 | 2025-10-06 | 0.430 | 121,000 | +0 | 0.04% | 52,030 |
| 2025-10-08 | 2025-10-03 | 0.410 | 121,000 | +0 | 0.04% | 49,610 |
| 2025-10-06 | 2025-10-02 | 0.410 | 121,000 | +0 | 0.04% | 49,610 |
| 2025-10-03 | 2025-09-30 | 0.410 | 121,000 | +0 | 0.04% | 49,610 |
| 2025-10-02 | 2025-09-29 | 0.420 | 121,000 | +0 | 0.04% | 50,820 |
| 2025-09-30 | 2025-09-26 | 0.415 | 121,000 | +0 | 0.04% | 50,215 |
| 2025-09-29 | 2025-09-25 | 0.415 | 121,000 | +0 | 0.04% | 50,215 |
| 2025-09-26 | 2025-09-24 | 0.420 | 121,000 | +0 | 0.04% | 50,820 |
| 2025-09-25 | 2025-09-23 | 0.425 | 121,000 | +0 | 0.04% | 51,425 |
| 2025-09-24 | 2025-09-22 | 0.420 | 121,000 | +0 | 0.04% | 50,820 |
| 2025-09-23 | 2025-09-19 | 0.440 | 121,000 | +0 | 0.04% | 53,240 |
| 2025-09-22 | 2025-09-18 | 0.445 | 121,000 | +0 | 0.04% | 53,845 |
| 2025-09-19 | 2025-09-17 | 0.450 | 121,000 | +0 | 0.04% | 54,450 |
| 2025-09-18 | 2025-09-16 | 0.450 | 121,000 | +0 | 0.04% | 54,450 |
| 2025-09-17 | 2025-09-15 | 0.450 | 121,000 | +0 | 0.04% | 54,450 |
| 2025-09-16 | 2025-09-12 | 0.440 | 121,000 | +0 | 0.04% | 53,240 |
| 2025-09-15 | 2025-09-11 | 0.450 | 121,000 | +0 | 0.04% | 54,450 |
| 2025-09-12 | 2025-09-10 | 0.440 | 121,000 | +0 | 0.04% | 53,240 |
| 2025-09-11 | 2025-09-09 | 0.430 | 121,000 | +0 | 0.04% | 52,030 |
| 2025-09-10 | 2025-09-08 | 0.430 | 121,000 | +0 | 0.04% | 52,030 |
| 2025-09-09 | 2025-09-05 | 0.420 | 121,000 | +0 | 0.04% | 50,820 |
| 2025-09-08 | 2025-09-04 | 0.420 | 121,000 | +0 | 0.04% | 50,820 |
| 2025-09-05 | 2025-09-03 | 0.430 | 121,000 | +0 | 0.04% | 52,030 |
| 2025-09-04 | 2025-09-02 | 0.534 | 121,000 | +0 | 0.04% | 64,560 |
| 2025-09-03 | 2025-09-01 | 0.534 | 121,000 | +9,878 | 0.04% | 64,560 |
| 2025-09-02 | 2025-08-29 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-09-01 | 2025-08-28 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2025-08-29 | 2025-08-27 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2025-08-28 | 2025-08-26 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2025-08-27 | 2025-08-25 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-08-26 | 2025-08-22 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-08-25 | 2025-08-21 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-08-22 | 2025-08-20 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-08-21 | 2025-08-19 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-08-20 | 2025-08-18 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-08-19 | 2025-08-15 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-08-18 | 2025-08-14 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-08-15 | 2025-08-13 | 0.512 | 111,122 | +0 | 0.04% | 56,870 |
| 2025-08-14 | 2025-08-12 | 0.479 | 111,122 | +0 | 0.04% | 53,240 |
| 2025-08-13 | 2025-08-11 | 0.495 | 111,122 | +0 | 0.04% | 55,055 |
| 2025-08-12 | 2025-08-08 | 0.501 | 111,122 | +0 | 0.04% | 55,660 |
| 2025-08-11 | 2025-08-07 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-08-08 | 2025-08-06 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-08-07 | 2025-08-05 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-08-06 | 2025-08-04 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-08-05 | 2025-08-01 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-08-04 | 2025-07-31 | 0.485 | 111,122 | +0 | 0.04% | 53,845 |
| 2025-08-01 | 2025-07-30 | 0.479 | 111,122 | +0 | 0.04% | 53,240 |
| 2025-07-31 | 2025-07-29 | 0.479 | 111,122 | +0 | 0.04% | 53,240 |
| 2025-07-30 | 2025-07-28 | 0.485 | 111,122 | +0 | 0.04% | 53,845 |
| 2025-07-29 | 2025-07-25 | 0.479 | 111,122 | +0 | 0.04% | 53,240 |
| 2025-07-28 | 2025-07-24 | 0.468 | 111,122 | +0 | 0.04% | 52,030 |
| 2025-07-25 | 2025-07-23 | 0.474 | 111,122 | +0 | 0.04% | 52,635 |
| 2025-07-24 | 2025-07-22 | 0.474 | 111,122 | +0 | 0.04% | 52,635 |
| 2025-07-23 | 2025-07-21 | 0.468 | 111,122 | +0 | 0.04% | 52,030 |
| 2025-07-22 | 2025-07-18 | 0.474 | 111,122 | +0 | 0.04% | 52,635 |
| 2025-07-21 | 2025-07-17 | 0.474 | 111,122 | +0 | 0.04% | 52,635 |
| 2025-07-18 | 2025-07-16 | 0.479 | 111,122 | +0 | 0.04% | 53,240 |
| 2025-07-17 | 2025-07-15 | 0.468 | 111,122 | +0 | 0.04% | 52,030 |
| 2025-07-16 | 2025-07-14 | 0.474 | 111,122 | +0 | 0.04% | 52,635 |
| 2025-07-15 | 2025-07-11 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-07-14 | 2025-07-10 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-07-11 | 2025-07-09 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-07-10 | 2025-07-08 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-07-09 | 2025-07-07 | 0.430 | 111,122 | +0 | 0.04% | 47,795 |
| 2025-07-08 | 2025-07-04 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-07-07 | 2025-07-03 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-07-04 | 2025-07-02 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-07-03 | 2025-06-30 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-07-02 | 2025-06-27 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-06-30 | 2025-06-26 | 0.425 | 111,122 | +0 | 0.04% | 47,190 |
| 2025-06-27 | 2025-06-25 | 0.430 | 111,122 | +0 | 0.04% | 47,795 |
| 2025-06-26 | 2025-06-24 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-06-25 | 2025-06-23 | 0.463 | 111,122 | +0 | 0.04% | 51,425 |
| 2025-06-24 | 2025-06-20 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-06-23 | 2025-06-19 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-06-20 | 2025-06-18 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-06-19 | 2025-06-17 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-06-18 | 2025-06-16 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-06-17 | 2025-06-13 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-06-16 | 2025-06-12 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-06-13 | 2025-06-11 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-06-12 | 2025-06-10 | 0.419 | 111,122 | +0 | 0.04% | 46,585 |
| 2025-06-11 | 2025-06-09 | 0.419 | 111,122 | +0 | 0.04% | 46,585 |
| 2025-06-10 | 2025-06-06 | 0.430 | 111,122 | +0 | 0.04% | 47,795 |
| 2025-06-09 | 2025-06-05 | 0.430 | 111,122 | +0 | 0.04% | 47,795 |
| 2025-06-06 | 2025-06-04 | 0.430 | 111,122 | +0 | 0.04% | 47,795 |
| 2025-06-05 | 2025-06-03 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-06-04 | 2025-06-02 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-06-03 | 2025-05-30 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-06-02 | 2025-05-29 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-05-30 | 2025-05-28 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-05-29 | 2025-05-27 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-05-28 | 2025-05-26 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-05-27 | 2025-05-23 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-05-26 | 2025-05-22 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-05-23 | 2025-05-21 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-05-22 | 2025-05-20 | 0.452 | 111,122 | +0 | 0.04% | 50,215 |
| 2025-05-21 | 2025-05-19 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-20 | 2025-05-16 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-19 | 2025-05-15 | 0.463 | 111,122 | +0 | 0.04% | 51,425 |
| 2025-05-16 | 2025-05-14 | 0.463 | 111,122 | +0 | 0.04% | 51,425 |
| 2025-05-15 | 2025-05-13 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-14 | 2025-05-12 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-13 | 2025-05-09 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-12 | 2025-05-08 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-09 | 2025-05-07 | 0.457 | 111,122 | +0 | 0.04% | 50,820 |
| 2025-05-08 | 2025-05-06 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-05-07 | 2025-05-02 | 0.441 | 111,122 | +0 | 0.04% | 49,005 |
| 2025-05-06 | 2025-04-30 | 0.446 | 111,122 | +0 | 0.04% | 49,610 |
| 2025-05-02 | 2025-04-29 | 0.436 | 111,122 | +0 | 0.04% | 48,400 |
| 2025-04-30 | 2025-04-28 | 0.468 | 111,122 | +0 | 0.04% | 52,030 |
| 2025-04-29 | 2025-04-25 | 0.463 | 111,122 | +0 | 0.04% | 51,425 |
| 2025-04-28 | 2025-04-24 | 0.463 | 111,122 | +0 | 0.04% | 51,425 |
| 2025-04-25 | 2025-04-23 | 0.468 | 111,122 | +0 | 0.04% | 52,030 |
| 2025-04-24 | 2025-04-22 | 0.468 | 111,122 | +0 | 0.04% | 52,030 |
| 2025-04-23 | 2025-04-17 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-22 | 2025-04-16 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-17 | 2025-04-15 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-16 | 2025-04-14 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-15 | 2025-04-11 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-14 | 2025-04-10 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-11 | 2025-04-09 | 0.490 | 111,122 | +0 | 0.04% | 54,450 |
| 2025-04-10 | 2025-04-08 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2025-04-09 | 2025-04-07 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2025-04-08 | 2025-04-03 | 0.501 | 111,122 | +0 | 0.04% | 55,660 |
| 2025-04-07 | 2025-04-02 | 0.501 | 111,122 | +0 | 0.04% | 55,660 |
| 2025-04-03 | 2025-04-01 | 0.501 | 111,122 | +0 | 0.04% | 55,660 |
| 2025-04-02 | 2025-03-31 | 0.506 | 111,122 | +0 | 0.04% | 56,265 |
| 2025-04-01 | 2025-03-28 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-03-31 | 2025-03-27 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-03-28 | 2025-03-26 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-27 | 2025-03-25 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-26 | 2025-03-24 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-25 | 2025-03-21 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-24 | 2025-03-20 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-21 | 2025-03-19 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-20 | 2025-03-18 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-03-19 | 2025-03-17 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-03-18 | 2025-03-14 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2025-03-17 | 2025-03-13 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-03-14 | 2025-03-12 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-03-13 | 2025-03-11 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-03-12 | 2025-03-10 | 0.517 | 111,122 | +0 | 0.04% | 57,475 |
| 2025-03-11 | 2025-03-07 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2025-03-10 | 2025-03-06 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2025-03-07 | 2025-03-05 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2025-03-06 | 2025-03-04 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2025-03-05 | 2025-03-03 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-03-04 | 2025-02-28 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-03-03 | 2025-02-27 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2025-02-28 | 2025-02-26 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-27 | 2025-02-25 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-02-26 | 2025-02-24 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-25 | 2025-02-21 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-24 | 2025-02-20 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-21 | 2025-02-19 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-20 | 2025-02-18 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-19 | 2025-02-17 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-02-18 | 2025-02-14 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2025-02-17 | 2025-02-13 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2025-02-14 | 2025-02-12 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2025-02-13 | 2025-02-11 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-02-12 | 2025-02-10 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-02-11 | 2025-02-07 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-02-10 | 2025-02-06 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-02-07 | 2025-02-05 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-02-06 | 2025-02-04 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2025-02-05 | 2025-02-03 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-02-04 | 2025-01-28 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-02-03 | 2025-01-24 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-01-27 | 2025-01-23 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-01-24 | 2025-01-22 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2025-01-23 | 2025-01-21 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-22 | 2025-01-20 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-21 | 2025-01-17 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-20 | 2025-01-16 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-17 | 2025-01-15 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-16 | 2025-01-14 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-15 | 2025-01-13 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-14 | 2025-01-10 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-13 | 2025-01-09 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-10 | 2025-01-08 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-09 | 2025-01-07 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2025-01-08 | 2025-01-06 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2025-01-07 | 2025-01-03 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2025-01-06 | 2025-01-02 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2025-01-03 | 2024-12-31 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2025-01-02 | 2024-12-27 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2024-12-30 | 2024-12-24 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2024-12-27 | 2024-12-20 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-23 | 2024-12-19 | 0.528 | 111,122 | +0 | 0.04% | 58,685 |
| 2024-12-20 | 2024-12-18 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-12-19 | 2024-12-17 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2024-12-18 | 2024-12-16 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2024-12-17 | 2024-12-13 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2024-12-16 | 2024-12-12 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2024-12-13 | 2024-12-11 | 0.523 | 111,122 | +0 | 0.04% | 58,080 |
| 2024-12-12 | 2024-12-10 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-11 | 2024-12-09 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-10 | 2024-12-06 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-09 | 2024-12-05 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-06 | 2024-12-04 | 0.534 | 111,122 | +0 | 0.04% | 59,290 |
| 2024-12-05 | 2024-12-03 | 0.539 | 111,122 | +0 | 0.04% | 59,895 |
| 2024-12-04 | 2024-12-02 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-03 | 2024-11-29 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-12-02 | 2024-11-28 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-11-29 | 2024-11-27 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-11-28 | 2024-11-26 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-27 | 2024-11-25 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-11-26 | 2024-11-22 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-11-25 | 2024-11-21 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2024-11-22 | 2024-11-20 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2024-11-21 | 2024-11-19 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-20 | 2024-11-18 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-19 | 2024-11-15 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-18 | 2024-11-14 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-15 | 2024-11-13 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-14 | 2024-11-12 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-13 | 2024-11-11 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-12 | 2024-11-08 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-11 | 2024-11-07 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-11-08 | 2024-11-06 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-11-07 | 2024-11-05 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-11-06 | 2024-11-04 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-11-05 | 2024-11-01 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-11-04 | 2024-10-31 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-11-01 | 2024-10-30 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-10-31 | 2024-10-29 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-10-30 | 2024-10-28 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-10-29 | 2024-10-25 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2024-10-28 | 2024-10-24 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2024-10-25 | 2024-10-23 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2024-10-24 | 2024-10-22 | 0.544 | 111,122 | +0 | 0.04% | 60,500 |
| 2024-10-23 | 2024-10-21 | 0.555 | 111,122 | +0 | 0.04% | 61,710 |
| 2024-10-22 | 2024-10-18 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-10-21 | 2024-10-17 | 0.577 | 111,122 | +0 | 0.04% | 64,130 |
| 2024-10-18 | 2024-10-16 | 0.566 | 111,122 | +0 | 0.04% | 62,920 |
| 2024-10-17 | 2024-10-15 | 0.621 | 111,122 | +0 | 0.04% | 68,970 |
| 2024-10-16 | 2024-10-14 | 0.621 | 111,122 | +0 | 0.04% | 68,970 |
| 2024-10-15 | 2024-10-10 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-10-14 | 2024-10-09 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-10-10 | 2024-10-08 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-10-09 | 2024-10-07 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-10-08 | 2024-10-04 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-10-07 | 2024-10-03 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-10-04 | 2024-10-02 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-10-03 | 2024-09-30 | 0.719 | 111,122 | +0 | 0.04% | 79,860 |
| 2024-10-02 | 2024-09-27 | 0.740 | 111,122 | +0 | 0.04% | 82,280 |
| 2024-09-30 | 2024-09-26 | 0.588 | 111,122 | +0 | 0.04% | 65,340 |
| 2024-09-27 | 2024-09-25 | 0.588 | 111,122 | +0 | 0.04% | 65,340 |
| 2024-09-26 | 2024-09-24 | 0.588 | 111,122 | +0 | 0.04% | 65,340 |
| 2024-09-25 | 2024-09-23 | 0.588 | 111,122 | +0 | 0.04% | 65,340 |
| 2024-09-24 | 2024-09-20 | 0.588 | 111,122 | +0 | 0.04% | 65,340 |
| 2024-09-23 | 2024-09-19 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-09-20 | 2024-09-17 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-09-19 | 2024-09-16 | 0.632 | 111,122 | +0 | 0.04% | 70,180 |
| 2024-09-17 | 2024-09-13 | 0.621 | 111,122 | +0 | 0.04% | 68,970 |
| 2024-09-16 | 2024-09-12 | 0.599 | 111,122 | +0 | 0.04% | 66,550 |
| 2024-09-13 | 2024-09-11 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-09-12 | 2024-09-10 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-09-11 | 2024-09-09 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-09-10 | 2024-09-05 | 0.642 | 111,122 | +0 | 0.04% | 71,390 |
| 2024-09-09 | 2024-09-04 | 0.653 | 111,122 | +0 | 0.04% | 72,600 |
| 2024-09-05 | 2024-09-03 | 0.743 | 111,122 | +0 | 0.04% | 82,602 |
| 2024-09-04 | 2024-09-02 | 0.743 | 111,122 | +6,945 | 0.04% | 82,602 |
| 2024-09-03 | 2024-08-30 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-09-02 | 2024-08-29 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-08-30 | 2024-08-28 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-08-29 | 2024-08-27 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-28 | 2024-08-26 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-27 | 2024-08-23 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-26 | 2024-08-22 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-23 | 2024-08-21 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-08-22 | 2024-08-20 | 0.767 | 104,177 | +0 | 0.04% | 79,860 |
| 2024-08-21 | 2024-08-19 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-08-20 | 2024-08-16 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-08-19 | 2024-08-15 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-16 | 2024-08-14 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-15 | 2024-08-13 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-14 | 2024-08-12 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-13 | 2024-08-09 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-12 | 2024-08-08 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-09 | 2024-08-07 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-08 | 2024-08-06 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-07 | 2024-08-05 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-06 | 2024-08-02 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-05 | 2024-08-01 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-02 | 2024-07-31 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-08-01 | 2024-07-30 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-31 | 2024-07-29 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-30 | 2024-07-26 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-29 | 2024-07-25 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-26 | 2024-07-24 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-25 | 2024-07-23 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-24 | 2024-07-22 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-23 | 2024-07-19 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-22 | 2024-07-18 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-19 | 2024-07-17 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-18 | 2024-07-16 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-17 | 2024-07-15 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-16 | 2024-07-12 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-15 | 2024-07-11 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-12 | 2024-07-10 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-11 | 2024-07-09 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-10 | 2024-07-08 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-07-09 | 2024-07-05 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-07-08 | 2024-07-04 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-07-05 | 2024-07-03 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-07-04 | 2024-07-02 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-07-03 | 2024-06-28 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-07-02 | 2024-06-27 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-28 | 2024-06-26 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-27 | 2024-06-25 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-26 | 2024-06-24 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-25 | 2024-06-21 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-24 | 2024-06-20 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-21 | 2024-06-19 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-20 | 2024-06-18 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-19 | 2024-06-17 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-18 | 2024-06-14 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-17 | 2024-06-13 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-14 | 2024-06-12 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-13 | 2024-06-11 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-06-12 | 2024-06-07 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-06-11 | 2024-06-06 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-06-07 | 2024-06-05 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-06-06 | 2024-06-04 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-06-05 | 2024-06-03 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-06-04 | 2024-05-31 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-06-03 | 2024-05-30 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-31 | 2024-05-29 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-30 | 2024-05-28 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-29 | 2024-05-27 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-28 | 2024-05-24 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-27 | 2024-05-23 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-05-24 | 2024-05-22 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-05-23 | 2024-05-21 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-22 | 2024-05-20 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-21 | 2024-05-17 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-05-20 | 2024-05-16 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-17 | 2024-05-14 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-16 | 2024-05-13 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-14 | 2024-05-10 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-13 | 2024-05-09 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-10 | 2024-05-08 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-09 | 2024-05-07 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-08 | 2024-05-06 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-07 | 2024-05-03 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-06 | 2024-05-02 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-03 | 2024-04-30 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-05-02 | 2024-04-29 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-30 | 2024-04-26 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-29 | 2024-04-25 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-26 | 2024-04-24 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-25 | 2024-04-23 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-24 | 2024-04-22 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-23 | 2024-04-19 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-22 | 2024-04-18 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-19 | 2024-04-17 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-04-18 | 2024-04-16 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-17 | 2024-04-15 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-16 | 2024-04-12 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-15 | 2024-04-11 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-12 | 2024-04-10 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-11 | 2024-04-09 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-10 | 2024-04-08 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-09 | 2024-04-05 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-08 | 2024-04-03 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-04-05 | 2024-04-02 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-04-03 | 2024-03-28 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-04-02 | 2024-03-27 | 0.685 | 104,177 | +0 | 0.04% | 71,390 |
| 2024-03-28 | 2024-03-26 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-03-27 | 2024-03-25 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-03-26 | 2024-03-22 | 0.697 | 104,177 | +0 | 0.04% | 72,600 |
| 2024-03-25 | 2024-03-21 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-03-22 | 2024-03-20 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-03-21 | 2024-03-19 | 0.720 | 104,177 | +0 | 0.04% | 75,020 |
| 2024-03-20 | 2024-03-18 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-03-19 | 2024-03-15 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-03-18 | 2024-03-14 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-03-15 | 2024-03-13 | 0.709 | 104,177 | +0 | 0.04% | 73,810 |
| 2024-03-14 | 2024-03-12 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-03-13 | 2024-03-11 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-03-12 | 2024-03-08 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-03-11 | 2024-03-07 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-03-08 | 2024-03-06 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-03-07 | 2024-03-05 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-03-06 | 2024-03-04 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-03-05 | 2024-03-01 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-03-04 | 2024-02-29 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-03-01 | 2024-02-28 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2024-02-29 | 2024-02-27 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-02-28 | 2024-02-26 | 0.732 | 104,177 | +0 | 0.04% | 76,230 |
| 2024-02-27 | 2024-02-23 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-26 | 2024-02-22 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-23 | 2024-02-21 | 0.732 | 104,177 | +0 | 0.04% | 76,230 |
| 2024-02-22 | 2024-02-20 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-21 | 2024-02-19 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-20 | 2024-02-16 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-19 | 2024-02-15 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-16 | 2024-02-14 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-15 | 2024-02-09 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2024-02-14 | 2024-02-07 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-08 | 2024-02-06 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-07 | 2024-02-05 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-06 | 2024-02-02 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-05 | 2024-02-01 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2024-02-02 | 2024-01-31 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2024-02-01 | 2024-01-30 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2024-01-31 | 2024-01-29 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-30 | 2024-01-26 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-29 | 2024-01-25 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-26 | 2024-01-24 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-25 | 2024-01-23 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-24 | 2024-01-22 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-23 | 2024-01-19 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2024-01-22 | 2024-01-18 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-19 | 2024-01-17 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-18 | 2024-01-16 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-17 | 2024-01-15 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-16 | 2024-01-12 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-15 | 2024-01-11 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-12 | 2024-01-10 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2024-01-11 | 2024-01-09 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2024-01-10 | 2024-01-08 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2024-01-09 | 2024-01-05 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2024-01-08 | 2024-01-04 | 0.871 | 104,177 | +0 | 0.04% | 90,750 |
| 2024-01-05 | 2024-01-03 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2024-01-04 | 2024-01-02 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2024-01-03 | 2023-12-29 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2024-01-02 | 2023-12-28 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2023-12-29 | 2023-12-27 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-28 | 2023-12-22 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-27 | 2023-12-21 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-22 | 2023-12-20 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-21 | 2023-12-19 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-20 | 2023-12-18 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-19 | 2023-12-15 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-18 | 2023-12-14 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-15 | 2023-12-13 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-14 | 2023-12-12 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-13 | 2023-12-11 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-12 | 2023-12-08 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-11 | 2023-12-07 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-08 | 2023-12-06 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-07 | 2023-12-05 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-06 | 2023-12-04 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-05 | 2023-12-01 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-12-04 | 2023-11-30 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2023-12-01 | 2023-11-29 | 0.743 | 104,177 | +0 | 0.04% | 77,440 |
| 2023-11-30 | 2023-11-28 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-29 | 2023-11-27 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-28 | 2023-11-24 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-27 | 2023-11-23 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-24 | 2023-11-22 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-23 | 2023-11-21 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-22 | 2023-11-20 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-21 | 2023-11-17 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-20 | 2023-11-16 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-17 | 2023-11-15 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2023-11-16 | 2023-11-14 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2023-11-15 | 2023-11-13 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2023-11-14 | 2023-11-10 | 0.755 | 104,177 | +0 | 0.04% | 78,650 |
| 2023-11-13 | 2023-11-09 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2023-11-10 | 2023-11-08 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2023-11-09 | 2023-11-07 | 0.790 | 104,177 | +0 | 0.04% | 82,280 |
| 2023-11-08 | 2023-11-06 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-07 | 2023-11-03 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-06 | 2023-11-02 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-03 | 2023-11-01 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-02 | 2023-10-31 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-11-01 | 2023-10-30 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-31 | 2023-10-27 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-30 | 2023-10-26 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2023-10-27 | 2023-10-25 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2023-10-26 | 2023-10-24 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2023-10-25 | 2023-10-20 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2023-10-24 | 2023-10-19 | 0.825 | 104,177 | +0 | 0.04% | 85,910 |
| 2023-10-20 | 2023-10-18 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-19 | 2023-10-17 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-18 | 2023-10-16 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-17 | 2023-10-13 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-16 | 2023-10-12 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-13 | 2023-10-11 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-12 | 2023-10-10 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-11 | 2023-10-09 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-10 | 2023-10-06 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-09 | 2023-10-05 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-06 | 2023-10-04 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-05 | 2023-10-03 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-04 | 2023-09-29 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-10-03 | 2023-09-28 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-29 | 2023-09-27 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-28 | 2023-09-26 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-27 | 2023-09-25 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-26 | 2023-09-22 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-25 | 2023-09-21 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-22 | 2023-09-20 | 0.813 | 104,177 | +0 | 0.04% | 84,700 |
| 2023-09-21 | 2023-09-19 | 0.801 | 104,177 | +0 | 0.04% | 83,490 |
| 2023-09-20 | 2023-09-18 | 0.778 | 104,177 | +0 | 0.04% | 81,070 |
| 2023-09-19 | 2023-09-15 | 0.836 | 104,177 | +0 | 0.04% | 87,120 |
| 2023-09-18 | 2023-09-14 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2023-09-15 | 2023-09-13 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2023-09-14 | 2023-09-12 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2023-09-13 | 2023-09-11 | 0.848 | 104,177 | +0 | 0.04% | 88,330 |
| 2023-09-12 | 2023-09-07 | 0.859 | 104,177 | +0 | 0.04% | 89,540 |
| 2023-09-11 | 2023-09-06 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2023-09-07 | 2023-09-05 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2023-09-06 | 2023-09-04 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2023-09-05 | 2023-08-31 | 0.871 | 104,177 | +0 | 0.04% | 90,750 |
| 2023-09-04 | 2023-08-30 | 0.883 | 104,177 | +0 | 0.04% | 91,960 |
| 2023-08-31 | 2023-08-29 | 1.070 | 104,177 | +0 | 0.04% | 111,452 |
| 2023-08-30 | 2023-08-28 | 1.070 | 104,177 | +11,434 | 0.04% | 111,452 |
| 2023-08-29 | 2023-08-25 | 1.070 | 92,743 | +0 | 0.04% | 99,220 |
| 2023-08-28 | 2023-08-24 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-25 | 2023-08-23 | 1.031 | 92,743 | +0 | 0.04% | 95,590 |
| 2023-08-24 | 2023-08-22 | 1.031 | 92,743 | +0 | 0.04% | 95,590 |
| 2023-08-23 | 2023-08-21 | 1.031 | 92,743 | +0 | 0.04% | 95,590 |
| 2023-08-22 | 2023-08-18 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-08-21 | 2023-08-17 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-08-18 | 2023-08-16 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-08-17 | 2023-08-15 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-08-16 | 2023-08-14 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-15 | 2023-08-11 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-14 | 2023-08-10 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-11 | 2023-08-09 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-10 | 2023-08-08 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-09 | 2023-08-07 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-08-08 | 2023-08-04 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-08-07 | 2023-08-03 | 1.057 | 92,743 | +0 | 0.04% | 98,010 |
| 2023-08-04 | 2023-08-02 | 1.057 | 92,743 | +0 | 0.04% | 98,010 |
| 2023-08-03 | 2023-08-01 | 1.057 | 92,743 | +0 | 0.04% | 98,010 |
| 2023-08-02 | 2023-07-31 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-08-01 | 2023-07-28 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-31 | 2023-07-27 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-28 | 2023-07-26 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-27 | 2023-07-25 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-26 | 2023-07-24 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-25 | 2023-07-21 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-24 | 2023-07-20 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-21 | 2023-07-19 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-20 | 2023-07-18 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-19 | 2023-07-14 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-18 | 2023-07-13 | 1.018 | 92,743 | +0 | 0.04% | 94,380 |
| 2023-07-14 | 2023-07-12 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-13 | 2023-07-11 | 1.005 | 92,743 | +0 | 0.04% | 93,170 |
| 2023-07-12 | 2023-07-10 | 1.018 | 92,743 | +0 | 0.04% | 94,380 |
| 2023-07-11 | 2023-07-07 | 1.018 | 92,743 | +0 | 0.04% | 94,380 |
| 2023-07-10 | 2023-07-06 | 1.018 | 92,743 | +0 | 0.04% | 94,380 |
| 2023-07-07 | 2023-07-05 | 1.044 | 92,743 | +0 | 0.04% | 96,800 |
| 2023-07-06 | 2023-07-04 | 0.979 | 92,743 | +0 | 0.04% | 90,750 |
| 2023-07-05 | 2023-07-03 | 0.965 | 92,743 | +0 | 0.04% | 89,540 |
| 2023-07-04 | 2023-06-30 | 0.926 | 92,743 | +0 | 0.04% | 85,910 |
| 2023-07-03 | 2023-06-29 | 0.900 | 92,743 | +0 | 0.04% | 83,490 |
| 2023-06-30 | 2023-06-28 | 0.900 | 92,743 | +0 | 0.04% | 83,490 |
| 2023-06-29 | 2023-06-27 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-28 | 2023-06-26 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-27 | 2023-06-23 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-26 | 2023-06-21 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-23 | 2023-06-20 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-21 | 2023-06-19 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-20 | 2023-06-16 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-19 | 2023-06-15 | 0.848 | 92,743 | +0 | 0.04% | 78,650 |
| 2023-06-16 | 2023-06-14 | 0.770 | 92,743 | +0 | 0.04% | 71,390 |
| 2023-06-15 | 2023-06-13 | 0.770 | 92,743 | +0 | 0.04% | 71,390 |
| 2023-06-14 | 2023-06-12 | 0.770 | 92,743 | +0 | 0.04% | 71,390 |
| 2023-06-13 | 2023-06-09 | 0.770 | 92,743 | +0 | 0.04% | 71,390 |
| 2023-06-12 | 2023-06-08 | 0.757 | 92,743 | +0 | 0.04% | 70,180 |
| 2023-06-09 | 2023-06-07 | 0.757 | 92,743 | +0 | 0.04% | 70,180 |
| 2023-06-08 | 2023-06-06 | 0.757 | 92,743 | +0 | 0.04% | 70,180 |
| 2023-06-07 | 2023-06-05 | 0.757 | 92,743 | +0 | 0.04% | 70,180 |
| 2023-06-06 | 2023-06-02 | 0.757 | 92,743 | +0 | 0.04% | 70,180 |
| 2023-06-05 | 2023-06-01 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-06-02 | 2023-05-31 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-06-01 | 2023-05-30 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-31 | 2023-05-29 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-30 | 2023-05-25 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-29 | 2023-05-24 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-25 | 2023-05-23 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-24 | 2023-05-22 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-23 | 2023-05-19 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-22 | 2023-05-18 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-19 | 2023-05-17 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-18 | 2023-05-16 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-17 | 2023-05-15 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-16 | 2023-05-12 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-15 | 2023-05-11 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-12 | 2023-05-10 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-11 | 2023-05-09 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-10 | 2023-05-08 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-09 | 2023-05-05 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-08 | 2023-05-04 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-05 | 2023-05-03 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-04 | 2023-05-02 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-03 | 2023-04-28 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-05-02 | 2023-04-27 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-04-28 | 2023-04-26 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-04-27 | 2023-04-25 | 0.783 | 92,743 | +0 | 0.04% | 72,600 |
| 2023-04-26 | 2023-04-24 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-25 | 2023-04-21 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-24 | 2023-04-20 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-21 | 2023-04-19 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-20 | 2023-04-18 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-19 | 2023-04-17 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-18 | 2023-04-14 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-17 | 2023-04-13 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-14 | 2023-04-12 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-13 | 2023-04-11 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-12 | 2023-04-06 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-11 | 2023-04-04 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-06 | 2023-04-03 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-04 | 2023-03-31 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-04-03 | 2023-03-30 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-03-31 | 2023-03-29 | 0.822 | 92,743 | +0 | 0.04% | 76,230 |
| 2023-03-30 | 2023-03-28 | 0.809 | 92,743 | +0 | 0.04% | 75,020 |
| 2023-03-29 | 2023-03-27 | 0.809 | 92,743 | +0 | 0.04% | 75,020 |
| 2023-03-28 | 2023-03-24 | 0.809 | 92,743 | +0 | 0.04% | 75,020 |
| 2023-03-27 | 2023-03-23 | 0.809 | 92,743 | +0 | 0.04% | 75,020 |
| 2023-03-24 | 2023-03-22 | 0.809 | 92,743 | +0 | 0.04% | 75,020 |
| 2023-03-23 | 2023-03-21 | 0.809 | 92,743 | +0 | 0.04% | 75,020 |
| 2023-03-22 | 2023-03-20 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-21 | 2023-03-17 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-20 | 2023-03-16 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-17 | 2023-03-15 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-16 | 2023-03-14 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-15 | 2023-03-13 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-14 | 2023-03-10 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-13 | 2023-03-09 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-10 | 2023-03-08 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-09 | 2023-03-07 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-08 | 2023-03-06 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-07 | 2023-03-03 | 0.887 | 92,743 | +0 | 0.04% | 82,280 |
| 2023-03-06 | 2023-03-02 | 0.887 | 92,743 | -7,665 | 0.04% | 82,280 |
| 2022-08-30 | 2022-08-26 | 0.902 | 100,408 | +4,564 | 0.05% | 90,577 |
| 2022-06-07 | 2022-06-02 | 0.929 | 95,844 | -7,316 | 0.05% | 89,080 |
| 2021-08-31 | 2021-08-27 | 1.096 | 103,160 | +9,258 | 0.05% | 113,078 |
| 2021-06-10 | 2021-06-08 | 0.991 | 93,902 | -37,961 | 0.05% | 93,060 |
| 2020-09-07 | 2020-09-03 | 1.067 | 131,863 | +5,733 | 0.07% | 140,760 |
| 2020-07-15 | 2020-07-13 | 1.083 | 126,130 | -28,028 | 0.07% | 136,620 |
| 2020-03-16 | 2020-03-12 | 1.209 | 154,158 | -50,962 | 0.09% | 186,339 |
| 2019-09-17 | 2019-09-13 | 1.429 | 205,120 | +21,659 | 0.12% | 293,020 |
| 2019-09-02 | 2019-08-29 | 1.625 | 183,461 | +15,131 | 0.11% | 298,193 |
| 2019-08-22 | 2019-08-20 | 1.625 | 168,330 | +46,758 | 0.11% | 273,599 |
| 2019-08-07 | 2019-08-05 | 1.660 | 121,572 | +9,352 | 0.08% | 201,760 |
| 2019-08-05 | 2019-08-01 | 1.625 | 112,220 | +11,689 | 0.07% | 182,400 |
| 2018-09-03 | 2018-08-30 | 2.077 | 100,531 | +4,449 | 0.06% | 208,758 |
| 2018-06-20 | 2018-06-15 | 2.327 | 96,082 | -13,407 | 0.06% | 223,599 |
| 2018-06-15 | 2018-06-13 | 2.327 | 109,489 | -11,173 | 0.07% | 254,799 |
| 2018-05-08 | 2018-05-04 | 2.345 | 120,662 | -33,517 | 0.08% | 282,961 |
| 2018-03-26 | 2018-03-22 | 2.381 | 154,179 | +5,586 | 0.10% | 367,081 |
| 2018-02-06 | 2018-02-02 | 2.417 | 148,593 | -44,689 | 0.10% | 359,101 |
| 2018-01-08 | 2018-01-04 | 2.417 | 193,282 | +22,345 | 0.13% | 467,100 |
| 2017-10-31 | 2017-10-27 | 2.524 | 170,937 | -22,345 | 0.11% | 431,459 |
| 2017-10-18 | 2017-10-16 | 2.506 | 193,282 | -4,469 | 0.13% | 484,400 |
| 2017-09-01 | 2017-08-30 | 3.090 | 197,751 | +42,544 | 0.13% | 610,962 |
| 2017-08-31 | 2017-08-29 | 2.975 | 155,207 | +23,071 | 0.11% | 461,760 |
| 2017-08-09 | 2017-08-07 | 3.013 | 132,136 | +32,510 | 0.09% | 398,161 |
| 2017-07-25 | 2017-07-21 | 2.937 | 99,626 | +9,438 | 0.07% | 292,600 |
| 2017-07-06 | 2017-07-04 | 3.013 | 90,188 | +5,244 | 0.06% | 271,761 |
| 2016-09-01 | 2016-08-30 | 3.011 | 84,944 | +5,858 | 0.06% | 255,779 |
| 2016-05-18 | 2016-05-16 | 2.622 | 79,086 | +19,527 | 0.06% | 207,360 |
| 2015-09-02 | 2015-08-31 | 2.583 | 59,559 | +2,402 | 0.05% | 153,823 |
| 2015-08-28 | 2015-08-26 | 2.391 | 57,157 | +937 | 0.05% | 136,640 |
| 2015-07-14 | 2015-07-10 | 2.583 | 56,220 | -23,425 | 0.05% | 145,200 |
| 2015-07-09 | 2015-07-07 | 2.433 | 79,645 | +23,425 | 0.06% | 193,800 |
| 2015-06-26 | 2015-06-24 | 3.308 | 56,220 | -4,685 | 0.05% | 186,000 |
| 2015-06-24 | 2015-06-22 | 2.924 | 60,905 | +3,748 | 0.05% | 178,100 |
| 2015-06-12 | 2015-06-10 | 3.330 | 57,157 | -72,149 | 0.05% | 190,320 |
| 2015-06-11 | 2015-06-09 | 3.543 | 129,306 | -3,092 | 0.10% | 458,159 |
| 2015-06-01 | 2015-05-28 | 2.882 | 132,398 | -13,118 | 0.11% | 381,509 |
| 2015-02-23 | 2015-02-16 | 2.433 | 145,516 | +10,307 | 0.12% | 354,083 |
| 2014-09-26 | 2014-09-24 | 2.625 | 135,209 | -4,685 | 0.11% | 354,977 |
| 2014-09-25 | 2014-09-23 | 2.604 | 139,894 | -937 | 0.11% | 364,291 |
| 2014-09-03 | 2014-09-01 | 2.305 | 140,831 | +1,304 | 0.11% | 324,647 |
| 2014-08-01 | 2014-07-30 | 2.327 | 139,527 | -19,495 | 0.11% | 324,647 |
| 2014-07-25 | 2014-07-23 | 2.241 | 159,022 | -5,106 | 0.13% | 356,304 |
| 2014-06-26 | 2014-06-24 | 2.219 | 164,128 | -20,423 | 0.13% | 364,208 |
| 2014-05-16 | 2014-05-14 | 2.154 | 184,551 | +18,566 | 0.15% | 397,600 |
| 2014-04-30 | 2014-04-28 | 2.284 | 165,985 | -9,283 | 0.13% | 379,057 |
| 2014-03-17 | 2014-03-13 | 2.327 | 175,268 | +1,857 | 0.14% | 407,808 |
| 2014-03-07 | 2014-03-05 | 2.348 | 173,411 | -17,638 | 0.14% | 407,223 |
| 2014-01-29 | 2014-01-27 | 2.262 | 191,049 | +17,638 | 0.15% | 432,179 |
| 2014-01-23 | 2014-01-21 | 2.327 | 173,411 | -13,925 | 0.14% | 403,487 |
| 2014-01-22 | 2014-01-20 | 2.348 | 187,336 | -9,283 | 0.15% | 439,924 |
| 2014-01-21 | 2014-01-17 | 2.413 | 196,619 | +9,283 | 0.16% | 474,431 |
| 2014-01-20 | 2014-01-16 | 2.585 | 187,336 | +23,208 | 0.15% | 484,320 |
| 2014-01-17 | 2014-01-15 | 3.296 | 164,128 | -13,925 | 0.13% | 541,008 |
| 2014-01-13 | 2014-01-09 | 2.154 | 178,053 | -650 | 0.14% | 383,600 |
| 2013-10-21 | 2013-10-17 | 2.585 | 178,703 | -4,641 | 0.14% | 462,001 |
| 2013-09-11 | 2013-09-09 | 2.585 | 183,344 | +4,641 | 0.15% | 473,999 |
| 2013-09-03 | 2013-08-30 | 2.720 | 178,703 | +7,446 | 0.14% | 486,105 |
| 2013-08-30 | 2013-08-28 | 2.855 | 171,257 | +4,448 | 0.14% | 488,951 |
| 2013-05-02 | 2013-04-29 | 3.305 | 166,809 | +4,449 | 0.14% | 551,252 |
| 2013-03-19 | 2013-03-15 | 3.372 | 162,360 | -8,897 | 0.14% | 547,499 |
| 2013-02-26 | 2013-02-22 | 3.350 | 171,257 | +7,117 | 0.14% | 573,651 |
| 2013-01-25 | 2013-01-23 | 3.372 | 164,140 | -8,896 | 0.14% | 553,501 |
| 2013-01-24 | 2013-01-22 | 3.417 | 173,036 | +48,930 | 0.15% | 591,280 |
| 2012-12-06 | 2012-12-04 | 3.485 | 124,106 | +8,897 | 0.10% | 432,452 |
| 2012-11-06 | 2012-11-02 | 3.912 | 115,209 | -4,448 | 0.10% | 450,660 |
| 2012-10-25 | 2012-10-22 | 4.047 | 119,657 | -8,897 | 0.10% | 484,199 |
| 2012-09-18 | 2012-09-14 | 3.822 | 128,554 | +4,448 | 0.11% | 491,301 |
| 2012-09-04 | 2012-08-31 | 4.288 | 124,106 | +7,627 | 0.10% | 532,111 |
| 2012-07-12 | 2012-07-10 | 4.120 | 116,479 | +8,350 | 0.10% | 479,880 |
| 2012-07-09 | 2012-07-05 | 4.000 | 108,129 | -8,350 | 0.10% | 432,529 |
| 2012-07-04 | 2012-06-29 | 3.880 | 116,479 | +8,350 | 0.10% | 451,980 |
| 2012-05-23 | 2012-05-21 | 3.928 | 108,129 | -1,670 | 0.10% | 424,759 |
| 2012-03-01 | 2012-02-28 | 4.048 | 109,799 | +8,350 | 0.10% | 444,469 |
| 2012-02-24 | 2012-02-22 | 4.024 | 101,449 | -6,430 | 0.09% | 408,238 |
| 2012-02-21 | 2012-02-17 | 4.096 | 107,879 | +1,670 | 0.10% | 441,865 |
| 2012-02-14 | 2012-02-10 | 3.952 | 106,209 | -8,350 | 0.10% | 419,761 |
| 2012-01-19 | 2012-01-17 | 4.192 | 114,559 | -43,418 | 0.10% | 480,202 |
| 2011-12-08 | 2011-12-06 | 4.568 | 157,977 | +8,875 | 0.14% | 721,662 |
| 2011-12-05 | 2011-12-01 | 4.314 | 149,102 | -11,033 | 0.14% | 643,280 |
| 2011-12-02 | 2011-11-30 | 4.111 | 160,135 | +11,033 | 0.15% | 658,368 |
| 2011-09-20 | 2011-09-16 | 4.416 | 149,102 | +13,555 | 0.14% | 658,416 |
| 2011-09-12 | 2011-09-08 | 6.051 | 135,547 | +5,516 | 0.14% | 820,180 |
| 2011-09-09 | 2011-09-07 | 5.932 | 130,031 | +18,775 | 0.14% | 771,376 |
| 2011-08-23 | 2011-08-19 | 5.903 | 111,256 | -6,743 | 0.15% | 656,698 |
| 2011-08-22 | 2011-08-18 | 5.932 | 117,999 | -6,743 | 0.15% | 699,999 |
| 2011-08-19 | 2011-08-17 | 5.784 | 124,742 | +6,743 | 0.16% | 721,500 |
| 2011-08-16 | 2011-08-12 | 5.932 | 117,999 | -269,713 | 0.15% | 699,999 |
| 2011-08-12 | 2011-08-10 | 5.903 | 387,712 | +269,713 | 0.51% | 2,288,503 |
| 2011-08-11 | 2011-08-09 | 5.843 | 117,999 | -6,743 | 0.15% | 689,499 |
| 2011-08-01 | 2011-07-28 | 6.081 | 124,742 | -16,857 | 0.16% | 758,500 |
| 2011-07-11 | 2011-07-07 | 5.992 | 141,599 | -285,895 | 0.18% | 848,400 |
| 2011-07-08 | 2011-07-06 | 5.903 | 427,494 | -6,743 | 0.56% | 2,523,319 |
| 2011-07-05 | 2011-06-30 | 5.487 | 434,237 | +71,474 | 0.57% | 2,382,800 |
| 2011-07-04 | 2011-06-29 | 5.784 | 362,763 | +6,743 | 0.47% | 2,098,199 |
| 2011-06-30 | 2011-06-28 | 5.636 | 356,020 | +3,371 | 0.46% | 2,006,398 |
| 2011-06-29 | 2011-06-27 | 5.576 | 352,649 | +19,554 | 0.46% | 1,966,480 |
| 2011-06-22 | 2011-06-20 | 5.339 | 333,095 | -1,348 | 0.43% | 1,778,401 |
| 2011-06-21 | 2011-06-17 | 5.280 | 334,443 | +13,485 | 0.44% | 1,765,758 |
| 2011-06-20 | 2011-06-16 | 5.339 | 320,958 | +24,274 | 0.42% | 1,713,601 |
| 2011-06-09 | 2011-06-07 | 5.398 | 296,684 | +12,137 | 0.39% | 1,601,602 |
| 2011-06-03 | 2011-06-01 | 5.309 | 284,547 | +17,532 | 0.37% | 1,510,762 |
| 2011-05-19 | 2011-05-17 | 5.487 | 267,015 | +1,348 | 0.35% | 1,465,199 |
| 2011-05-17 | 2011-05-13 | 5.458 | 265,667 | +18,206 | 0.35% | 1,449,922 |
| 2011-05-16 | 2011-05-12 | 5.487 | 247,461 | +20,228 | 0.32% | 1,357,899 |
| 2011-05-09 | 2011-05-05 | 5.309 | 227,233 | +17,532 | 0.30% | 1,206,462 |
| 2011-05-04 | 2011-04-29 | 5.487 | 209,701 | +26,971 | 0.27% | 1,150,698 |
| 2011-05-03 | 2011-04-28 | 5.398 | 182,730 | +57,314 | 0.24% | 986,439 |
| 2011-03-04 | 2011-03-02 | 4.805 | 125,416 | -8,092 | 0.16% | 602,639 |
| 2011-02-28 | 2011-02-24 | 4.568 | 133,508 | -10,788 | 0.17% | 609,842 |
| 2011-02-25 | 2011-02-23 | 4.746 | 144,296 | -3,372 | 0.19% | 684,799 |
| 2011-02-18 | 2011-02-16 | 4.805 | 147,668 | +14,160 | 0.19% | 709,562 |
| 2011-01-04 | 2010-12-31 | 4.509 | 133,508 | +12,812 | 0.17% | 601,922 |
| 2010-12-07 | 2010-12-03 | 4.597 | 120,696 | +3,371 | 0.16% | 554,899 |
| 2010-11-30 | 2010-11-26 | 5.042 | 117,325 | -9,440 | 0.15% | 591,601 |
| 2010-11-18 | 2010-11-16 | 4.983 | 126,765 | -1,348 | 0.17% | 631,681 |
| 2010-08-19 | 2010-08-17 | 5.330 | 128,113 | +8,338 | 0.17% | 682,844 |
| 2010-08-18 | 2010-08-16 | 5.330 | 119,775 | -6,934 | 0.17% | 638,402 |
| 2010-08-17 | 2010-08-13 | 5.330 | 126,709 | -28,998 | 0.18% | 675,360 |
| 2010-08-13 | 2010-08-11 | 5.362 | 155,707 | -6,304 | 0.22% | 834,860 |
| 2010-08-12 | 2010-08-10 | 5.298 | 162,011 | +6,304 | 0.23% | 858,380 |
| 2010-08-09 | 2010-08-05 | 5.362 | 155,707 | +3,152 | 0.22% | 834,860 |
| 2010-08-05 | 2010-08-03 | 5.298 | 152,555 | -15,760 | 0.21% | 808,280 |
| 2010-07-27 | 2010-07-23 | 5.108 | 168,315 | +3,152 | 0.23% | 859,741 |
| 2010-07-21 | 2010-07-19 | 5.044 | 165,163 | -19,542 | 0.23% | 833,160 |
| 2010-07-16 | 2010-07-14 | 5.203 | 184,705 | +8,825 | 0.26% | 961,039 |
| 2010-07-12 | 2010-07-08 | 5.044 | 175,880 | -23,955 | 0.25% | 887,222 |
| 2010-07-09 | 2010-07-07 | 5.076 | 199,835 | -6,303 | 0.28% | 1,014,402 |
| 2010-07-08 | 2010-07-06 | 4.981 | 206,138 | -12,608 | 0.29% | 1,026,778 |
| 2010-05-17 | 2010-05-13 | 4.886 | 218,746 | +6,304 | 0.31% | 1,068,758 |
| 2010-05-13 | 2010-05-11 | 5.044 | 212,442 | +1,260 | 0.30% | 1,071,658 |
| 2010-05-11 | 2010-05-07 | 4.949 | 211,182 | -8,195 | 0.29% | 1,045,202 |
| 2010-05-10 | 2010-05-06 | 5.013 | 219,377 | +6,935 | 0.31% | 1,099,681 |
| 2010-05-05 | 2010-05-03 | 5.267 | 212,442 | +10,086 | 0.30% | 1,118,838 |
| 2010-05-04 | 2010-04-30 | 5.330 | 202,356 | +43,497 | 0.28% | 1,078,559 |
| 2010-04-30 | 2010-04-28 | 5.108 | 158,859 | -54,214 | 0.22% | 811,440 |
| 2010-04-29 | 2010-04-27 | 5.044 | 213,073 | +25,216 | 0.30% | 1,074,841 |
| 2010-04-26 | 2010-04-22 | 4.537 | 187,857 | -21,433 | 0.26% | 852,280 |
| 2010-04-21 | 2010-04-19 | 4.473 | 209,290 | +8,825 | 0.29% | 936,238 |
| 2010-04-20 | 2010-04-16 | 4.537 | 200,465 | -7,565 | 0.28% | 909,480 |
| 2010-04-19 | 2010-04-15 | 4.569 | 208,030 | -46,018 | 0.29% | 950,402 |
| 2010-04-12 | 2010-04-08 | 4.569 | 254,048 | -9,456 | 0.35% | 1,160,639 |
| 2010-03-30 | 2010-03-26 | 4.410 | 263,504 | +6,304 | 0.37% | 1,162,039 |
| 2010-03-25 | 2010-03-23 | 4.410 | 257,200 | +16,390 | 0.36% | 1,134,239 |
| 2010-03-24 | 2010-03-22 | 4.410 | 240,810 | +13,238 | 0.34% | 1,061,960 |
| 2010-03-23 | 2010-03-19 | 4.473 | 227,572 | +49,801 | 0.32% | 1,018,021 |
| 2010-03-01 | 2010-02-25 | 4.315 | 177,771 | +9,456 | 0.25% | 767,041 |
| 2009-12-11 | 2009-12-09 | 4.124 | 168,315 | +15,760 | 0.23% | 694,200 |
| 2009-09-29 | 2009-09-25 | 3.807 | 152,555 | -9,456 | 0.21% | 580,800 |
| 2009-09-25 | 2009-09-23 | 3.775 | 162,011 | -9,456 | 0.23% | 611,660 |
| 2009-09-21 | 2009-09-17 | 3.775 | 171,467 | +10,717 | 0.24% | 647,361 |
| 2009-09-14 | 2009-09-10 | 3.807 | 160,750 | -1,261 | 0.22% | 611,999 |
| 2009-09-07 | 2009-09-03 | 3.712 | 162,011 | +9,456 | 0.23% | 601,380 |
| 2009-08-27 | 2009-08-25 | 3.807 | 152,555 | -20,803 | 0.21% | 580,800 |
| 2009-08-26 | 2009-08-24 | 3.871 | 173,358 | -1,261 | 0.24% | 671,000 |
| 2009-08-20 | 2009-08-18 | 4.563 | 174,619 | -62,660 | 0.24% | 796,725 |
| 2009-08-19 | 2009-08-17 | 4.563 | 237,279 | -101,441 | 0.36% | 1,082,620 |
| 2009-08-14 | 2009-08-12 | 4.700 | 338,720 | -11,660 | 0.51% | 1,591,940 |
| 2009-08-12 | 2009-08-10 | 4.734 | 350,380 | -23,320 | 0.53% | 1,658,760 |
| 2009-08-11 | 2009-08-07 | 4.734 | 373,700 | -29,149 | 0.56% | 1,769,161 |
| 2009-08-07 | 2009-08-05 | 4.734 | 402,849 | -14,575 | 0.61% | 1,907,158 |
| 2009-08-06 | 2009-08-04 | 4.734 | 417,424 | -5,830 | 0.63% | 1,976,158 |
| 2009-08-05 | 2009-08-03 | 4.803 | 423,254 | -19,239 | 0.64% | 2,032,799 |
| 2009-08-04 | 2009-07-31 | 4.666 | 442,493 | -5,830 | 0.67% | 2,064,479 |
| 2009-08-03 | 2009-07-30 | 4.528 | 448,323 | -2,915 | 0.68% | 2,030,160 |
| 2009-07-31 | 2009-07-29 | 4.528 | 451,238 | -8,745 | 0.68% | 2,043,360 |
| 2009-07-30 | 2009-07-28 | 4.597 | 459,983 | -79,870 | 0.69% | 2,114,520 |
| 2009-07-29 | 2009-07-27 | 4.631 | 539,853 | -59,466 | 0.81% | 2,500,199 |
| 2009-07-28 | 2009-07-24 | 4.460 | 599,319 | -111,935 | 0.90% | 2,672,801 |
| 2009-07-27 | 2009-07-23 | 4.528 | 711,254 | -206,380 | 1.07% | 3,220,801 |
| 2009-07-24 | 2009-07-22 | 4.151 | 917,634 | +29,150 | 1.38% | 3,809,080 |
| 2009-07-23 | 2009-07-21 | 4.117 | 888,484 | +67,044 | 1.34% | 3,657,599 |
| 2009-07-22 | 2009-07-20 | 4.048 | 821,440 | +3,498 | 1.24% | 3,325,241 |
| 2009-07-21 | 2009-07-17 | 4.014 | 817,942 | +56,551 | 1.23% | 3,283,021 |
| 2009-07-17 | 2009-07-15 | 3.911 | 761,391 | +9,328 | 1.15% | 2,977,679 |
| 2009-07-16 | 2009-07-14 | 3.774 | 752,063 | -14,575 | 1.13% | 2,837,998 |
| 2009-07-15 | 2009-07-13 | 3.739 | 766,638 | -48,972 | 1.16% | 2,866,699 |
| 2009-07-14 | 2009-07-10 | 3.808 | 815,610 | +29,150 | 1.23% | 3,105,781 |
| 2009-07-13 | 2009-07-09 | 3.774 | 786,460 | -29,150 | 1.19% | 2,967,800 |
| 2009-07-10 | 2009-07-08 | 3.739 | 815,610 | -35,563 | 1.23% | 3,049,821 |
| 2009-07-09 | 2009-07-07 | 3.774 | 851,173 | -14,574 | 1.28% | 3,212,002 |
| 2009-07-08 | 2009-07-06 | 3.774 | 865,747 | -29,150 | 1.31% | 3,266,998 |
| 2009-07-07 | 2009-07-03 | 3.671 | 894,897 | -14,575 | 1.35% | 3,284,899 |
| 2009-07-06 | 2009-07-02 | 3.774 | 909,472 | -11,660 | 1.37% | 3,432,000 |
| 2009-07-03 | 2009-06-30 | 3.774 | 921,132 | -52,469 | 1.39% | 3,476,000 |
| 2009-07-02 | 2009-06-29 | 3.842 | 973,601 | -46,640 | 1.47% | 3,740,798 |
| 2009-06-30 | 2009-06-26 | 3.842 | 1,020,241 | -26,235 | 1.54% | 3,920,000 |
| 2009-06-29 | 2009-06-25 | 3.877 | 1,046,476 | -40,809 | 1.58% | 4,056,701 |
| 2009-06-22 | 2009-06-18 | 3.877 | 1,087,285 | +23,319 | 1.64% | 4,214,898 |
| 2009-06-16 | 2009-06-12 | 4.117 | 1,063,966 | +2,915 | 1.60% | 4,380,001 |
| 2009-06-12 | 2009-06-10 | 4.151 | 1,061,051 | +7,579 | 1.60% | 4,404,401 |
| 2009-06-09 | 2009-06-05 | 4.220 | 1,053,472 | +18,073 | 1.59% | 4,445,221 |
| 2009-06-04 | 2009-06-02 | 4.117 | 1,035,399 | +8,745 | 1.56% | 4,262,400 |
| 2009-06-01 | 2009-05-27 | 4.220 | 1,026,654 | +17,490 | 1.55% | 4,332,060 |
| 2009-05-29 | 2009-05-26 | 4.117 | 1,009,164 | +29,150 | 1.52% | 4,154,399 |
| 2009-05-27 | 2009-05-25 | 4.117 | 980,014 | +29,149 | 1.48% | 4,034,398 |
| 2009-05-26 | 2009-05-22 | 4.117 | 950,865 | +9,328 | 1.43% | 3,914,401 |
| 2009-05-25 | 2009-05-21 | 4.117 | 941,537 | +43,725 | 1.42% | 3,876,001 |
| 2009-05-22 | 2009-05-20 | 4.117 | 897,812 | +34,397 | 1.35% | 3,695,999 |
| 2009-05-21 | 2009-05-19 | 4.048 | 863,415 | +20,404 | 1.30% | 3,495,158 |
| 2009-05-19 | 2009-05-15 | 4.014 | 843,011 | +33,814 | 1.27% | 3,383,642 |
| 2009-05-18 | 2009-05-14 | 3.945 | 809,197 | +32,648 | 1.22% | 3,192,400 |
| 2009-05-15 | 2009-05-13 | 3.979 | 776,549 | +76,372 | 1.17% | 3,090,239 |
| 2009-05-14 | 2009-05-12 | 3.945 | 700,177 | +29,150 | 1.06% | 2,762,301 |
| 2009-05-13 | 2009-05-11 | 4.048 | 671,027 | +121,846 | 1.01% | 2,716,360 |
| 2009-05-12 | 2009-05-08 | 3.945 | 549,181 | +76,955 | 0.83% | 2,166,599 |
| 2009-05-11 | 2009-05-07 | 3.911 | 472,226 | +69,960 | 0.71% | 1,846,801 |
| 2009-05-08 | 2009-05-06 | 3.945 | 402,266 | +113,101 | 0.61% | 1,586,998 |
| 2009-04-30 | 2009-04-28 | 3.671 | 289,165 | +7,578 | 0.44% | 1,061,438 |
| 2009-04-29 | 2009-04-27 | 3.705 | 281,587 | +2,915 | 0.42% | 1,043,282 |
| 2009-04-27 | 2009-04-23 | 3.945 | 278,672 | +9,328 | 0.42% | 1,099,402 |
| 2009-04-22 | 2009-04-20 | 3.945 | 269,344 | +32,065 | 0.41% | 1,062,601 |
| 2009-04-21 | 2009-04-17 | 3.911 | 237,279 | +23,320 | 0.36% | 927,960 |
| 2009-04-20 | 2009-04-16 | 3.911 | 213,959 | +47,222 | 0.32% | 836,760 |
| 2009-04-17 | 2009-04-15 | 3.945 | 166,737 | +9,328 | 0.25% | 657,802 |
| 2009-04-16 | 2009-04-14 | 3.877 | 157,409 | +28,567 | 0.24% | 610,201 |
| 2009-04-07 | 2009-04-03 | 3.602 | 128,842 | +2,915 | 0.19% | 464,100 |
| 2008-08-21 | 2008-08-19 | 5.132 | 125,927 | +8,931 | 0.19% | 646,319 |
| 2008-08-15 | 2008-08-13 | 5.096 | 116,996 | +8,125 | 0.19% | 596,160 |
| 2008-08-04 | 2008-07-31 | 5.243 | 108,871 | +5,416 | 0.18% | 570,839 |
| 2008-06-05 | 2008-06-03 | 5.502 | 103,455 | +7,583 | 0.17% | 569,182 |
| 2008-05-26 | 2008-05-22 | 5.428 | 95,872 | +6,500 | 0.16% | 520,382 |
| 2008-04-01 | 2008-03-28 | 5.576 | 89,372 | +34,124 | 0.15% | 498,301 |
| 2007-12-28 | 2007-12-24 | 5.871 | 55,248 | +3,250 | 0.09% | 324,360 |
| 2007-08-23 | 2007-08-21 | 6.824 | 51,998 | +3,607 | 0.08% | 354,853 |
| 2007-08-08 | 2007-08-06 | 7.023 | 48,391 | -1,009 | 0.08% | 339,837 |
| 2007-07-31 | 2007-07-27 | 6.904 | 49,400 | -13,610 | 0.09% | 341,043 |
| 2007-07-30 | 2007-07-26 | 7.181 | 63,010 | -70,570 | 0.11% | 452,503 |
| 2007-07-27 | 2007-07-25 | 7.420 | 133,580 | +72,083 | 0.23% | 991,097 |
| 2007-07-26 | 2007-07-24 | 6.864 | 61,497 | -2,017 | 0.11% | 422,117 |
| 2007-07-25 | 2007-07-23 | 6.269 | 63,514 | +1,008 | 0.11% | 398,162 |
| 2007-07-06 | 2007-07-04 | 5.991 | 62,506 | +2,017 | 0.11% | 374,483 |
| 2007-06-26 | 2007-06-22 | 6.150 | 60,489 | 0.11% | 371,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy