History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 93,400 | +0 | 0.03% | 41,563 |
| 2025-10-13 | 2025-10-09 | 0.445 | 93,400 | +0 | 0.03% | 41,563 |
| 2025-10-10 | 2025-10-08 | 0.450 | 93,400 | +0 | 0.03% | 42,030 |
| 2025-10-09 | 2025-10-06 | 0.430 | 93,400 | +0 | 0.03% | 40,162 |
| 2025-10-08 | 2025-10-03 | 0.410 | 93,400 | +0 | 0.03% | 38,294 |
| 2025-10-06 | 2025-10-02 | 0.410 | 93,400 | +0 | 0.03% | 38,294 |
| 2025-10-03 | 2025-09-30 | 0.410 | 93,400 | +0 | 0.03% | 38,294 |
| 2025-10-02 | 2025-09-29 | 0.420 | 93,400 | +0 | 0.03% | 39,228 |
| 2025-09-30 | 2025-09-26 | 0.415 | 93,400 | +0 | 0.03% | 38,761 |
| 2025-09-29 | 2025-09-25 | 0.415 | 93,400 | +0 | 0.03% | 38,761 |
| 2025-09-26 | 2025-09-24 | 0.420 | 93,400 | +0 | 0.03% | 39,228 |
| 2025-09-25 | 2025-09-23 | 0.425 | 93,400 | +0 | 0.03% | 39,695 |
| 2025-09-24 | 2025-09-22 | 0.420 | 93,400 | +0 | 0.03% | 39,228 |
| 2025-09-23 | 2025-09-19 | 0.440 | 93,400 | +0 | 0.03% | 41,096 |
| 2025-09-22 | 2025-09-18 | 0.445 | 93,400 | +0 | 0.03% | 41,563 |
| 2025-09-19 | 2025-09-17 | 0.450 | 93,400 | +0 | 0.03% | 42,030 |
| 2025-09-18 | 2025-09-16 | 0.450 | 93,400 | +0 | 0.03% | 42,030 |
| 2025-09-17 | 2025-09-15 | 0.450 | 93,400 | +0 | 0.03% | 42,030 |
| 2025-09-16 | 2025-09-12 | 0.440 | 93,400 | +0 | 0.03% | 41,096 |
| 2025-09-15 | 2025-09-11 | 0.450 | 93,400 | +0 | 0.03% | 42,030 |
| 2025-09-12 | 2025-09-10 | 0.440 | 93,400 | +0 | 0.03% | 41,096 |
| 2025-09-11 | 2025-09-09 | 0.430 | 93,400 | +0 | 0.03% | 40,162 |
| 2025-09-10 | 2025-09-08 | 0.430 | 93,400 | +0 | 0.03% | 40,162 |
| 2025-09-09 | 2025-09-05 | 0.420 | 93,400 | +0 | 0.03% | 39,228 |
| 2025-09-08 | 2025-09-04 | 0.420 | 93,400 | +0 | 0.03% | 39,228 |
| 2025-09-05 | 2025-09-03 | 0.430 | 93,400 | +0 | 0.03% | 40,162 |
| 2025-09-04 | 2025-09-02 | 0.534 | 93,400 | +0 | 0.03% | 49,834 |
| 2025-09-03 | 2025-09-01 | 0.534 | 93,400 | +7,624 | 0.03% | 49,834 |
| 2025-09-02 | 2025-08-29 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-09-01 | 2025-08-28 | 0.523 | 85,776 | +0 | 0.03% | 44,832 |
| 2025-08-29 | 2025-08-27 | 0.523 | 85,776 | +0 | 0.03% | 44,832 |
| 2025-08-28 | 2025-08-26 | 0.523 | 85,776 | +0 | 0.03% | 44,832 |
| 2025-08-27 | 2025-08-25 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-08-26 | 2025-08-22 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-08-25 | 2025-08-21 | 0.517 | 85,776 | +0 | 0.03% | 44,365 |
| 2025-08-22 | 2025-08-20 | 0.517 | 85,776 | +0 | 0.03% | 44,365 |
| 2025-08-21 | 2025-08-19 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-08-20 | 2025-08-18 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-08-19 | 2025-08-15 | 0.517 | 85,776 | +0 | 0.03% | 44,365 |
| 2025-08-18 | 2025-08-14 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-08-15 | 2025-08-13 | 0.512 | 85,776 | +0 | 0.03% | 43,898 |
| 2025-08-14 | 2025-08-12 | 0.479 | 85,776 | +0 | 0.03% | 41,096 |
| 2025-08-13 | 2025-08-11 | 0.495 | 85,776 | +0 | 0.03% | 42,497 |
| 2025-08-12 | 2025-08-08 | 0.501 | 85,776 | +0 | 0.03% | 42,964 |
| 2025-08-11 | 2025-08-07 | 0.490 | 85,776 | +0 | 0.03% | 42,030 |
| 2025-08-08 | 2025-08-06 | 0.490 | 85,776 | +0 | 0.03% | 42,030 |
| 2025-08-07 | 2025-08-05 | 0.490 | 85,776 | +0 | 0.03% | 42,030 |
| 2025-08-06 | 2025-08-04 | 0.490 | 85,776 | +0 | 0.03% | 42,030 |
| 2025-08-05 | 2025-08-01 | 0.490 | 85,776 | +0 | 0.03% | 42,030 |
| 2025-08-04 | 2025-07-31 | 0.485 | 85,776 | +0 | 0.03% | 41,563 |
| 2025-08-01 | 2025-07-30 | 0.479 | 85,776 | +0 | 0.03% | 41,096 |
| 2025-07-31 | 2025-07-29 | 0.479 | 85,776 | +0 | 0.03% | 41,096 |
| 2025-07-30 | 2025-07-28 | 0.485 | 85,776 | +0 | 0.03% | 41,563 |
| 2025-07-29 | 2025-07-25 | 0.479 | 85,776 | +0 | 0.03% | 41,096 |
| 2025-07-28 | 2025-07-24 | 0.468 | 85,776 | +0 | 0.03% | 40,162 |
| 2025-07-25 | 2025-07-23 | 0.474 | 85,776 | +0 | 0.03% | 40,629 |
| 2025-07-24 | 2025-07-22 | 0.474 | 85,776 | +0 | 0.03% | 40,629 |
| 2025-07-23 | 2025-07-21 | 0.468 | 85,776 | +0 | 0.03% | 40,162 |
| 2025-07-22 | 2025-07-18 | 0.474 | 85,776 | +0 | 0.03% | 40,629 |
| 2025-07-21 | 2025-07-17 | 0.474 | 85,776 | +0 | 0.03% | 40,629 |
| 2025-07-18 | 2025-07-16 | 0.479 | 85,776 | +0 | 0.03% | 41,096 |
| 2025-07-17 | 2025-07-15 | 0.468 | 85,776 | +0 | 0.03% | 40,162 |
| 2025-07-16 | 2025-07-14 | 0.474 | 85,776 | +0 | 0.03% | 40,629 |
| 2025-07-15 | 2025-07-11 | 0.457 | 85,776 | +0 | 0.03% | 39,228 |
| 2025-07-14 | 2025-07-10 | 0.457 | 85,776 | +0 | 0.03% | 39,228 |
| 2025-07-11 | 2025-07-09 | 0.457 | 85,776 | +0 | 0.03% | 39,228 |
| 2025-07-10 | 2025-07-08 | 0.452 | 85,776 | +0 | 0.03% | 38,761 |
| 2025-07-09 | 2025-07-07 | 0.430 | 85,776 | +0 | 0.03% | 36,893 |
| 2025-07-08 | 2025-07-04 | 0.441 | 85,776 | +0 | 0.03% | 37,827 |
| 2025-07-07 | 2025-07-03 | 0.441 | 85,776 | +0 | 0.03% | 37,827 |
| 2025-07-04 | 2025-07-02 | 0.441 | 85,776 | +0 | 0.03% | 37,827 |
| 2025-07-03 | 2025-06-30 | 0.446 | 85,776 | +0 | 0.03% | 38,294 |
| 2025-07-02 | 2025-06-27 | 0.446 | 85,776 | +0 | 0.03% | 38,294 |
| 2025-06-30 | 2025-06-26 | 0.425 | 85,776 | +0 | 0.03% | 36,426 |
| 2025-06-27 | 2025-06-25 | 0.430 | 85,776 | +0 | 0.03% | 36,893 |
| 2025-06-26 | 2025-06-24 | 0.441 | 85,776 | +0 | 0.03% | 37,827 |
| 2025-06-25 | 2025-06-23 | 0.463 | 85,776 | +0 | 0.03% | 39,695 |
| 2025-06-24 | 2025-06-20 | 0.441 | 85,776 | +0 | 0.03% | 37,827 |
| 2025-06-23 | 2025-06-19 | 0.436 | 85,776 | +0 | 0.03% | 37,360 |
| 2025-06-20 | 2025-06-18 | 0.436 | 85,776 | +0 | 0.03% | 37,360 |
| 2025-06-19 | 2025-06-17 | 0.452 | 85,776 | +0 | 0.03% | 38,761 |
| 2025-06-18 | 2025-06-16 | 0.436 | 85,776 | +0 | 0.03% | 37,360 |
| 2025-06-17 | 2025-06-13 | 0.452 | 85,776 | +0 | 0.03% | 38,761 |
| 2025-06-16 | 2025-06-12 | 0.452 | 85,776 | +0 | 0.03% | 38,761 |
| 2025-06-13 | 2025-06-11 | 0.436 | 85,776 | +0 | 0.03% | 37,360 |
| 2025-06-12 | 2025-06-10 | 0.419 | 85,776 | +0 | 0.03% | 35,959 |
| 2025-06-11 | 2025-06-09 | 0.419 | 85,776 | +0 | 0.03% | 35,959 |
| 2025-06-10 | 2025-06-06 | 0.430 | 85,776 | +0 | 0.03% | 36,893 |
| 2025-06-09 | 2025-06-05 | 0.430 | 85,776 | +0 | 0.03% | 36,893 |
| 2025-06-06 | 2025-06-04 | 0.430 | 85,776 | -25,714 | 0.03% | 36,893 |
| 2025-06-05 | 2025-06-03 | 0.436 | 111,490 | -1,837 | 0.04% | 48,560 |
| 2025-05-22 | 2025-05-20 | 0.452 | 113,327 | -18,367 | 0.05% | 51,211 |
| 2024-12-05 | 2024-12-03 | 0.539 | 131,694 | +45,918 | 0.05% | 70,983 |
| 2024-09-04 | 2024-09-02 | 0.743 | 85,776 | +5,361 | 0.03% | 63,761 |
| 2024-07-31 | 2024-07-29 | 0.720 | 80,415 | -1,721 | 0.03% | 57,908 |
| 2024-07-16 | 2024-07-12 | 0.720 | 82,136 | -1,722 | 0.04% | 59,148 |
| 2024-05-22 | 2024-05-20 | 0.720 | 83,858 | +3,443 | 0.04% | 60,388 |
| 2023-08-30 | 2023-08-28 | 1.070 | 80,415 | +8,826 | 0.03% | 86,031 |
| 2022-08-30 | 2022-08-26 | 0.902 | 71,589 | +3,254 | 0.03% | 64,580 |
| 2022-07-06 | 2022-07-04 | 0.902 | 68,335 | -24,875 | 0.03% | 61,644 |
| 2022-06-02 | 2022-05-31 | 0.957 | 93,210 | +14,633 | 0.05% | 89,180 |
| 2022-06-01 | 2022-05-30 | 0.943 | 78,577 | +10,242 | 0.04% | 74,106 |
| 2021-11-24 | 2021-11-22 | 1.011 | 68,335 | -36,581 | 0.03% | 69,116 |
| 2021-08-31 | 2021-08-27 | 1.096 | 104,916 | +9,415 | 0.05% | 115,003 |
| 2021-02-26 | 2021-02-24 | 1.036 | 95,501 | +33,299 | 0.05% | 98,946 |
| 2020-09-21 | 2020-09-17 | 1.006 | 62,202 | -6,660 | 0.03% | 62,578 |
| 2020-09-07 | 2020-09-03 | 1.067 | 68,862 | +2,994 | 0.04% | 73,508 |
| 2020-09-04 | 2020-09-02 | 1.067 | 65,868 | +6,370 | 0.04% | 70,312 |
| 2020-05-29 | 2020-05-27 | 1.005 | 59,498 | -7,644 | 0.03% | 59,776 |
| 2020-04-23 | 2020-04-21 | 1.083 | 67,142 | -119,759 | 0.04% | 72,726 |
| 2020-04-07 | 2020-04-03 | 1.099 | 186,901 | +6,370 | 0.11% | 205,380 |
| 2020-03-20 | 2020-03-18 | 1.177 | 180,531 | -25,481 | 0.10% | 212,550 |
| 2019-09-02 | 2019-08-29 | 1.625 | 206,012 | +16,991 | 0.12% | 334,847 |
| 2019-08-26 | 2019-08-22 | 1.625 | 189,021 | +23,379 | 0.12% | 307,230 |
| 2019-01-25 | 2019-01-23 | 1.608 | 165,642 | +5,845 | 0.10% | 266,396 |
| 2018-09-04 | 2018-08-31 | 2.023 | 159,797 | +7,014 | 0.10% | 323,245 |
| 2018-09-03 | 2018-08-30 | 2.077 | 152,783 | +6,760 | 0.10% | 317,262 |
| 2018-06-19 | 2018-06-14 | 2.291 | 146,023 | +111,724 | 0.10% | 334,592 |
| 2018-01-26 | 2018-01-24 | 2.363 | 34,299 | -5,586 | 0.02% | 81,048 |
| 2018-01-11 | 2018-01-09 | 2.363 | 39,885 | -39,104 | 0.03% | 94,247 |
| 2017-09-01 | 2017-08-30 | 3.090 | 78,989 | +4,846 | 0.05% | 244,041 |
| 2017-08-15 | 2017-08-11 | 2.956 | 74,143 | +5,244 | 0.05% | 219,171 |
| 2017-07-14 | 2017-07-12 | 2.956 | 68,899 | -73,409 | 0.05% | 203,669 |
| 2017-07-13 | 2017-07-11 | 3.013 | 142,308 | -1,049 | 0.10% | 428,812 |
| 2017-02-21 | 2017-02-17 | 2.861 | 143,357 | -10,487 | 0.10% | 410,101 |
| 2016-12-20 | 2016-12-16 | 2.689 | 153,844 | +26,218 | 0.11% | 413,695 |
| 2016-11-18 | 2016-11-16 | 2.727 | 127,626 | +24,120 | 0.09% | 348,061 |
| 2016-10-07 | 2016-10-05 | 2.823 | 103,506 | +7,341 | 0.07% | 292,151 |
| 2016-10-05 | 2016-10-03 | 2.670 | 96,165 | +16,779 | 0.07% | 256,759 |
| 2016-09-01 | 2016-08-30 | 3.011 | 79,386 | +5,475 | 0.06% | 239,043 |
| 2016-07-05 | 2016-06-30 | 2.868 | 73,911 | -24,410 | 0.06% | 211,959 |
| 2016-03-07 | 2016-03-03 | 2.663 | 98,321 | -22,456 | 0.08% | 261,821 |
| 2016-02-01 | 2016-01-28 | 2.642 | 120,777 | -10,252 | 0.09% | 319,146 |
| 2016-01-11 | 2016-01-07 | 2.663 | 131,029 | -9,764 | 0.10% | 348,920 |
| 2015-09-02 | 2015-08-31 | 2.583 | 140,793 | +5,677 | 0.11% | 363,627 |
| 2015-07-16 | 2015-07-14 | 2.625 | 135,116 | -14,055 | 0.11% | 354,733 |
| 2015-07-10 | 2015-07-08 | 2.284 | 149,171 | +14,055 | 0.12% | 340,689 |
| 2015-05-18 | 2015-05-14 | 3.052 | 135,116 | -29,047 | 0.11% | 412,413 |
| 2015-05-15 | 2015-05-13 | 3.052 | 164,163 | -42,633 | 0.13% | 501,073 |
| 2015-05-14 | 2015-05-12 | 2.903 | 206,796 | +4,685 | 0.17% | 600,303 |
| 2015-05-13 | 2015-05-11 | 2.967 | 202,111 | -2,811 | 0.16% | 599,645 |
| 2015-05-08 | 2015-05-06 | 2.689 | 204,922 | -1,874 | 0.16% | 551,123 |
| 2015-05-07 | 2015-05-05 | 2.775 | 206,796 | +9,370 | 0.17% | 573,819 |
| 2015-05-06 | 2015-05-04 | 2.967 | 197,426 | -6,559 | 0.16% | 585,745 |
| 2015-05-05 | 2015-04-30 | 2.732 | 203,985 | +1,874 | 0.16% | 557,311 |
| 2015-05-04 | 2015-04-29 | 2.604 | 202,111 | +14,992 | 0.16% | 526,307 |
| 2015-04-24 | 2015-04-22 | 2.476 | 187,119 | +10,307 | 0.15% | 463,303 |
| 2015-04-23 | 2015-04-21 | 2.519 | 176,812 | +2,811 | 0.14% | 445,331 |
| 2015-04-22 | 2015-04-20 | 2.433 | 174,001 | -18,553 | 0.14% | 423,395 |
| 2014-11-05 | 2014-11-03 | 2.412 | 192,554 | +9,370 | 0.15% | 464,430 |
| 2014-10-23 | 2014-10-21 | 2.369 | 183,184 | -4,685 | 0.15% | 434,010 |
| 2014-09-25 | 2014-09-23 | 2.604 | 187,869 | +28,110 | 0.15% | 489,220 |
| 2014-09-24 | 2014-09-22 | 2.967 | 159,759 | -37,480 | 0.13% | 473,991 |
| 2014-09-03 | 2014-09-01 | 2.305 | 197,239 | +1,826 | 0.16% | 454,680 |
| 2014-07-18 | 2014-07-16 | 2.241 | 195,413 | +4,642 | 0.16% | 437,841 |
| 2014-06-26 | 2014-06-24 | 2.219 | 190,771 | +1,857 | 0.15% | 423,330 |
| 2014-02-13 | 2014-02-11 | 2.284 | 188,914 | -46,417 | 0.15% | 431,419 |
| 2014-01-22 | 2014-01-20 | 2.348 | 235,331 | +27,850 | 0.19% | 552,631 |
| 2014-01-21 | 2014-01-17 | 2.413 | 207,481 | +51,058 | 0.17% | 500,640 |
| 2014-01-20 | 2014-01-16 | 2.585 | 156,423 | +928 | 0.13% | 404,400 |
| 2014-01-17 | 2014-01-15 | 3.296 | 155,495 | +9,284 | 0.13% | 512,551 |
| 2014-01-07 | 2014-01-03 | 2.198 | 146,211 | +3,713 | 0.12% | 321,299 |
| 2013-12-03 | 2013-11-29 | 2.499 | 142,498 | +1,857 | 0.12% | 356,120 |
| 2013-10-21 | 2013-10-17 | 2.585 | 140,641 | -17,639 | 0.11% | 363,599 |
| 2013-09-03 | 2013-08-30 | 2.720 | 158,280 | +6,595 | 0.13% | 430,551 |
| 2013-07-11 | 2013-07-09 | 2.923 | 151,685 | +1,780 | 0.13% | 443,301 |
| 2013-01-29 | 2013-01-25 | 3.282 | 149,905 | +4,448 | 0.13% | 492,019 |
| 2013-01-17 | 2013-01-15 | 3.597 | 145,457 | +13,345 | 0.12% | 523,200 |
| 2012-12-14 | 2012-12-12 | 3.507 | 132,112 | -5,338 | 0.11% | 463,319 |
| 2012-12-12 | 2012-12-10 | 3.485 | 137,450 | +5,338 | 0.12% | 478,949 |
| 2012-11-30 | 2012-11-28 | 3.777 | 132,112 | +4,448 | 0.11% | 498,959 |
| 2012-11-12 | 2012-11-08 | 3.777 | 127,664 | -890 | 0.11% | 482,160 |
| 2012-10-05 | 2012-10-03 | 3.889 | 128,554 | +890 | 0.11% | 499,971 |
| 2012-09-26 | 2012-09-24 | 3.822 | 127,664 | -16,014 | 0.11% | 487,900 |
| 2012-09-06 | 2012-09-04 | 3.709 | 143,678 | +2,669 | 0.12% | 532,951 |
| 2012-09-05 | 2012-09-03 | 4.288 | 141,009 | +2,669 | 0.12% | 604,584 |
| 2012-09-04 | 2012-08-31 | 4.288 | 138,340 | +5,162 | 0.12% | 593,140 |
| 2012-09-03 | 2012-08-30 | 4.335 | 133,178 | +16,699 | 0.12% | 577,388 |
| 2012-08-29 | 2012-08-27 | 4.264 | 116,479 | +4,175 | 0.10% | 496,620 |
| 2012-05-11 | 2012-05-09 | 4.168 | 112,304 | +12,525 | 0.10% | 468,060 |
| 2012-03-06 | 2012-03-02 | 3.928 | 99,779 | +8,349 | 0.09% | 391,958 |
| 2011-12-08 | 2011-12-06 | 4.568 | 91,430 | +9,077 | 0.08% | 417,666 |
| 2011-12-06 | 2011-12-02 | 4.568 | 82,353 | -1,576 | 0.08% | 376,201 |
| 2011-12-02 | 2011-11-30 | 4.111 | 83,929 | +1,576 | 0.08% | 345,060 |
| 2011-09-23 | 2011-09-21 | 4.111 | 82,353 | -26,164 | 0.08% | 338,580 |
| 2011-09-20 | 2011-09-16 | 4.416 | 108,517 | +10,009 | 0.10% | 479,197 |
| 2011-09-14 | 2011-09-09 | 4.416 | 98,508 | -1,576 | 0.10% | 434,999 |
| 2011-09-09 | 2011-09-07 | 5.932 | 100,084 | +14,450 | 0.11% | 593,723 |
| 2011-08-31 | 2011-08-29 | 5.784 | 85,634 | -5,394 | 0.11% | 495,302 |
| 2011-08-29 | 2011-08-25 | 5.932 | 91,028 | -6,743 | 0.12% | 540,000 |
| 2011-08-24 | 2011-08-22 | 5.962 | 97,771 | -6,743 | 0.13% | 582,902 |
| 2011-08-03 | 2011-08-01 | 6.110 | 104,514 | +5,395 | 0.14% | 638,603 |
| 2011-08-01 | 2011-07-28 | 6.081 | 99,119 | -2,023 | 0.13% | 602,698 |
| 2011-07-07 | 2011-07-05 | 5.873 | 101,142 | +3,371 | 0.13% | 593,999 |
| 2011-05-04 | 2011-04-29 | 5.487 | 97,771 | -6,743 | 0.13% | 536,501 |
| 2011-05-03 | 2011-04-28 | 5.398 | 104,514 | -8,091 | 0.14% | 564,202 |
| 2011-04-28 | 2011-04-26 | 4.657 | 112,605 | +45,177 | 0.15% | 524,380 |
| 2011-04-12 | 2011-04-08 | 4.805 | 67,428 | -5,394 | 0.09% | 324,000 |
| 2011-03-17 | 2011-03-15 | 4.716 | 72,822 | -4,720 | 0.09% | 343,438 |
| 2011-01-28 | 2011-01-26 | 4.894 | 77,542 | -5,395 | 0.10% | 379,498 |
| 2010-11-03 | 2010-11-01 | 4.686 | 82,937 | -4,045 | 0.11% | 388,682 |
| 2010-11-02 | 2010-10-29 | 4.657 | 86,982 | -2,697 | 0.11% | 405,059 |
| 2010-10-25 | 2010-10-21 | 4.627 | 89,679 | +4,045 | 0.12% | 414,958 |
| 2010-08-26 | 2010-08-24 | 4.627 | 85,634 | -4,720 | 0.11% | 396,241 |
| 2010-08-25 | 2010-08-23 | 4.627 | 90,354 | -2,022 | 0.12% | 418,082 |
| 2010-08-24 | 2010-08-20 | 4.627 | 92,376 | +3,371 | 0.12% | 427,438 |
| 2010-08-23 | 2010-08-19 | 4.686 | 89,005 | -1,349 | 0.12% | 417,120 |
| 2010-08-20 | 2010-08-18 | 5.362 | 90,354 | +14,835 | 0.12% | 484,454 |
| 2010-08-19 | 2010-08-17 | 5.330 | 75,519 | +11,219 | 0.10% | 402,517 |
| 2010-08-18 | 2010-08-16 | 5.330 | 64,300 | +6,304 | 0.09% | 342,720 |
| 2010-08-12 | 2010-08-10 | 5.298 | 57,996 | +3,152 | 0.08% | 307,279 |
| 2010-08-10 | 2010-08-06 | 5.330 | 54,844 | +6,304 | 0.08% | 292,319 |
| 2010-07-30 | 2010-07-28 | 5.203 | 48,540 | -9,456 | 0.07% | 252,559 |
| 2010-07-27 | 2010-07-23 | 5.108 | 57,996 | +3,152 | 0.08% | 296,239 |
| 2010-07-22 | 2010-07-20 | 5.044 | 54,844 | -3,152 | 0.08% | 276,659 |
| 2010-07-20 | 2010-07-16 | 5.108 | 57,996 | +4,413 | 0.08% | 296,239 |
| 2010-05-06 | 2010-05-04 | 4.981 | 53,583 | +17,020 | 0.07% | 266,898 |
| 2010-04-23 | 2010-04-21 | 4.505 | 36,563 | -6,304 | 0.05% | 164,721 |
| 2010-04-14 | 2010-04-12 | 4.505 | 42,867 | +15,760 | 0.06% | 193,121 |
| 2010-01-11 | 2010-01-07 | 4.156 | 27,107 | -3,152 | 0.04% | 112,660 |
| 2009-12-22 | 2009-12-18 | 3.998 | 30,259 | +3,152 | 0.04% | 120,961 |
| 2009-12-18 | 2009-12-16 | 4.220 | 27,107 | +6,304 | 0.04% | 114,380 |
| 2009-12-07 | 2009-12-03 | 4.124 | 20,803 | -6,304 | 0.03% | 85,800 |
| 2009-12-04 | 2009-12-02 | 4.061 | 27,107 | -9,456 | 0.04% | 110,080 |
| 2009-12-03 | 2009-12-01 | 4.061 | 36,563 | -4,413 | 0.05% | 148,481 |
| 2009-11-27 | 2009-11-25 | 3.998 | 40,976 | -1,891 | 0.06% | 163,802 |
| 2009-11-26 | 2009-11-24 | 3.998 | 42,867 | -15,760 | 0.06% | 171,361 |
| 2009-10-23 | 2009-10-21 | 3.839 | 58,627 | -33,410 | 0.08% | 225,062 |
| 2009-10-21 | 2009-10-19 | 3.807 | 92,037 | -6,304 | 0.13% | 350,399 |
| 2009-10-19 | 2009-10-15 | 3.839 | 98,341 | -15,760 | 0.14% | 377,519 |
| 2009-10-15 | 2009-10-13 | 3.807 | 114,101 | -15,760 | 0.16% | 434,400 |
| 2009-10-14 | 2009-10-12 | 3.871 | 129,861 | -4,413 | 0.18% | 502,640 |
| 2009-09-28 | 2009-09-24 | 3.807 | 134,274 | -31,519 | 0.19% | 511,201 |
| 2009-09-22 | 2009-09-18 | 3.680 | 165,793 | -15,760 | 0.23% | 610,159 |
| 2009-09-18 | 2009-09-16 | 3.775 | 181,553 | -15,760 | 0.25% | 685,439 |
| 2009-09-04 | 2009-09-02 | 3.775 | 197,313 | -3,152 | 0.28% | 744,940 |
| 2009-08-20 | 2009-08-18 | 4.563 | 200,465 | +15,073 | 0.28% | 914,651 |
| 2009-08-18 | 2009-08-14 | 4.700 | 185,392 | +8,745 | 0.28% | 871,318 |
| 2009-08-17 | 2009-08-13 | 4.734 | 176,647 | +5,829 | 0.27% | 836,278 |
| 2009-08-14 | 2009-08-12 | 4.700 | 170,818 | +14,575 | 0.26% | 802,822 |
| 2009-08-11 | 2009-08-07 | 4.734 | 156,243 | -29,149 | 0.24% | 739,682 |
| 2009-07-28 | 2009-07-24 | 4.460 | 185,392 | -14,575 | 0.28% | 826,798 |
| 2009-07-27 | 2009-07-23 | 4.528 | 199,967 | +5,830 | 0.30% | 905,519 |
| 2009-07-17 | 2009-07-15 | 3.911 | 194,137 | +5,830 | 0.29% | 759,239 |
| 2009-07-08 | 2009-07-06 | 3.774 | 188,307 | +14,575 | 0.28% | 710,599 |
| 2009-07-03 | 2009-06-30 | 3.774 | 173,732 | +23,319 | 0.26% | 655,598 |
| 2009-06-30 | 2009-06-26 | 3.842 | 150,413 | +29,150 | 0.23% | 577,921 |
| 2009-06-29 | 2009-06-25 | 3.877 | 121,263 | +43,725 | 0.18% | 470,080 |
| 2009-06-10 | 2009-06-08 | 4.117 | 77,538 | +14,575 | 0.12% | 319,199 |
| 2009-03-31 | 2009-03-27 | 3.636 | 62,963 | +14,574 | 0.09% | 228,958 |
| 2009-03-24 | 2009-03-20 | 3.533 | 48,389 | +14,575 | 0.07% | 170,981 |
| 2009-03-02 | 2009-02-26 | 3.602 | 33,814 | +12,826 | 0.05% | 121,801 |
| 2009-02-26 | 2009-02-24 | 3.636 | 20,988 | +1,749 | 0.03% | 76,321 |
| 2009-01-30 | 2009-01-23 | 3.774 | 19,239 | -8,745 | 0.03% | 72,601 |
| 2008-08-21 | 2008-08-19 | 5.132 | 27,984 | +1,985 | 0.04% | 143,628 |
| 2008-05-23 | 2008-05-21 | 5.613 | 25,999 | -11,375 | 0.04% | 145,919 |
| 2008-05-14 | 2008-05-09 | 5.539 | 37,374 | -1,083 | 0.06% | 207,002 |
| 2008-05-06 | 2008-05-02 | 5.539 | 38,457 | +11,375 | 0.06% | 213,000 |
| 2008-01-08 | 2008-01-04 | 5.686 | 27,082 | +8,124 | 0.04% | 153,998 |
| 2007-10-22 | 2007-10-17 | 5.723 | 18,958 | +8,125 | 0.03% | 108,502 |
| 2007-10-05 | 2007-10-03 | 5.539 | 10,833 | -2,708 | 0.02% | 60,000 |
| 2007-08-23 | 2007-08-21 | 6.824 | 13,541 | +939 | 0.02% | 92,409 |
| 2007-08-13 | 2007-08-09 | 7.023 | 12,602 | -3,024 | 0.02% | 88,501 |
| 2007-08-06 | 2007-08-02 | 7.221 | 15,626 | +2,520 | 0.03% | 112,837 |
| 2007-07-31 | 2007-07-27 | 6.904 | 13,106 | -8,569 | 0.02% | 90,480 |
| 2007-07-30 | 2007-07-26 | 7.181 | 21,675 | +1,008 | 0.04% | 155,658 |
| 2007-07-13 | 2007-07-11 | 6.150 | 20,667 | +8,569 | 0.04% | 127,099 |
| 2007-07-10 | 2007-07-06 | 6.071 | 12,098 | -13,106 | 0.02% | 73,441 |
| 2007-07-06 | 2007-07-04 | 5.991 | 25,204 | -1,512 | 0.04% | 151,001 |
| 2007-06-26 | 2007-06-22 | 6.150 | 26,716 | 0.05% | 164,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy