History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 8,571,200 +0 3.15% 3,814,184
2025-10-13 2025-10-09 0.445 8,571,200 +0 3.15% 3,814,184
2025-10-10 2025-10-08 0.450 8,571,200 +0 3.15% 3,857,040
2025-10-09 2025-10-06 0.430 8,571,200 +0 3.15% 3,685,616
2025-10-08 2025-10-03 0.410 8,571,200 +0 3.15% 3,514,192
2025-10-06 2025-10-02 0.410 8,571,200 +0 3.15% 3,514,192
2025-10-03 2025-09-30 0.410 8,571,200 +0 3.15% 3,514,192
2025-10-02 2025-09-29 0.420 8,571,200 -2,000 3.15% 3,599,904
2025-09-24 2025-09-22 0.420 8,573,200 +2,000 3.15% 3,600,744
2025-09-23 2025-09-19 0.440 8,571,200 -40,000 3.15% 3,771,328
2025-09-17 2025-09-15 0.450 8,611,200 -1,000 3.17% 3,875,040
2025-09-12 2025-09-10 0.440 8,612,200 -8,000 3.17% 3,789,368
2025-09-08 2025-09-04 0.420 8,620,200 -14,000 3.17% 3,620,484
2025-09-03 2025-09-01 0.534 8,634,200 +319,118 3.18% 4,606,825
2025-08-28 2025-08-26 0.523 8,315,082 +5,511 3.33% 4,346,016
2025-08-25 2025-08-21 0.517 8,309,571 -3,674 3.33% 4,297,895
2025-08-21 2025-08-19 0.512 8,313,245 +3,674 3.33% 4,254,534
2025-08-18 2025-08-14 0.512 8,309,571 +45,918 3.33% 4,252,654
2025-08-15 2025-08-13 0.512 8,263,653 -67,959 3.31% 4,229,154
2025-08-12 2025-08-08 0.501 8,331,612 -161,633 3.34% 4,173,212
2025-08-08 2025-08-06 0.490 8,493,245 -69,796 3.40% 4,161,690
2025-08-07 2025-08-05 0.490 8,563,041 -3,673 3.43% 4,195,890
2025-07-23 2025-07-21 0.468 8,566,714 -91,837 3.43% 4,011,126
2025-07-18 2025-07-16 0.479 8,658,551 +27,551 3.47% 4,148,408
2025-07-10 2025-07-08 0.452 8,631,000 +45,918 3.46% 3,900,253
2025-07-09 2025-07-07 0.430 8,585,082 -82,653 3.44% 3,692,539
2025-07-08 2025-07-04 0.441 8,667,735 +229,592 3.47% 3,822,471
2025-07-03 2025-06-30 0.446 8,438,143 +266,327 3.38% 3,767,162
2025-07-02 2025-06-27 0.446 8,171,816 -156,123 3.27% 3,648,262
2025-06-19 2025-06-17 0.452 8,327,939 +1,837 3.33% 3,763,303
2025-06-12 2025-06-10 0.419 8,326,102 +55,102 3.33% 3,490,487
2025-06-11 2025-06-09 0.419 8,271,000 -29,388 3.31% 3,467,387
2025-05-28 2025-05-26 0.436 8,300,388 -9,183 3.32% 3,615,280
2025-05-22 2025-05-20 0.452 8,309,571 +183,673 3.33% 3,755,003
2025-05-21 2025-05-19 0.457 8,125,898 +1,837 3.25% 3,716,244
2025-05-06 2025-04-30 0.446 8,124,061 +36,734 3.25% 3,626,942
2025-04-25 2025-04-23 0.468 8,087,327 +36,735 3.24% 3,786,666
2025-04-10 2025-04-08 0.523 8,050,592 +69,796 3.22% 4,207,776
2025-03-31 2025-03-27 0.517 7,980,796 +45,918 3.20% 4,127,845
2025-03-26 2025-03-24 0.528 7,934,878 -10,934,081 3.18% 4,190,497
2025-03-18 2025-03-14 0.523 18,868,959 +3,673 7.56% 9,862,176
2025-03-07 2025-03-05 0.539 18,865,286 -9,183 7.55% 10,168,389
2025-03-06 2025-03-04 0.539 18,874,469 -69,796 7.56% 10,173,339
2025-01-21 2025-01-17 0.544 18,944,265 -27,551 7.59% 10,314,100
2025-01-15 2025-01-13 0.544 18,971,816 -45,919 7.60% 10,329,100
2025-01-14 2025-01-10 0.544 19,017,735 -229,592 7.62% 10,354,100
2025-01-13 2025-01-09 0.544 19,247,327 -91,836 7.71% 10,479,100
2025-01-10 2025-01-08 0.544 19,339,163 -459,184 7.74% 10,529,100
2024-12-27 2024-12-20 0.544 19,798,347 -229,592 7.93% 10,779,100
2024-12-19 2024-12-17 0.523 20,027,939 +596,939 8.02% 10,467,936
2024-12-12 2024-12-10 0.544 19,431,000 -44,082 7.78% 10,579,100
2024-12-09 2024-12-05 0.544 19,475,082 -22,040 7.80% 10,603,100
2024-12-05 2024-12-03 0.539 19,497,122 -297,551 7.81% 10,508,949
2024-12-02 2024-11-28 0.544 19,794,673 -18,368 7.93% 10,777,100
2024-11-29 2024-11-27 0.544 19,813,041 -18,367 7.93% 10,787,100
2024-11-27 2024-11-25 0.544 19,831,408 -18,368 7.94% 10,797,100
2024-11-15 2024-11-13 0.555 19,849,776 -11,020 7.95% 11,023,242
2024-11-14 2024-11-12 0.555 19,860,796 -3,673 7.95% 11,029,362
2024-10-25 2024-10-23 0.566 19,864,469 +18,367 7.95% 11,247,704
2024-10-24 2024-10-22 0.544 19,846,102 -191,020 7.95% 10,805,100
2024-10-23 2024-10-21 0.555 20,037,122 -303,062 8.02% 11,127,282
2024-10-21 2024-10-17 0.577 20,340,184 -159,796 8.15% 11,738,546
2024-10-18 2024-10-16 0.566 20,499,980 -532,653 8.21% 11,607,544
2024-10-07 2024-10-03 0.642 21,032,633 +27,551 8.42% 13,512,298
2024-10-04 2024-10-02 0.632 21,005,082 -123,061 8.41% 13,265,876
2024-10-02 2024-09-27 0.740 21,128,143 +123,061 8.46% 15,644,216
2024-09-17 2024-09-13 0.621 21,005,082 +27,551 8.41% 13,037,154
2024-09-04 2024-09-02 0.743 20,977,531 +1,311,096 8.40% 15,593,609
2024-07-02 2024-06-27 0.697 19,666,435 +1,722 8.40% 13,705,320
2024-05-24 2024-05-22 0.709 19,664,713 -5,166 8.40% 13,932,522
2024-03-18 2024-03-14 0.709 19,669,879 -111,926 8.40% 13,936,182
2024-03-15 2024-03-13 0.709 19,781,805 -60,268 8.45% 14,015,482
2024-03-13 2024-03-11 0.743 19,842,073 +1,722 8.48% 14,749,568
2024-03-12 2024-03-08 0.743 19,840,351 +17,220 8.47% 14,748,288
2024-03-11 2024-03-07 0.755 19,823,131 +13,775 8.47% 14,965,730
2024-02-28 2024-02-26 0.732 19,809,356 +8,610 8.46% 14,495,166
2024-02-26 2024-02-22 0.778 19,800,746 -22,385 8.46% 15,408,794
2024-02-19 2024-02-15 0.778 19,823,131 +1,722 8.47% 15,426,214
2023-12-01 2023-11-29 0.743 19,821,409 +1,721 8.47% 14,734,208
2023-11-14 2023-11-10 0.755 19,819,688 +39,605 8.47% 14,963,130
2023-10-24 2023-10-19 0.825 19,780,083 -8,610 8.45% 16,311,682
2023-10-20 2023-10-18 0.813 19,788,693 +12,785,396 8.45% 16,088,940
2023-09-25 2023-09-21 0.813 7,003,297 -4 2.99% 5,693,940
2023-09-07 2023-09-05 0.883 7,003,301 +86,096 2.99% 6,181,995
2023-09-06 2023-09-04 0.883 6,917,205 -8,609 2.95% 6,105,996
2023-08-30 2023-08-28 1.070 6,925,814 +760,150 2.96% 7,409,484
2023-08-29 2023-08-25 1.070 6,165,664 -70,515 2.96% 6,596,248
2023-08-28 2023-08-24 1.005 6,236,179 +12,263 2.99% 6,264,877
2023-08-17 2023-08-15 1.044 6,223,916 -10,730 2.99% 6,496,164
2023-08-03 2023-08-01 1.057 6,234,646 +4,598 2.99% 6,588,706
2023-07-18 2023-07-13 1.018 6,230,048 +15,330 2.99% 6,340,000
2023-07-07 2023-07-05 1.044 6,214,718 +6,132 2.98% 6,486,564
2023-07-06 2023-07-04 0.979 6,208,586 -13,797 2.98% 6,075,153
2023-07-05 2023-07-03 0.965 6,222,383 -4,599 2.99% 6,007,472
2023-07-04 2023-06-30 0.926 6,226,982 +7,665 2.99% 5,768,186
2023-06-30 2023-06-28 0.900 6,219,317 +1,533 2.98% 5,598,801
2023-06-19 2023-06-15 0.848 6,217,784 +21,461 2.98% 5,272,933
2023-05-30 2023-05-25 0.783 6,196,323 +7,665 2.97% 4,850,523
2023-02-24 2023-02-22 0.900 6,188,658 +3,066 2.97% 5,571,201
2023-02-15 2023-02-13 0.939 6,185,592 -3,066 2.97% 5,810,547
2023-02-06 2023-02-02 0.913 6,188,658 -38,324 2.97% 5,651,943
2023-01-26 2023-01-19 0.952 6,226,982 -15,329 2.99% 5,930,670
2023-01-13 2023-01-11 0.913 6,242,311 +10,730 3.00% 5,700,943
2023-01-12 2023-01-10 0.913 6,231,581 -15,329 2.99% 5,691,144
2022-12-23 2022-12-21 0.809 6,246,910 +3,372 3.00% 5,053,127
2022-12-13 2022-12-09 0.796 6,243,538 -1,532 3.00% 4,968,941
2022-10-27 2022-10-25 0.757 6,245,070 +4,598 3.00% 4,725,727
2022-09-28 2022-09-26 0.757 6,240,472 -2,800,231 2.99% 4,722,247
2022-09-26 2022-09-22 0.783 9,040,703 -35,258 4.34% 7,077,123
2022-09-23 2022-09-21 0.757 9,075,961 -4,599 4.35% 6,867,899
2022-09-22 2022-09-20 0.783 9,080,560 -21,461 4.36% 7,108,323
2022-09-20 2022-09-16 0.809 9,102,021 -766,473 4.37% 7,362,627
2022-08-30 2022-08-26 0.902 9,868,494 +448,568 4.74% 8,902,285
2022-08-29 2022-08-25 0.902 9,419,926 +3,382,633 4.74% 8,497,635
2022-08-11 2022-08-09 0.888 6,037,293 +5,853 3.03% 5,363,673
2022-05-25 2022-05-23 0.902 6,031,440 +29,265 3.03% 5,440,911
2022-02-14 2022-02-10 0.929 6,002,175 -134,182 3.02% 5,578,587
2022-01-24 2022-01-20 1.011 6,136,357 -3,948,477 3.08% 6,206,532
2022-01-21 2022-01-19 1.011 10,084,834 +7,316 5.07% 10,200,164
2022-01-12 2022-01-10 0.998 10,077,518 +7,317 5.07% 10,055,024
2022-01-06 2022-01-04 1.025 10,070,201 +87,796 5.06% 10,323,003
2021-12-09 2021-12-07 1.011 9,982,405 +11,706 5.02% 10,096,563
2021-12-02 2021-11-30 0.998 9,970,699 +40,971 5.01% 9,948,443
2021-11-24 2021-11-22 1.011 9,929,728 -20,486 4.99% 10,043,284
2021-11-18 2021-11-16 0.957 9,950,214 -7,316 5.00% 9,520,004
2021-10-18 2021-10-12 0.861 9,957,530 +1,463 5.01% 8,574,303
2021-10-05 2021-09-30 0.916 9,956,067 +14,633 5.00% 9,117,364
2021-09-24 2021-09-21 0.888 9,941,434 +16,096 5.00% 8,832,203
2021-09-23 2021-09-20 0.861 9,925,338 -23,412 4.99% 8,546,583
2021-09-01 2021-08-30 1.171 9,948,750 -24,876 5.00% 11,652,149
2021-08-31 2021-08-27 1.096 9,973,626 +895,069 5.01% 10,932,484
2021-08-23 2021-08-19 1.051 9,078,557 +21,311 5.01% 9,542,404
2021-08-18 2021-08-16 1.036 9,057,246 +1,332 5.00% 9,384,004
2021-08-12 2021-08-10 1.021 9,055,914 -103,425 5.00% 9,246,644
2021-08-02 2021-07-29 1.081 9,159,339 +33,298 5.06% 9,902,379
2021-07-20 2021-07-16 1.111 9,126,041 -9,323 5.04% 10,140,446
2021-07-14 2021-07-12 1.096 9,135,364 -13,320 5.04% 10,013,632
2021-07-13 2021-07-09 1.051 9,148,684 +6,660 5.05% 9,616,114
2021-07-12 2021-07-08 1.036 9,142,024 +13,319 5.05% 9,471,840
2021-07-06 2021-07-02 1.066 9,128,705 -10,655 5.04% 9,732,187
2021-07-05 2021-06-30 1.051 9,139,360 -2,664 5.05% 9,606,313
2021-06-25 2021-06-23 0.946 9,142,024 +28,903 5.05% 8,648,202
2021-06-11 2021-06-09 0.991 9,113,121 +5,328 5.03% 9,031,377
2021-06-09 2021-06-07 0.991 9,107,793 +6,660 5.03% 9,026,097
2021-04-30 2021-04-28 0.916 9,101,133 -122,073 5.03% 8,336,202
2021-03-03 2021-03-01 1.051 9,223,206 +10,655 5.09% 9,694,443
2021-03-02 2021-02-26 1.021 9,212,551 +1,332 5.09% 9,406,580
2021-02-26 2021-02-24 1.036 9,211,219 -13,319 5.09% 9,543,532
2021-02-19 2021-02-17 1.051 9,224,538 -13,320 5.09% 9,695,843
2021-01-29 2021-01-27 0.826 9,237,858 +1,332 5.10% 7,629,163
2021-01-28 2021-01-26 0.811 9,236,526 +1,332 5.10% 7,489,371
2021-01-06 2021-01-04 0.901 9,235,194 +2,664 5.10% 8,320,323
2020-12-30 2020-12-28 0.901 9,232,530 -14,651 5.10% 8,317,923
2020-12-18 2020-12-16 0.931 9,247,181 -1,332 5.11% 8,608,827
2020-12-17 2020-12-15 0.976 9,248,513 +1,332 5.11% 9,026,683
2020-12-16 2020-12-14 0.961 9,247,181 -290,365 5.11% 8,886,531
2020-11-30 2020-11-26 0.946 9,537,546 -3,996 5.27% 9,022,359
2020-10-21 2020-10-19 0.976 9,541,542 -13,319 5.27% 9,312,684
2020-09-15 2020-09-11 0.946 9,554,861 -5,328 5.28% 9,038,739
2020-09-14 2020-09-10 0.976 9,560,189 -27,971 5.28% 9,330,883
2020-09-11 2020-09-09 0.961 9,588,160 -19,979 5.29% 9,214,211
2020-09-10 2020-09-08 0.991 9,608,139 -18,647 5.31% 9,521,955
2020-09-08 2020-09-04 1.083 9,626,786 -66,598 5.32% 10,427,459
2020-09-07 2020-09-03 1.067 9,693,384 +421,452 5.35% 10,347,428
2020-08-25 2020-08-21 1.020 9,271,932 -17,837 5.35% 9,460,883
2020-08-24 2020-08-20 1.020 9,289,769 -40,132 5.36% 9,479,084
2020-08-18 2020-08-14 1.067 9,329,901 -5,096 5.39% 9,959,419
2020-08-04 2020-07-31 1.099 9,334,997 +3,822 5.39% 10,257,943
2020-07-15 2020-07-13 1.083 9,331,175 -7,644 5.39% 10,107,262
2020-07-08 2020-07-06 1.005 9,338,819 -1,274 5.39% 9,382,531
2020-07-06 2020-07-02 1.020 9,340,093 -47,140 5.39% 9,530,433
2020-07-02 2020-06-29 1.020 9,387,233 +3,823 5.42% 9,578,534
2020-06-30 2020-06-26 1.020 9,383,410 +14,014 5.42% 9,574,633
2020-06-18 2020-06-16 1.083 9,369,396 -38,221 5.41% 10,148,661
2020-06-11 2020-06-09 1.115 9,407,617 -58,606 5.43% 10,485,425
2020-06-10 2020-06-08 1.005 9,466,223 -47,139 5.47% 9,510,531
2020-06-09 2020-06-05 1.005 9,513,362 -113,389 5.49% 9,557,891
2020-06-08 2020-06-04 1.005 9,626,751 -3,823 5.56% 9,671,811
2020-06-05 2020-06-03 1.005 9,630,574 -43,317 5.56% 9,675,652
2020-06-04 2020-06-02 1.005 9,673,891 -20,384 5.58% 9,719,171
2020-06-02 2020-05-29 1.005 9,694,275 -128,678 5.60% 9,739,651
2020-05-29 2020-05-27 1.005 9,822,953 +7,644 5.67% 9,868,931
2020-05-18 2020-05-14 1.130 9,815,309 +64,976 5.67% 11,093,908
2020-05-15 2020-05-13 1.036 9,750,333 -105,745 5.63% 10,102,095
2020-05-14 2020-05-12 1.099 9,856,078 +5,096 5.69% 10,830,543
2020-04-21 2020-04-17 1.099 9,850,982 -1,274 5.69% 10,824,944
2020-04-17 2020-04-15 1.099 9,852,256 +12,740 5.69% 10,826,344
2020-04-14 2020-04-08 1.067 9,839,516 +12,741 5.68% 10,503,420
2020-04-08 2020-04-06 1.115 9,826,775 +1,274 5.67% 10,952,605
2020-03-25 2020-03-23 1.115 9,825,501 +6,370 5.67% 10,951,185
2020-03-16 2020-03-12 1.209 9,819,131 +38,221 5.67% 11,868,938
2020-03-10 2020-03-06 1.303 9,780,910 +19,111 5.65% 12,743,990
2020-02-28 2020-02-26 1.350 9,761,799 -22,933 5.64% 13,178,816
2020-02-26 2020-02-24 1.334 9,784,732 -2,548 5.65% 13,056,174
2020-02-11 2020-02-07 1.350 9,787,280 +1,274 5.65% 13,213,216
2020-02-04 2020-01-31 1.334 9,786,006 +12,740 5.65% 13,057,874
2020-01-31 2020-01-29 1.334 9,773,266 +21,659 5.64% 13,040,875
2020-01-16 2020-01-14 1.413 9,751,607 +12,740 5.63% 13,777,384
2019-12-27 2019-12-20 1.381 9,738,867 -7,007 5.62% 13,453,621
2019-12-19 2019-12-17 1.397 9,745,874 +118,486 5.63% 13,616,293
2019-12-17 2019-12-13 1.381 9,627,388 -6,371 5.56% 13,299,620
2019-12-11 2019-12-09 1.397 9,633,759 +34,399 5.56% 13,459,653
2019-11-27 2019-11-25 1.381 9,599,360 +25,481 5.54% 13,260,901
2019-11-18 2019-11-14 1.350 9,573,879 -19,110 5.53% 12,925,116
2019-10-03 2019-09-30 1.413 9,592,989 +19,110 5.54% 13,553,284
2019-09-30 2019-09-26 1.397 9,573,879 +12,740 5.53% 13,375,993
2019-09-20 2019-09-18 1.413 9,561,139 -10,192 5.52% 13,508,285
2019-09-17 2019-09-13 1.429 9,571,331 -8,918 5.53% 13,672,937
2019-09-16 2019-09-12 1.413 9,580,249 -12,740 5.53% 13,535,284
2019-09-11 2019-09-09 1.413 9,592,989 +1,274 5.54% 13,553,284
2019-09-02 2019-08-29 1.625 9,591,715 +791,069 5.54% 15,590,128
2019-08-30 2019-08-28 1.660 8,800,646 +28,055 5.54% 14,605,489
2019-08-21 2019-08-19 1.625 8,772,591 +26,886 5.52% 14,258,745
2019-08-15 2019-08-13 1.625 8,745,705 +5,845 5.50% 14,215,045
2019-08-13 2019-08-09 1.625 8,739,860 +29,224 5.50% 14,205,545
2019-08-07 2019-08-05 1.660 8,710,636 -3,507 5.48% 14,456,109
2019-08-05 2019-08-01 1.625 8,714,143 +99,362 5.48% 14,163,745
2019-07-17 2019-07-15 1.745 8,614,781 -5,845 5.42% 15,033,989
2019-07-11 2019-07-09 1.745 8,620,626 +61,955 5.42% 15,044,189
2019-07-03 2019-06-28 1.677 8,558,671 -72,476 5.39% 14,350,341
2019-06-27 2019-06-25 1.591 8,631,147 +839,782 5.43% 13,733,501
2019-06-19 2019-06-17 1.591 7,791,365 +1,169 4.90% 12,397,277
2019-06-05 2019-06-03 1.557 7,790,196 +70,138 4.90% 12,128,849
2019-05-22 2019-05-20 1.625 7,720,058 +14,027 4.86% 12,547,984
2019-05-21 2019-05-17 1.574 7,706,031 +51,435 4.85% 12,129,653
2019-05-02 2019-04-29 1.557 7,654,596 +11,689 4.82% 11,917,728
2019-04-17 2019-04-15 1.591 7,642,907 -5,845 4.81% 12,161,057
2019-04-10 2019-04-08 1.625 7,648,752 +9,352 4.81% 12,432,086
2019-03-22 2019-03-20 1.694 7,639,400 +22,210 4.81% 12,939,701
2019-03-21 2019-03-19 1.591 7,617,190 -5,844 4.79% 12,120,137
2019-02-13 2019-02-11 1.694 7,623,034 +5,844 4.80% 12,911,980
2019-02-11 2019-02-04 1.694 7,617,190 -2,337 4.79% 12,902,082
2019-01-30 2019-01-28 1.608 7,619,527 +2,314,543 4.79% 12,254,220
2019-01-28 2019-01-24 1.608 5,304,984 +5,845 3.34% 8,531,821
2019-01-24 2019-01-22 1.557 5,299,139 +5,845 3.33% 8,250,429
2019-01-17 2019-01-15 1.660 5,293,294 +2,338 3.33% 8,784,713
2019-01-11 2019-01-09 1.625 5,290,956 +17,534 3.33% 8,599,784
2019-01-02 2018-12-27 1.591 5,273,422 -5,845 3.32% 8,390,837
2018-12-17 2018-12-13 1.625 5,279,267 +5,845 3.32% 8,580,785
2018-12-07 2018-12-05 1.608 5,273,422 +5,845 3.32% 8,481,061
2018-12-03 2018-11-29 1.608 5,267,577 +3,507 3.31% 8,471,661
2018-11-05 2018-11-01 1.574 5,264,070 +2,338 3.31% 8,285,892
2018-10-29 2018-10-25 1.711 5,261,732 +4,676 3.31% 9,002,405
2018-10-26 2018-10-24 1.711 5,257,056 +84,983 3.31% 8,994,404
2018-10-15 2018-10-11 1.711 5,172,073 +35,069 3.25% 8,849,005
2018-10-09 2018-10-05 1.762 5,137,004 +8,183 3.23% 9,052,675
2018-10-08 2018-10-04 1.711 5,128,821 +1,169 3.23% 8,775,004
2018-09-21 2018-09-19 1.796 5,127,652 -1,169 3.23% 9,211,655
2018-09-20 2018-09-18 1.677 5,128,821 -57,279 3.23% 8,599,504
2018-09-06 2018-09-04 1.933 5,186,100 -3,507 3.26% 10,026,495
2018-09-04 2018-08-31 2.023 5,189,607 +2,338 3.27% 10,497,779
2018-09-03 2018-08-30 2.077 5,187,269 +229,525 3.26% 10,771,626
2018-08-31 2018-08-29 2.077 4,957,744 +1,117 3.26% 10,295,005
2018-08-30 2018-08-28 2.077 4,956,627 +16,759 3.26% 10,292,686
2018-08-28 2018-08-24 2.148 4,939,868 +1,117 3.25% 10,611,605
2018-08-24 2018-08-22 2.148 4,938,751 +32,400 3.25% 10,609,206
2018-08-23 2018-08-21 2.077 4,906,351 +11,172 3.23% 10,188,285
2018-08-21 2018-08-17 2.077 4,895,179 +3,352 3.22% 10,165,086
2018-07-24 2018-07-20 2.130 4,891,827 -8,938 3.22% 10,420,836
2018-07-18 2018-07-16 2.166 4,900,765 +10,055 3.23% 10,615,336
2018-07-17 2018-07-13 2.238 4,890,710 +1,117 3.22% 10,943,756
2018-07-16 2018-07-12 2.220 4,889,593 -1,117 3.22% 10,853,727
2018-07-12 2018-07-10 2.202 4,890,710 -31,283 3.22% 10,768,656
2018-07-10 2018-07-06 2.220 4,921,993 +2,235 3.24% 10,925,647
2018-07-09 2018-07-05 2.202 4,919,758 -2,235 3.24% 10,832,616
2018-07-06 2018-07-04 2.291 4,921,993 +1,118 3.24% 11,278,087
2018-07-05 2018-07-03 2.238 4,920,875 +2,234 3.24% 11,011,255
2018-06-28 2018-06-26 2.309 4,918,641 +1,117 3.24% 11,358,457
2018-06-25 2018-06-21 2.291 4,917,524 -30,165 3.24% 11,267,847
2018-06-22 2018-06-20 2.309 4,947,689 +12,290 3.26% 11,425,536
2018-06-20 2018-06-15 2.327 4,935,399 +1,117 3.25% 11,485,505
2018-06-19 2018-06-14 2.291 4,934,282 -111,724 3.25% 11,306,246
2018-06-12 2018-06-08 2.309 5,046,006 -1,117 3.32% 11,652,577
2018-06-07 2018-06-05 2.327 5,047,123 -20,110 3.32% 11,745,506
2018-06-06 2018-06-04 2.309 5,067,233 +1,117 3.34% 11,701,595
2018-06-05 2018-06-01 2.309 5,066,116 -80,441 3.34% 11,699,016
2018-06-04 2018-05-31 2.327 5,146,557 -46,924 3.39% 11,976,906
2018-06-01 2018-05-30 2.345 5,193,481 -62,566 3.42% 12,179,076
2018-05-31 2018-05-29 2.291 5,256,047 -5,586 3.46% 12,043,527
2018-05-30 2018-05-28 2.291 5,261,633 -34,634 3.46% 12,056,327
2018-05-28 2018-05-24 2.309 5,296,267 -24,579 3.49% 12,230,496
2018-05-25 2018-05-23 2.327 5,320,846 -21,228 3.50% 12,382,506
2018-05-24 2018-05-21 2.327 5,342,074 -218,978 3.52% 12,431,907
2018-05-21 2018-05-17 2.381 5,561,052 -20,111 3.66% 13,240,156
2018-05-10 2018-05-08 2.363 5,581,163 -4,469 3.67% 13,188,127
2018-05-07 2018-05-03 2.399 5,585,632 +1,118 3.68% 13,398,668
2018-05-02 2018-04-27 2.363 5,584,514 +1,117 3.68% 13,196,046
2018-04-19 2018-04-17 2.435 5,583,397 +2,234 3.68% 13,593,206
2018-04-17 2018-04-13 2.435 5,581,163 +5,586 3.67% 13,587,768
2018-04-13 2018-04-11 2.435 5,575,577 +27,931 3.67% 13,574,168
2018-04-10 2018-04-06 2.345 5,547,646 -5,586 3.65% 13,009,618
2018-04-06 2018-04-03 2.381 5,553,232 +1,117 3.66% 13,221,537
2018-03-27 2018-03-23 2.417 5,552,115 -11,172 3.66% 13,417,658
2018-03-14 2018-03-12 2.327 5,563,287 +7,821 3.66% 12,946,707
2018-03-07 2018-03-05 2.417 5,555,466 +27,931 3.66% 13,425,756
2018-02-21 2018-02-15 2.327 5,527,535 +5,586 3.64% 12,863,506
2018-02-20 2018-02-13 2.381 5,521,949 -33,517 3.64% 13,147,056
2018-02-12 2018-02-08 2.417 5,555,466 -1,117 3.66% 13,425,756
2018-02-09 2018-02-07 2.417 5,556,583 +2 3.66% 13,428,456
2018-02-08 2018-02-06 2.417 5,556,581 -7,820 3.66% 13,428,451
2018-02-02 2018-01-31 2.399 5,564,401 +8,938 3.66% 13,347,739
2018-01-26 2018-01-24 2.363 5,555,463 +11,172 3.66% 13,127,399
2017-12-18 2017-12-14 2.417 5,544,291 -11,172 3.65% 13,398,750
2017-12-14 2017-12-12 2.399 5,555,463 -1,118 3.66% 13,326,299
2017-12-08 2017-12-06 2.435 5,556,581 -5,586 3.66% 13,527,921
2017-12-07 2017-12-05 2.399 5,562,167 -5,586 3.66% 13,342,380
2017-11-23 2017-11-21 2.417 5,567,753 +5,586 3.67% 13,455,450
2017-11-10 2017-11-08 2.470 5,562,167 -16,758 3.66% 13,740,660
2017-11-09 2017-11-07 2.488 5,578,925 +1,117 3.67% 13,881,929
2017-11-07 2017-11-03 2.470 5,577,808 +22,345 3.67% 13,779,300
2017-11-06 2017-11-02 2.488 5,555,463 +5,586 3.66% 13,823,549
2017-10-31 2017-10-27 2.524 5,549,877 -11,173 3.65% 14,008,349
2017-10-27 2017-10-25 2.524 5,561,050 +88,262 3.66% 14,036,551
2017-10-17 2017-10-13 2.560 5,472,788 +16,759 3.60% 14,009,710
2017-10-16 2017-10-12 2.578 5,456,029 +16,758 3.59% 14,064,479
2017-10-13 2017-10-11 2.631 5,439,271 -11,172 3.58% 14,313,391
2017-10-04 2017-09-29 2.631 5,450,443 +14,524 3.59% 14,342,790
2017-10-03 2017-09-28 2.614 5,435,919 -8,938 3.58% 14,207,260
2017-09-29 2017-09-27 2.596 5,444,857 -5,586 3.59% 14,133,150
2017-09-22 2017-09-20 2.631 5,450,443 -5,586 3.59% 14,342,790
2017-09-21 2017-09-19 2.596 5,456,029 -14,524 3.60% 14,162,149
2017-09-19 2017-09-15 2.614 5,470,553 -29,049 3.61% 14,297,779
2017-09-15 2017-09-13 2.649 5,499,602 -16,758 3.62% 14,570,601
2017-09-11 2017-09-07 2.685 5,516,360 -5,586 3.64% 14,812,500
2017-09-07 2017-09-05 2.596 5,521,946 +13,407 3.64% 14,333,249
2017-09-05 2017-09-01 2.667 5,508,539 +2,234 3.63% 14,692,889
2017-09-01 2017-08-30 3.090 5,506,305 +337,810 3.63% 17,012,022
2017-08-30 2017-08-28 3.013 5,168,495 -7,341 3.64% 15,574,060
2017-08-29 2017-08-25 2.994 5,175,836 -22,022 3.64% 15,497,471
2017-08-28 2017-08-24 3.032 5,197,858 -18,877 3.66% 15,761,669
2017-08-25 2017-08-22 2.956 5,216,735 -248,016 3.67% 15,420,950
2017-08-21 2017-08-17 3.032 5,464,751 -9,439 3.84% 16,570,979
2017-08-18 2017-08-16 3.032 5,474,190 -15,730 3.85% 16,599,601
2017-08-15 2017-08-11 2.956 5,489,920 +5,243 3.86% 16,228,500
2017-08-14 2017-08-10 3.013 5,484,677 -2,097 3.86% 16,526,801
2017-08-11 2017-08-09 2.937 5,486,774 +5,244 3.86% 16,114,560
2017-08-10 2017-08-08 2.937 5,481,530 -10,487 3.86% 16,099,159
2017-08-04 2017-08-02 2.975 5,492,017 +15,730 3.86% 16,339,439
2017-08-03 2017-08-01 2.937 5,476,287 +7,341 3.85% 16,083,760
2017-07-18 2017-07-14 2.975 5,468,946 +5,243 3.85% 16,270,800
2017-07-17 2017-07-13 2.918 5,463,703 -84,944 3.85% 15,942,601
2017-07-13 2017-07-11 3.013 5,548,647 +10,487 3.91% 16,719,560
2017-07-11 2017-07-07 2.975 5,538,160 -10,487 3.90% 16,476,720
2017-07-10 2017-07-06 2.994 5,548,647 +3,146 3.91% 16,613,740
2017-07-07 2017-07-05 2.994 5,545,501 -3,146 3.91% 16,604,320
2017-07-06 2017-07-04 3.013 5,548,647 +10,487 3.91% 16,719,560
2017-07-04 2017-06-30 2.994 5,538,160 +42,997 3.90% 16,582,340
2017-07-03 2017-06-29 3.147 5,495,163 +139,476 3.87% 17,291,999
2017-06-30 2017-06-28 2.956 5,355,687 +5,243 3.77% 15,831,700
2017-06-29 2017-06-27 2.842 5,350,444 +68,166 3.77% 15,203,961
2017-06-23 2017-06-21 2.956 5,282,278 -5,244 3.72% 15,614,699
2017-06-22 2017-06-20 2.899 5,287,522 -5,243 3.72% 15,327,681
2017-06-16 2017-06-14 2.918 5,292,765 -1,049 3.73% 15,443,819
2017-06-08 2017-06-06 2.956 5,293,814 +3,146 3.73% 15,648,800
2017-06-06 2017-06-02 2.899 5,290,668 +4,195 3.73% 15,336,800
2017-06-02 2017-05-31 2.880 5,286,473 -10,487 3.72% 15,223,820
2017-06-01 2017-05-29 2.937 5,296,960 -1,049 3.73% 15,557,080
2017-05-25 2017-05-23 2.842 5,298,009 -14,996 3.73% 15,054,961
2017-05-22 2017-05-18 2.842 5,313,005 +5,243 3.74% 15,097,574
2017-05-17 2017-05-15 2.918 5,307,762 -209 3.74% 15,487,579
2017-05-10 2017-05-08 2.861 5,307,971 -6,293 3.74% 15,184,499
2017-05-08 2017-05-04 2.842 5,314,264 -10,486 3.74% 15,101,151
2017-04-25 2017-04-21 2.861 5,324,750 -7,341 3.75% 15,232,499
2017-04-05 2017-03-31 2.842 5,332,091 +1,048 3.76% 15,151,809
2017-03-31 2017-03-29 2.842 5,331,043 +12,585 3.75% 15,148,831
2017-03-06 2017-03-02 2.823 5,318,458 +19,925 3.75% 15,011,639
2017-03-03 2017-03-01 2.842 5,298,533 +1,049 3.73% 15,056,450
2017-03-02 2017-02-28 2.842 5,297,484 -449,891 3.73% 15,053,469
2017-03-01 2017-02-27 2.861 5,747,375 -74,457 4.05% 16,441,501
2017-02-20 2017-02-16 2.861 5,821,832 -10,487 4.10% 16,654,500
2017-02-08 2017-02-06 2.842 5,832,319 -10,487 4.11% 16,573,270
2017-02-02 2017-01-27 2.861 5,842,806 -3,146 4.12% 16,714,500
2017-02-01 2017-01-25 2.803 5,845,952 -11,536 4.12% 16,389,030
2016-12-21 2016-12-19 2.670 5,857,488 +11,536 4.13% 15,639,401
2016-12-20 2016-12-16 2.689 5,845,952 -1,049 4.12% 15,720,090
2016-12-09 2016-12-07 2.765 5,847,001 -15,730 4.12% 16,168,951
2016-12-07 2016-12-05 2.746 5,862,731 -14,682 4.13% 16,100,640
2016-12-05 2016-12-01 2.746 5,877,413 +1,049 4.14% 16,140,960
2016-12-02 2016-11-30 2.746 5,876,364 -10,487 4.14% 16,138,079
2016-12-01 2016-11-29 2.746 5,886,851 -4,195 4.15% 16,166,880
2016-11-16 2016-11-14 2.727 5,891,046 +2,097 4.15% 16,066,050
2016-11-10 2016-11-08 2.727 5,888,949 -5,767 4.15% 16,060,331
2016-11-01 2016-10-28 2.803 5,894,716 +6,292 4.15% 16,525,739
2016-10-12 2016-10-07 2.803 5,888,424 +6,292 4.15% 16,508,099
2016-10-07 2016-10-05 2.823 5,882,132 -26,217 4.14% 16,602,640
2016-10-04 2016-09-30 2.708 5,908,349 -15,731 4.16% 16,000,559
2016-09-01 2016-08-30 3.011 5,924,080 +408,557 4.24% 17,838,287
2016-08-31 2016-08-29 2.950 5,515,523 -24,409 4.24% 16,269,121
2016-08-12 2016-08-10 3.011 5,539,932 -9,764 4.26% 16,681,560
2016-08-11 2016-08-09 2.991 5,549,696 -9,763 4.27% 16,597,281
2016-08-10 2016-08-08 2.991 5,559,459 -4,882 4.28% 16,626,479
2016-08-08 2016-08-04 2.909 5,564,341 -40,520 4.28% 16,185,159
2016-07-29 2016-07-27 2.970 5,604,861 -9,763 4.31% 16,647,451
2016-07-28 2016-07-26 2.950 5,614,624 -101,055 4.32% 16,561,439
2016-07-25 2016-07-21 3.032 5,715,679 -6,834 4.40% 17,327,841
2016-07-22 2016-07-20 3.011 5,722,513 -3,906 4.40% 17,231,339
2016-07-21 2016-07-19 3.073 5,726,419 -2,929 4.41% 17,595,000
2016-07-13 2016-07-11 2.909 5,729,348 -48,819 4.41% 16,665,120
2016-07-11 2016-07-07 2.888 5,778,167 +9,764 4.45% 16,688,761
2016-07-08 2016-07-06 2.888 5,768,403 -24,409 4.44% 16,660,560
2016-07-06 2016-07-04 2.786 5,792,812 -32,220 4.46% 16,137,760
2016-05-09 2016-05-05 2.663 5,825,032 +24,409 4.48% 15,511,599
2016-04-14 2016-04-12 2.581 5,800,623 -4,882 4.46% 14,971,320
2016-03-22 2016-03-18 2.704 5,805,505 -3,905 4.47% 15,697,440
2016-02-11 2016-02-04 2.601 5,809,410 -31,244 4.47% 15,112,999
2016-02-04 2016-02-02 2.642 5,840,654 +31,244 4.50% 15,433,559
2016-01-18 2016-01-14 2.765 5,809,410 +9,763 4.47% 16,064,999
2016-01-14 2016-01-12 2.663 5,799,647 +122,047 4.46% 15,444,001
2016-01-13 2016-01-11 2.683 5,677,600 +180,628 4.37% 15,235,299
2016-01-12 2016-01-08 2.704 5,496,972 +48,819 4.23% 14,863,201
2015-12-23 2015-12-21 2.663 5,448,153 -48,819 4.19% 14,508,000
2015-12-21 2015-12-17 2.642 5,496,972 -4,881 4.23% 14,525,401
2015-12-08 2015-12-04 2.765 5,501,853 -24,410 4.23% 15,214,499
2015-12-03 2015-12-01 2.683 5,526,263 -4,882 4.25% 14,829,201
2015-11-25 2015-11-23 2.806 5,531,145 +977 4.26% 15,522,101
2015-11-18 2015-11-16 2.827 5,530,168 +23,433 4.26% 15,632,639
2015-11-17 2015-11-13 2.827 5,506,735 +37,102 4.24% 15,566,399
2015-11-16 2015-11-12 2.888 5,469,633 +28,315 4.21% 15,797,640
2015-11-13 2015-11-11 2.724 5,441,318 +10,740 4.19% 14,824,179
2015-11-05 2015-11-03 2.806 5,430,578 -14,646 4.18% 15,239,879
2015-10-30 2015-10-28 2.745 5,445,224 -976 4.19% 14,946,360
2015-10-09 2015-10-07 2.561 5,446,200 -48,819 4.19% 13,944,999
2015-09-14 2015-09-10 2.520 5,495,019 -14,645 4.23% 13,844,880
2015-09-02 2015-08-31 2.583 5,509,664 +217,478 4.24% 14,229,843
2015-08-28 2015-08-26 2.391 5,292,186 +18,741 4.24% 12,651,521
2015-08-27 2015-08-25 2.497 5,273,445 +42,165 4.23% 13,169,519
2015-08-26 2015-08-24 2.455 5,231,280 +9,370 4.20% 12,840,899
2015-08-25 2015-08-21 2.561 5,221,910 -59,031 4.19% 13,375,199
2015-08-21 2015-08-19 2.583 5,280,941 +937 4.24% 13,639,119
2015-08-20 2015-08-18 2.625 5,280,004 +14,992 4.23% 13,862,099
2015-07-30 2015-07-28 2.775 5,265,012 +14,055 4.22% 14,609,399
2015-07-29 2015-07-27 2.711 5,250,957 +23,425 4.21% 14,234,159
2015-07-28 2015-07-24 2.882 5,227,532 -937 4.19% 15,063,299
2015-07-24 2015-07-22 2.817 5,228,469 -6,559 4.19% 14,731,199
2015-07-21 2015-07-17 2.860 5,235,028 +20,614 4.20% 14,973,159
2015-07-16 2015-07-14 2.625 5,214,414 +14,055 4.18% 13,689,899
2015-07-15 2015-07-13 2.668 5,200,359 -9,370 4.17% 13,874,999
2015-07-13 2015-07-09 2.433 5,209,729 +14,992 4.18% 12,676,799
2015-07-10 2015-07-08 2.284 5,194,737 +25,299 4.17% 11,864,159
2015-07-09 2015-07-07 2.433 5,169,438 +27,173 4.15% 12,578,759
2015-07-08 2015-07-06 2.540 5,142,265 +15,929 4.12% 13,061,439
2015-07-03 2015-06-30 2.967 5,126,336 -4,685 4.11% 15,209,379
2015-07-02 2015-06-29 3.010 5,131,021 +6,559 4.12% 15,442,319
2015-06-26 2015-06-24 3.308 5,124,462 +17,709 4.11% 16,953,899
2015-06-25 2015-06-23 3.501 5,106,753 -38,417 4.10% 17,876,328
2015-06-23 2015-06-19 3.031 5,145,170 +56,220 4.13% 15,594,724
2015-06-22 2015-06-18 3.223 5,088,950 -24,362 4.08% 16,401,922
2015-06-19 2015-06-17 3.223 5,113,312 +11,244 4.10% 16,480,442
2015-06-18 2015-06-16 3.244 5,102,068 +275,479 4.09% 16,553,104
2015-06-17 2015-06-15 3.372 4,826,589 +90,889 3.87% 16,277,475
2015-06-16 2015-06-12 3.458 4,735,700 +4,685 3.80% 16,375,283
2015-06-15 2015-06-11 3.543 4,731,015 -28,110 3.79% 16,763,011
2015-06-12 2015-06-10 3.330 4,759,125 -43,102 3.82% 15,846,791
2015-06-11 2015-06-09 3.543 4,802,227 +16,866 3.85% 17,015,331
2015-06-10 2015-06-08 3.266 4,785,361 +167,723 3.84% 15,627,725
2015-06-09 2015-06-05 3.458 4,617,638 +97,917 3.70% 15,967,044
2015-06-08 2015-06-04 2.988 4,519,721 +4,685 3.63% 13,506,079
2015-06-05 2015-06-03 3.031 4,515,036 +98,385 3.62% 13,684,823
2015-06-03 2015-06-01 3.116 4,416,651 -29,047 3.54% 13,763,712
2015-06-01 2015-05-28 2.882 4,445,698 -20,614 3.57% 12,810,419
2015-05-29 2015-05-27 2.967 4,466,312 -46,850 3.58% 13,251,147
2015-05-28 2015-05-26 3.074 4,513,162 +6,559 3.62% 13,871,807
2015-05-26 2015-05-21 2.988 4,506,603 -4,685 3.61% 13,466,879
2015-05-22 2015-05-20 2.967 4,511,288 +22,488 3.62% 13,384,587
2015-05-21 2015-05-19 2.988 4,488,800 +1,874 3.60% 13,413,679
2015-05-19 2015-05-15 3.010 4,486,926 +4,685 3.60% 13,503,851
2015-05-18 2015-05-14 3.052 4,482,241 +145,235 3.60% 13,681,095
2015-05-15 2015-05-13 3.052 4,337,006 +67,464 3.48% 13,237,796
2015-05-14 2015-05-12 2.903 4,269,542 -656 3.42% 12,393,952
2015-05-13 2015-05-11 2.967 4,270,198 +2,811 3.42% 12,669,295
2015-05-11 2015-05-07 2.732 4,267,387 -3,748 3.42% 11,659,009
2015-05-06 2015-05-04 2.967 4,271,135 -72,149 3.43% 12,672,075
2015-05-05 2015-04-30 2.732 4,343,284 +3,748 3.48% 11,866,368
2015-05-04 2015-04-29 2.604 4,339,536 -5,622 3.48% 11,300,372
2015-04-30 2015-04-28 2.540 4,345,158 -43,102 3.49% 11,036,774
2015-04-29 2015-04-27 2.561 4,388,260 -83,393 3.52% 11,239,920
2015-04-28 2015-04-24 2.497 4,471,653 -9,370 3.59% 11,167,182
2015-04-17 2015-04-15 2.519 4,481,023 +3,748 3.59% 11,286,228
2015-04-13 2015-04-09 2.433 4,477,275 -127,432 3.59% 10,894,524
2015-04-02 2015-03-31 2.433 4,604,707 -1,874 3.69% 11,204,603
2015-04-01 2015-03-30 2.433 4,606,581 +1,874 3.69% 11,209,163
2015-03-31 2015-03-27 2.391 4,604,707 +4,685 3.69% 11,008,031
2015-03-30 2015-03-26 2.433 4,600,022 -937 3.69% 11,193,203
2015-03-25 2015-03-23 2.540 4,600,959 +70,275 3.69% 11,686,513
2015-03-19 2015-03-17 2.455 4,530,684 -48,724 3.63% 11,121,189
2015-03-18 2015-03-16 2.476 4,579,408 -20,614 3.67% 11,338,535
2015-03-16 2015-03-12 2.348 4,600,022 -281 3.69% 10,800,459
2015-03-11 2015-03-09 2.369 4,600,303 +67,464 3.69% 10,899,311
2015-02-27 2015-02-25 2.412 4,532,839 -937 3.64% 10,932,975
2015-02-05 2015-02-03 2.412 4,533,776 +4,685 3.64% 10,935,235
2015-01-20 2015-01-16 2.391 4,529,091 -51,535 3.63% 10,827,263
2015-01-19 2015-01-15 2.455 4,580,626 -5,622 3.67% 11,243,779
2015-01-16 2015-01-14 2.519 4,586,248 +57,157 3.68% 11,551,255
2015-01-09 2015-01-07 2.433 4,529,091 +9,370 3.63% 11,020,607
2015-01-06 2015-01-02 2.369 4,519,721 +3,748 3.63% 10,708,391
2014-12-22 2014-12-18 2.519 4,515,973 -3,748 3.62% 11,374,255
2014-12-15 2014-12-11 2.519 4,519,721 -18,740 3.63% 11,383,695
2014-12-10 2014-12-08 2.476 4,538,461 -469 3.64% 11,237,151
2014-12-09 2014-12-05 2.540 4,538,930 -10,307 3.64% 11,528,958
2014-12-08 2014-12-04 2.433 4,549,237 +9,370 3.65% 11,069,628
2014-12-04 2014-12-02 2.476 4,539,867 -3,748 3.64% 11,240,632
2014-12-03 2014-12-01 2.433 4,543,615 +9,370 3.64% 11,055,948
2014-12-02 2014-11-28 2.433 4,534,245 +19,677 3.64% 11,033,148
2014-12-01 2014-11-27 2.433 4,514,568 +14,055 3.62% 10,985,268
2014-11-28 2014-11-26 2.497 4,500,513 +14,055 3.61% 11,239,255
2014-11-27 2014-11-25 2.519 4,486,458 +7,496 3.60% 11,299,917
2014-11-20 2014-11-18 2.540 4,478,962 +18,740 3.59% 11,376,639
2014-11-19 2014-11-17 2.476 4,460,222 -9,370 3.58% 11,043,433
2014-11-17 2014-11-13 2.476 4,469,592 +844 3.58% 11,066,633
2014-10-22 2014-10-20 2.369 4,468,748 -12,181 3.58% 10,587,623
2014-10-21 2014-10-17 2.369 4,480,929 +12,181 3.59% 10,616,483
2014-10-17 2014-10-15 2.519 4,468,748 +4,685 3.58% 11,255,311
2014-10-07 2014-10-03 2.391 4,464,063 -10,307 3.58% 10,671,807
2014-10-03 2014-09-29 2.455 4,474,370 +60,905 3.59% 10,982,959
2014-09-30 2014-09-26 2.583 4,413,465 +9,370 3.54% 11,398,683
2014-09-29 2014-09-25 2.625 4,404,095 -14,055 3.53% 11,562,491
2014-09-26 2014-09-24 2.625 4,418,150 +37,480 3.54% 11,599,391
2014-09-25 2014-09-23 2.604 4,380,670 +70,275 3.51% 11,407,487
2014-09-24 2014-09-22 2.967 4,310,395 -179,904 3.46% 12,788,556
2014-09-22 2014-09-18 2.369 4,490,299 -4,685 3.60% 10,638,683
2014-09-17 2014-09-15 2.284 4,494,984 +21,551 3.61% 10,266,007
2014-09-16 2014-09-12 2.284 4,473,433 +1,874 3.59% 10,216,787
2014-09-08 2014-09-04 2.284 4,471,559 -1,030,702 3.59% 10,212,507
2014-09-03 2014-09-01 2.305 5,502,261 +50,947 4.41% 12,683,951
2014-08-20 2014-08-18 2.327 5,451,314 -2,785 4.41% 12,683,951
2014-08-19 2014-08-15 2.370 5,454,099 -4,642 4.42% 12,925,439
2014-08-18 2014-08-14 2.305 5,458,741 -5,570 4.42% 12,583,628
2014-08-15 2014-08-13 2.305 5,464,311 -2,785 4.42% 12,596,468
2014-08-07 2014-08-05 2.284 5,467,096 +9,283 4.43% 12,485,104
2014-08-04 2014-07-31 2.348 5,457,813 -1,856 4.42% 12,816,657
2014-07-29 2014-07-25 2.262 5,459,669 -18,567 4.42% 12,350,519
2014-07-25 2014-07-23 2.241 5,478,236 +4,642 4.43% 12,274,496
2014-07-23 2014-07-21 2.262 5,473,594 -18,567 4.43% 12,382,019
2014-07-21 2014-07-17 2.219 5,492,161 +4,642 4.45% 12,187,373
2014-07-15 2014-07-11 2.219 5,487,519 -13,925 4.44% 12,177,072
2014-07-09 2014-07-07 2.327 5,501,444 +46,416 4.45% 12,800,592
2014-07-07 2014-07-03 2.284 5,455,028 +18,567 4.42% 12,457,545
2014-06-30 2014-06-26 2.198 5,436,461 -29,707 4.40% 11,946,648
2014-06-27 2014-06-25 2.176 5,466,168 +9,284 4.43% 11,894,165
2014-06-26 2014-06-24 2.219 5,456,884 +25,064 4.42% 12,109,091
2014-06-20 2014-06-18 2.305 5,431,820 -9,283 4.40% 12,521,569
2014-06-12 2014-06-10 2.348 5,441,103 +13,925 4.40% 12,777,416
2014-06-11 2014-06-09 2.284 5,427,178 +9,283 4.39% 12,393,944
2014-06-10 2014-06-06 2.262 5,417,895 +17,638 4.39% 12,256,021
2014-06-06 2014-06-04 2.219 5,400,257 -6,126 4.37% 11,983,433
2014-05-29 2014-05-27 2.241 5,406,383 +9,283 4.38% 12,113,503
2014-05-28 2014-05-26 2.305 5,397,100 -2,785 4.37% 12,441,532
2014-05-27 2014-05-23 2.219 5,399,885 -279 4.37% 11,982,608
2014-05-26 2014-05-22 2.305 5,400,164 +12,069 4.37% 12,448,595
2014-05-16 2014-05-14 2.154 5,388,095 +7,426 4.36% 11,608,199
2014-05-05 2014-04-30 2.284 5,380,669 -9,283 4.36% 12,287,732
2014-05-02 2014-04-29 2.284 5,389,952 -2,785 4.36% 12,308,932
2014-04-24 2014-04-22 2.305 5,392,737 -18,567 4.37% 12,431,474
2014-04-22 2014-04-16 2.327 5,411,304 +2,785 4.38% 12,590,857
2014-04-11 2014-04-09 2.370 5,408,519 -34,719 4.38% 12,817,421
2014-04-08 2014-04-04 2.391 5,443,238 +9,283 4.41% 13,016,970
2014-04-04 2014-04-02 2.327 5,433,955 -9,283 4.40% 12,643,561
2014-03-31 2014-03-27 2.305 5,443,238 -4,642 4.41% 12,547,890
2014-03-28 2014-03-26 2.305 5,447,880 -9,283 4.41% 12,558,591
2014-03-25 2014-03-21 2.305 5,457,163 -37,133 4.42% 12,579,990
2014-03-24 2014-03-20 2.305 5,494,296 +255,290 4.45% 12,665,590
2014-03-18 2014-03-14 2.284 5,239,006 +23,208 4.24% 11,964,219
2014-03-13 2014-03-11 2.327 5,215,798 +13,925 4.22% 12,135,960
2014-03-06 2014-03-04 2.305 5,201,873 +7,426 4.21% 11,991,489
2014-02-28 2014-02-26 2.370 5,194,447 +37,133 4.21% 12,310,101
2014-02-26 2014-02-24 2.370 5,157,314 +23,208 4.18% 12,222,101
2014-02-25 2014-02-21 2.391 5,134,106 +9,284 4.16% 12,277,711
2014-02-21 2014-02-19 2.370 5,124,822 +23,208 4.15% 12,145,099
2014-02-20 2014-02-18 2.370 5,101,614 +15,781 4.13% 12,090,100
2014-02-13 2014-02-11 2.284 5,085,833 -9,283 4.12% 11,614,421
2014-02-10 2014-02-06 2.327 5,095,116 -8,355 4.12% 11,855,160
2014-02-07 2014-02-05 2.327 5,103,471 +9,283 4.13% 11,874,601
2014-02-05 2014-01-30 2.219 5,094,188 +8,355 4.12% 11,304,251
2014-02-04 2014-01-28 2.198 5,085,833 +5,570 4.12% 11,176,141
2014-01-29 2014-01-27 2.262 5,080,263 +14,854 4.11% 11,492,251
2014-01-22 2014-01-20 2.348 5,065,409 +13,924 4.10% 11,895,169
2014-01-21 2014-01-17 2.413 5,051,485 -78,907 4.09% 12,188,961
2014-01-20 2014-01-16 2.585 5,130,392 +148,532 4.15% 13,263,599
2014-01-17 2014-01-15 3.296 4,981,860 -154,102 4.03% 16,421,490
2014-01-16 2014-01-14 2.176 5,135,962 +16,710 4.16% 11,175,650
2014-01-08 2014-01-06 2.241 5,119,252 +64,054 4.14% 11,470,159
2014-01-07 2014-01-03 2.198 5,055,198 +8,355 4.09% 11,108,820
2014-01-06 2014-01-02 2.370 5,046,843 +5,570 4.09% 11,960,300
2013-12-16 2013-12-12 2.370 5,041,273 -18,566 4.08% 11,947,100
2013-12-03 2013-11-29 2.499 5,059,839 +8,354 4.10% 12,645,159
2013-12-02 2013-11-28 2.499 5,051,485 +929 4.09% 12,624,281
2013-11-28 2013-11-26 2.564 5,050,556 +4,641 4.09% 12,948,389
2013-11-06 2013-11-04 2.585 5,045,915 -4,641 4.08% 13,045,201
2013-11-04 2013-10-31 2.585 5,050,556 +1,928,411 4.09% 13,057,199
2013-10-18 2013-10-16 2.585 3,122,145 -4,642 2.53% 8,071,680
2013-10-02 2013-09-27 2.564 3,126,787 -23,208 2.53% 8,016,317
2013-09-24 2013-09-19 2.564 3,149,995 -15,781 2.55% 8,075,816
2013-09-12 2013-09-10 2.542 3,165,776 +6,498 2.56% 8,048,071
2013-09-11 2013-09-09 2.585 3,159,278 -928 2.56% 8,167,680
2013-09-04 2013-09-02 2.698 3,160,206 -30,450 2.56% 8,525,300
2013-09-03 2013-08-30 2.720 3,190,656 +132,944 2.58% 8,679,173
2013-08-19 2013-08-15 2.878 3,057,712 +14,235 2.58% 8,798,721
2013-08-07 2013-08-05 2.878 3,043,477 -6,228 2.57% 8,757,759
2013-07-26 2013-07-24 2.945 3,049,705 -5,338 2.58% 8,981,361
2013-07-25 2013-07-23 2.878 3,055,043 +7,118 2.58% 8,791,041
2013-07-24 2013-07-22 2.878 3,047,925 +4,448 2.57% 8,770,559
2013-07-19 2013-07-17 2.878 3,043,477 +8,896 2.57% 8,757,759
2013-07-16 2013-07-12 2.923 3,034,581 +12,455 2.56% 8,868,601
2013-07-12 2013-07-10 3.012 3,022,126 +890 2.55% 9,103,961
2013-07-11 2013-07-09 2.923 3,021,236 +22,241 2.55% 8,829,600
2013-07-10 2013-07-08 3.035 2,998,995 +6,228 2.53% 9,101,700
2013-07-04 2013-07-02 3.125 2,992,767 +8,896 2.53% 9,351,919
2013-07-02 2013-06-27 3.305 2,983,871 -445 2.52% 9,860,760
2013-06-28 2013-06-26 3.237 2,984,316 -60,051 2.52% 9,660,961
2013-06-25 2013-06-21 3.260 3,044,367 +890 2.57% 9,923,800
2013-06-24 2013-06-20 3.215 3,043,477 +93,413 2.57% 9,784,059
2013-06-21 2013-06-19 3.260 2,950,064 -8,897 2.49% 9,616,398
2013-06-14 2013-06-11 3.372 2,958,961 +4,448 2.50% 9,978,000
2013-06-13 2013-06-10 3.260 2,954,513 +890 2.50% 9,630,901
2013-06-11 2013-06-07 3.260 2,953,623 +3,559 2.50% 9,628,000
2013-05-31 2013-05-29 3.372 2,950,064 -445 2.49% 9,947,998
2013-05-29 2013-05-27 3.372 2,950,509 +445 2.49% 9,949,499
2013-05-24 2013-05-22 3.462 2,950,064 -36,476 2.49% 10,213,278
2013-05-23 2013-05-21 3.350 2,986,540 -9,786 2.52% 10,003,860
2013-05-22 2013-05-20 3.327 2,996,326 -890 2.53% 9,969,280
2013-05-08 2013-05-06 3.372 2,997,216 +3,559 2.53% 10,107,001
2013-04-25 2013-04-23 3.372 2,993,657 +4,448 2.53% 10,095,000
2013-04-16 2013-04-12 3.372 2,989,209 -9,786 2.53% 10,080,000
2013-04-09 2013-04-05 3.372 2,998,995 +4,448 2.53% 10,113,000
2013-04-03 2013-03-28 3.417 2,994,547 +9,786 2.53% 10,232,641
2013-03-25 2013-03-21 3.395 2,984,761 +8,897 2.52% 10,132,101
2013-03-20 2013-03-18 3.372 2,975,864 +8,896 2.51% 10,034,999
2013-03-15 2013-03-13 3.327 2,966,968 +4,448 2.51% 9,871,601
2013-03-11 2013-03-07 3.395 2,962,520 +890 2.50% 10,056,602
2013-03-07 2013-03-05 3.260 2,961,630 -9,786 2.50% 9,654,100
2013-03-05 2013-03-01 3.395 2,971,416 -3,914 2.51% 10,086,800
2013-02-28 2013-02-26 3.372 2,975,330 +17,792 2.51% 10,033,199
2013-02-20 2013-02-18 3.327 2,957,538 +8,897 2.50% 9,840,226
2013-02-19 2013-02-15 3.372 2,948,641 +8,896 2.49% 9,943,200
2013-02-05 2013-02-01 3.372 2,939,745 -2,669 2.48% 9,913,201
2013-01-29 2013-01-25 3.282 2,942,414 -56,937 2.49% 9,657,610
2013-01-25 2013-01-23 3.372 2,999,351 +890 2.53% 10,114,201
2013-01-24 2013-01-22 3.417 2,998,461 +12,455 2.53% 10,246,015
2013-01-18 2013-01-16 3.552 2,986,006 -14,679 2.52% 10,606,223
2013-01-03 2012-12-31 3.485 3,000,685 +13,344 2.53% 10,455,989
2012-12-12 2012-12-10 3.485 2,987,341 -4,448 2.52% 10,409,491
2012-12-11 2012-12-07 3.507 2,991,789 +13,345 2.53% 10,492,248
2012-12-10 2012-12-06 3.485 2,978,444 +4,448 2.52% 10,378,489
2012-12-07 2012-12-05 3.507 2,973,996 -6,227 2.51% 10,429,848
2012-12-06 2012-12-04 3.485 2,980,223 -9,787 2.52% 10,384,688
2012-12-05 2012-12-03 3.507 2,990,010 +5,338 2.53% 10,486,009
2012-12-04 2012-11-30 3.687 2,984,672 -45,372 2.52% 11,004,073
2012-11-29 2012-11-27 3.777 3,030,044 -14,234 2.56% 11,443,825
2012-11-21 2012-11-19 3.799 3,044,278 -13,167 2.57% 11,566,022
2012-11-19 2012-11-15 3.709 3,057,445 +6,228 2.58% 11,341,111
2012-11-14 2012-11-12 3.709 3,051,217 -8,007 2.58% 11,318,009
2012-11-12 2012-11-08 3.777 3,059,224 -1,779 2.58% 11,554,032
2012-11-09 2012-11-07 3.732 3,061,003 +100,530 2.59% 11,423,123
2012-11-06 2012-11-02 3.912 2,960,473 +35,585 2.50% 11,580,395
2012-11-05 2012-11-01 4.002 2,924,888 +3,559 2.47% 11,704,214
2012-11-01 2012-10-30 3.957 2,921,329 +4,448 2.47% 11,558,624
2012-10-18 2012-10-16 3.979 2,916,881 +22,241 2.46% 11,606,599
2012-10-17 2012-10-15 4.024 2,894,640 -26,689 2.45% 11,648,248
2012-10-16 2012-10-12 4.047 2,921,329 -16,014 2.47% 11,821,320
2012-10-12 2012-10-10 3.957 2,937,343 +8,897 2.48% 11,621,986
2012-10-09 2012-10-05 3.934 2,928,446 +2,669 2.47% 11,520,950
2012-09-18 2012-09-14 3.822 2,925,777 +8,896 2.47% 11,181,579
2012-09-14 2012-09-12 3.799 2,916,881 +2,669 2.46% 11,082,007
2012-09-11 2012-09-07 3.732 2,914,212 +8,897 2.46% 10,875,325
2012-09-06 2012-09-04 3.709 2,905,315 +7,117 2.45% 10,776,809
2012-09-05 2012-09-03 4.288 2,898,198 +889 2.45% 12,426,186
2012-09-04 2012-08-31 4.288 2,897,309 +182,222 2.45% 12,422,374
2012-09-03 2012-08-30 4.335 2,715,087 -10,854 2.44% 11,771,155
2012-08-29 2012-08-27 4.264 2,725,941 +4,174 2.45% 11,622,330
2012-08-16 2012-08-14 4.216 2,721,767 +8,350 2.45% 11,474,146
2012-08-10 2012-08-08 4.192 2,713,417 -4,175 2.44% 11,373,951
2012-08-06 2012-08-02 4.000 2,717,592 +1,670 2.45% 10,870,699
2012-07-31 2012-07-27 3.976 2,715,922 +20,875 2.44% 10,798,965
2012-07-25 2012-07-23 4.072 2,695,047 -42,584 2.43% 10,974,179
2012-07-16 2012-07-12 4.120 2,737,631 -2,505 2.46% 11,278,728
2012-07-13 2012-07-11 4.120 2,740,136 +1,670 2.47% 11,289,048
2012-06-29 2012-06-27 4.024 2,738,466 -10,020 2.46% 11,019,792
2012-06-28 2012-06-26 4.024 2,748,486 -6,680 2.47% 11,060,113
2012-05-16 2012-05-14 3.904 2,755,166 -46,341 2.48% 10,757,024
2012-05-11 2012-05-09 4.168 2,801,507 -12,524 2.52% 11,676,098
2012-04-23 2012-04-19 3.952 2,814,031 +2,505 2.53% 11,121,659
2012-04-20 2012-04-18 3.976 2,811,526 -3,340 2.53% 11,179,103
2012-04-02 2012-03-29 4.120 2,814,866 -5,845 2.53% 11,596,927
2012-03-26 2012-03-22 3.952 2,820,711 -14,195 2.54% 11,148,060
2012-03-15 2012-03-13 3.952 2,834,906 +8,350 2.55% 11,204,162
2012-03-12 2012-03-08 3.952 2,826,556 +10,855 2.54% 11,171,161
2012-03-06 2012-03-02 3.928 2,815,701 +5,845 2.53% 11,060,815
2012-03-02 2012-02-29 4.048 2,809,856 -9,185 2.53% 11,374,375
2012-03-01 2012-02-28 4.048 2,819,041 -8,350 2.54% 11,411,556
2012-02-29 2012-02-27 4.072 2,827,391 -20,874 2.54% 11,513,081
2012-02-27 2012-02-23 3.880 2,848,265 -5,010 2.56% 11,052,287
2012-02-24 2012-02-22 4.024 2,853,275 -4,175 2.57% 11,481,792
2012-02-21 2012-02-17 4.096 2,857,450 -1,252 2.57% 11,703,924
2012-02-14 2012-02-10 3.952 2,858,702 -4,175 2.57% 11,298,209
2012-02-10 2012-02-08 4.048 2,862,877 -10,020 2.58% 11,589,005
2012-02-09 2012-02-07 4.024 2,872,897 -8,350 2.59% 11,560,752
2012-02-03 2012-02-01 4.072 2,881,247 -3,340 2.59% 11,732,381
2012-01-31 2012-01-27 4.024 2,884,587 -4,174 2.60% 11,607,794
2012-01-30 2012-01-26 4.000 2,888,761 -8,350 2.60% 11,555,396
2012-01-26 2012-01-19 4.072 2,897,111 -13,360 2.61% 11,796,979
2012-01-19 2012-01-17 4.192 2,910,471 -28,806 2.62% 12,199,951
2012-01-18 2012-01-16 4.072 2,939,277 -4,175 2.65% 11,968,678
2011-12-13 2011-12-09 3.737 2,943,452 +4,175 2.65% 10,998,623
2011-12-09 2011-12-07 4.517 2,939,277 +1,670 2.65% 13,277,857
2011-12-08 2011-12-06 4.568 2,937,607 +161,881 2.65% 13,419,418
2011-12-06 2011-12-02 4.568 2,775,726 +37,828 2.65% 12,679,922
2011-12-05 2011-12-01 4.314 2,737,898 +788 2.61% 11,812,278
2011-12-02 2011-11-30 4.111 2,737,110 -19,702 2.61% 11,253,166
2011-11-30 2011-11-28 3.959 2,756,812 +1,576 2.63% 10,914,384
2011-11-24 2011-11-22 3.959 2,755,236 +866,873 2.63% 10,908,144
2011-11-23 2011-11-21 3.934 1,888,363 +8,668 1.80% 7,428,218
2011-11-08 2011-11-04 3.883 1,879,695 +788 1.79% 7,298,713
2011-11-07 2011-11-03 3.883 1,878,907 -8,668 1.79% 7,295,653
2011-11-03 2011-11-01 4.010 1,887,575 +3,152 1.80% 7,568,831
2011-11-01 2011-10-28 4.137 1,884,423 -4,334 1.80% 7,795,312
2011-09-30 2011-09-27 3.680 1,888,757 +788 1.80% 6,950,428
2011-09-28 2011-09-26 3.680 1,887,969 -20,490 1.80% 6,947,529
2011-09-20 2011-09-16 4.416 1,908,459 +173,138 1.82% 8,427,516
2011-09-14 2011-09-09 4.416 1,735,321 +3,940 1.82% 7,662,960
2011-09-12 2011-09-08 6.051 1,731,381 +11,821 1.82% 10,476,396
2011-09-09 2011-09-07 5.932 1,719,560 +255,022 1.90% 10,200,852
2011-09-07 2011-09-05 6.021 1,464,538 +2,023 1.89% 8,818,319
2011-09-02 2011-08-31 5.932 1,462,515 -20,229 1.89% 8,675,998
2011-09-01 2011-08-30 5.873 1,482,744 -12,137 1.92% 8,708,041
2011-08-31 2011-08-29 5.784 1,494,881 -26,971 1.93% 8,646,301
2011-08-30 2011-08-26 5.932 1,521,852 -13,486 1.98% 9,027,999
2011-08-29 2011-08-25 5.932 1,535,338 -111,256 1.99% 9,108,002
2011-08-26 2011-08-24 5.932 1,646,594 -6,069 2.14% 9,767,999
2011-08-24 2011-08-22 5.962 1,652,663 -2,022 2.15% 9,853,022
2011-08-22 2011-08-18 5.932 1,654,685 -6,743 2.16% 9,815,997
2011-08-17 2011-08-15 5.992 1,661,428 +4,045 2.17% 9,954,558
2011-08-16 2011-08-12 5.932 1,657,383 -5,394 2.16% 9,832,002
2011-08-11 2011-08-09 5.843 1,662,777 +674 2.17% 9,716,041
2011-08-10 2011-08-08 5.903 1,662,103 -26,971 2.17% 9,810,703
2011-08-09 2011-08-05 5.843 1,689,074 -10,114 2.20% 9,869,701
2011-08-04 2011-08-02 6.110 1,699,188 +50,571 2.22% 10,382,400
2011-08-03 2011-08-01 6.110 1,648,617 -3,371 2.15% 10,073,400
2011-07-25 2011-07-21 5.843 1,651,988 +15,508 2.15% 9,652,998
2011-07-20 2011-07-18 5.932 1,636,480 +4,046 2.13% 9,708,001
2011-07-14 2011-07-12 5.814 1,632,434 -10,114 2.13% 9,490,319
2011-07-12 2011-07-08 6.021 1,642,548 +17,531 2.14% 9,890,158
2011-07-11 2011-07-07 5.992 1,625,017 +2,697 2.12% 9,736,399
2011-07-08 2011-07-06 5.903 1,622,320 +10,114 2.12% 9,575,880
2011-07-07 2011-07-05 5.873 1,612,206 +2,023 2.10% 9,468,361
2011-07-06 2011-07-04 5.636 1,610,183 +22,251 2.10% 9,074,400
2011-07-05 2011-06-30 5.487 1,587,932 -8,765 2.07% 8,713,502
2011-06-30 2011-06-28 5.636 1,596,697 +24,948 2.08% 8,998,398
2011-06-29 2011-06-27 5.576 1,571,749 -14,834 2.05% 8,764,561
2011-06-24 2011-06-22 5.339 1,586,583 -6,743 2.07% 8,470,800
2011-06-23 2011-06-21 5.339 1,593,326 +16,857 2.08% 8,506,801
2011-06-15 2011-06-13 5.250 1,576,469 -674 2.06% 8,276,521
2011-06-09 2011-06-07 5.398 1,577,143 -6,743 2.06% 8,513,959
2011-06-03 2011-06-01 5.309 1,583,886 -3,371 2.07% 8,409,420
2011-05-31 2011-05-27 5.309 1,587,257 +6,742 2.07% 8,427,318
2011-05-30 2011-05-26 5.309 1,580,515 -1,348 2.06% 8,391,522
2011-05-27 2011-05-25 5.309 1,581,863 -674 2.06% 8,398,679
2011-05-25 2011-05-23 5.339 1,582,537 -11,463 2.06% 8,449,198
2011-05-24 2011-05-20 5.339 1,594,000 -674 2.08% 8,510,399
2011-05-20 2011-05-18 5.487 1,594,674 -16,857 2.08% 8,750,497
2011-05-19 2011-05-17 5.487 1,611,531 -31,692 2.10% 8,842,997
2011-05-18 2011-05-16 5.487 1,643,223 -53,942 2.14% 9,016,902
2011-05-17 2011-05-13 5.458 1,697,165 -23,600 2.21% 9,262,559
2011-05-16 2011-05-12 5.487 1,720,765 -18,880 2.24% 9,442,400
2011-05-13 2011-05-11 5.487 1,739,645 -79,565 2.27% 9,546,001
2011-05-12 2011-05-09 5.458 1,819,210 -20,228 2.37% 9,928,640
2011-05-09 2011-05-05 5.309 1,839,438 +6,742 2.40% 9,766,238
2011-05-06 2011-05-04 5.487 1,832,696 -81,588 2.39% 10,056,602
2011-05-05 2011-05-03 5.487 1,914,284 -49,222 2.50% 10,504,302
2011-05-04 2011-04-29 5.487 1,963,506 -108,559 2.56% 10,774,399
2011-05-03 2011-04-28 5.398 2,072,065 -74,846 2.70% 11,185,718
2011-04-28 2011-04-26 4.657 2,146,911 +5,395 2.80% 9,997,762
2011-04-27 2011-04-21 4.657 2,141,516 +5,394 2.79% 9,972,639
2011-04-26 2011-04-20 4.657 2,136,122 +67,428 2.79% 9,947,520
2011-04-21 2011-04-19 4.686 2,068,694 +6,743 2.70% 9,694,880
2011-04-15 2011-04-13 4.746 2,061,951 +16,857 2.69% 9,785,599
2011-04-14 2011-04-12 4.746 2,045,094 +9,440 2.67% 9,705,599
2011-04-11 2011-04-07 4.686 2,035,654 +25,622 2.65% 9,540,039
2011-04-08 2011-04-06 4.657 2,010,032 +50,572 2.62% 9,360,342
2011-04-06 2011-04-01 4.657 1,959,460 +1,348 2.55% 9,124,838
2011-03-24 2011-03-22 4.746 1,958,112 -2,023 2.55% 9,292,800
2011-03-22 2011-03-18 4.627 1,960,135 -10,114 2.56% 9,069,841
2011-03-18 2011-03-16 4.686 1,970,249 -3,371 2.57% 9,233,520
2011-03-17 2011-03-15 4.716 1,973,620 +16,857 2.57% 9,307,858
2011-03-15 2011-03-11 4.657 1,956,763 +674 2.55% 9,112,278
2011-03-14 2011-03-10 4.775 1,956,089 -22,251 2.55% 9,341,220
2011-03-10 2011-03-08 4.627 1,978,340 +6,742 2.58% 9,154,078
2011-03-07 2011-03-03 4.775 1,971,598 -1,348 2.57% 9,415,282
2011-03-04 2011-03-02 4.805 1,972,946 -24,948 2.57% 9,480,240
2011-02-23 2011-02-21 4.805 1,997,894 -5,395 2.60% 9,600,118
2011-02-18 2011-02-16 4.805 2,003,289 -151,376 2.61% 9,626,041
2011-02-17 2011-02-15 4.686 2,154,665 -4,720 2.81% 10,097,781
2011-02-14 2011-02-10 4.746 2,159,385 +4,046 2.82% 10,248,001
2011-02-09 2011-02-07 4.835 2,155,339 +3,371 2.81% 10,420,590
2011-02-08 2011-02-02 4.835 2,151,968 -3,371 2.81% 10,404,292
2011-02-01 2011-01-28 4.864 2,155,339 -5,394 2.81% 10,484,520
2011-01-27 2011-01-25 4.775 2,160,733 +1,348 2.82% 10,318,488
2011-01-26 2011-01-24 4.775 2,159,385 -31,017 2.82% 10,312,051
2011-01-25 2011-01-21 4.775 2,190,402 -674 2.86% 10,460,171
2011-01-24 2011-01-20 4.894 2,191,076 +3,371 2.86% 10,723,350
2011-01-20 2011-01-18 4.775 2,187,705 -2,697 2.85% 10,447,292
2011-01-19 2011-01-17 4.864 2,190,402 -6,742 2.86% 10,655,082
2011-01-18 2011-01-14 4.805 2,197,144 -14,160 2.86% 10,557,538
2011-01-17 2011-01-13 4.805 2,211,304 -12,137 2.88% 10,625,578
2011-01-14 2011-01-12 4.746 2,223,441 -4,046 2.90% 10,551,998
2011-01-13 2011-01-11 4.775 2,227,487 -17,531 2.90% 10,637,269
2011-01-12 2011-01-10 4.746 2,245,018 +3,371 2.93% 10,654,398
2011-01-11 2011-01-07 4.686 2,241,647 -4,046 2.92% 10,505,420
2011-01-06 2011-01-04 4.568 2,245,693 +11,800 2.93% 10,257,941
2011-01-04 2010-12-31 4.509 2,233,893 -7,080 2.91% 10,071,521
2011-01-03 2010-12-29 4.538 2,240,973 +23,600 2.92% 10,169,911
2010-12-30 2010-12-28 4.597 2,217,373 -14,160 2.89% 10,194,350
2010-12-29 2010-12-24 4.568 2,231,533 -7,417 2.91% 10,193,261
2010-12-28 2010-12-22 4.538 2,238,950 -3,371 2.92% 10,160,730
2010-12-23 2010-12-21 4.509 2,242,321 -3,372 2.92% 10,109,519
2010-12-22 2010-12-20 4.597 2,245,693 -6,743 2.93% 10,324,551
2010-12-21 2010-12-17 4.597 2,252,436 -6,742 2.94% 10,355,552
2010-12-20 2010-12-16 4.538 2,259,178 +7,417 2.95% 10,252,528
2010-12-17 2010-12-15 4.597 2,251,761 +12,137 2.94% 10,352,449
2010-12-16 2010-12-14 4.568 2,239,624 -1,349 2.92% 10,230,219
2010-12-14 2010-12-10 4.568 2,240,973 +12,137 2.92% 10,236,381
2010-12-09 2010-12-07 4.568 2,228,836 +59,337 2.91% 10,180,941
2010-12-08 2010-12-06 4.568 2,169,499 -20,228 2.83% 9,909,900
2010-12-07 2010-12-03 4.597 2,189,727 -60,011 2.85% 10,067,248
2010-12-06 2010-12-02 4.597 2,249,738 -66,080 2.93% 10,343,148
2010-12-03 2010-12-01 4.657 2,315,818 +38,434 3.02% 10,784,330
2010-11-30 2010-11-26 5.042 2,277,384 -2,023 2.97% 11,483,500
2010-11-29 2010-11-25 5.102 2,279,407 -4,720 2.97% 11,628,921
2010-11-23 2010-11-19 5.042 2,284,127 -1,348 2.98% 11,517,501
2010-11-22 2010-11-18 4.864 2,285,475 -6,743 2.98% 11,117,559
2010-11-18 2010-11-16 4.983 2,292,218 -4,046 2.99% 11,422,319
2010-11-17 2010-11-15 4.953 2,296,264 +6,743 2.99% 11,374,371
2010-11-16 2010-11-12 4.953 2,289,521 -674 2.99% 11,340,970
2010-11-12 2010-11-10 4.894 2,290,195 -7,417 2.99% 11,208,449
2010-11-11 2010-11-09 4.894 2,297,612 +3,371 3.00% 11,244,748
2010-11-10 2010-11-08 4.805 2,294,241 -2,023 2.99% 11,024,100
2010-11-09 2010-11-05 4.805 2,296,264 -30,342 2.99% 11,033,821
2010-11-05 2010-11-03 4.746 2,326,606 +12,811 3.03% 11,041,598
2010-11-02 2010-10-29 4.657 2,313,795 +4,046 3.02% 10,774,910
2010-11-01 2010-10-28 4.746 2,309,749 +22,251 3.01% 10,961,598
2010-10-29 2010-10-27 4.716 2,287,498 +12,137 2.98% 10,788,149
2010-10-28 2010-10-26 4.716 2,275,361 -10,789 2.97% 10,730,910
2010-10-27 2010-10-25 4.657 2,286,150 -16,182 2.98% 10,646,172
2010-10-25 2010-10-21 4.627 2,302,332 +15,508 3.00% 10,653,238
2010-10-22 2010-10-20 4.657 2,286,824 -33,714 2.98% 10,649,311
2010-10-21 2010-10-19 4.746 2,320,538 +674 3.03% 11,012,800
2010-10-18 2010-10-14 4.686 2,319,864 -10,114 3.02% 10,871,982
2010-10-14 2010-10-12 4.746 2,329,978 +17,531 3.04% 11,057,601
2010-10-13 2010-10-11 4.746 2,312,447 +6,743 3.01% 10,974,402
2010-10-12 2010-10-08 4.805 2,305,704 -674 3.01% 11,079,181
2010-10-08 2010-10-06 4.716 2,306,378 -2,697 3.01% 10,877,190
2010-10-06 2010-10-04 4.627 2,309,075 +3,371 3.01% 10,684,439
2010-10-05 2010-09-30 4.597 2,305,704 -6,743 3.01% 10,600,451
2010-10-04 2010-09-29 4.627 2,312,447 +4,720 3.01% 10,700,042
2010-09-30 2010-09-28 4.627 2,307,727 +675 3.01% 10,678,202
2010-09-29 2010-09-27 4.657 2,307,052 +6,743 3.01% 10,743,509
2010-09-28 2010-09-24 4.716 2,300,309 +3,371 3.00% 10,848,568
2010-09-24 2010-09-21 4.597 2,296,938 +8,766 2.99% 10,560,150
2010-09-22 2010-09-20 4.716 2,288,172 +50,571 2.98% 10,791,328
2010-09-21 2010-09-17 4.657 2,237,601 -1,349 2.92% 10,420,088
2010-09-20 2010-09-16 4.568 2,238,950 +10,114 2.92% 10,227,140
2010-09-17 2010-09-15 4.538 2,228,836 +3,372 2.91% 10,114,831
2010-09-14 2010-09-10 4.597 2,225,464 +16,857 2.90% 10,231,549
2010-09-13 2010-09-09 4.568 2,208,607 +7,417 2.88% 10,088,539
2010-09-10 2010-09-08 4.568 2,201,190 -23,600 2.87% 10,054,659
2010-09-09 2010-09-07 4.538 2,224,790 +3,371 2.90% 10,096,470
2010-09-08 2010-09-06 4.420 2,221,419 +12,812 2.90% 9,817,612
2010-09-07 2010-09-03 4.538 2,208,607 +8,765 2.88% 10,023,029
2010-09-03 2010-09-01 4.360 2,199,842 +10,115 2.87% 9,591,752
2010-09-01 2010-08-30 4.390 2,189,727 +13,485 2.85% 9,612,598
2010-08-31 2010-08-27 4.390 2,176,242 +6,069 2.84% 9,553,401
2010-08-30 2010-08-26 4.538 2,170,173 +26,971 2.83% 9,848,609
2010-08-27 2010-08-25 4.509 2,143,202 +6,743 2.79% 9,662,640
2010-08-26 2010-08-24 4.627 2,136,459 +8,091 2.79% 9,885,719
2010-08-25 2010-08-23 4.627 2,128,368 +5,394 2.77% 9,848,281
2010-08-24 2010-08-20 4.627 2,122,974 -4,045 2.77% 9,823,322
2010-08-23 2010-08-19 4.686 2,127,019 +6,743 2.77% 9,968,219
2010-08-20 2010-08-18 5.362 2,120,276 +80,913 2.76% 11,368,360
2010-08-19 2010-08-17 5.330 2,039,363 +101,851 2.66% 10,869,825
2010-08-18 2010-08-16 5.330 1,937,512 -37,824 2.70% 10,326,958
2010-08-16 2010-08-12 5.330 1,975,336 -1,261 2.75% 10,528,560
2010-08-12 2010-08-10 5.298 1,976,597 +13,238 2.76% 10,472,571
2010-08-10 2010-08-06 5.330 1,963,359 -2,521 2.74% 10,464,723
2010-08-09 2010-08-05 5.362 1,965,880 +2,521 2.74% 10,540,529
2010-08-06 2010-08-04 5.267 1,963,359 +631 2.74% 10,340,143
2010-08-04 2010-08-02 5.330 1,962,728 +22,064 2.74% 10,461,359
2010-08-03 2010-07-30 5.267 1,940,664 -5,674 2.71% 10,220,618
2010-08-02 2010-07-29 5.171 1,946,338 -1,261 2.71% 10,065,250
2010-07-29 2010-07-27 5.108 1,947,599 +4,413 2.72% 9,948,192
2010-07-27 2010-07-23 5.108 1,943,186 -2,522 2.71% 9,925,650
2010-07-26 2010-07-22 5.076 1,945,708 +6,935 2.71% 9,876,802
2010-07-23 2010-07-21 5.076 1,938,773 -3,783 2.70% 9,841,599
2010-07-22 2010-07-20 5.044 1,942,556 +15,760 2.71% 9,799,172
2010-07-21 2010-07-19 5.044 1,926,796 +1,891 2.69% 9,719,671
2010-07-20 2010-07-16 5.108 1,924,905 +22,064 2.68% 9,832,272
2010-07-19 2010-07-15 5.140 1,902,841 -19,542 2.65% 9,779,941
2010-07-16 2010-07-14 5.203 1,922,383 +5,043 2.68% 10,002,360
2010-07-14 2010-07-12 5.171 1,917,340 +20,173 2.67% 9,915,291
2010-07-13 2010-07-09 5.171 1,897,167 -6,304 2.65% 9,810,969
2010-07-08 2010-07-06 4.981 1,903,471 -11,978 2.65% 9,481,229
2010-06-21 2010-06-17 5.013 1,915,449 +3,152 2.67% 9,601,662
2010-06-17 2010-06-14 4.822 1,912,297 -1,260 2.67% 9,221,841
2010-06-10 2010-06-08 4.949 1,913,557 +12,607 2.67% 9,470,758
2010-06-09 2010-06-07 4.949 1,900,950 +10,717 2.65% 9,408,362
2010-06-08 2010-06-04 5.013 1,890,233 -15,760 2.64% 9,475,260
2010-06-07 2010-06-03 4.918 1,905,993 -3,152 2.66% 9,372,851
2010-06-04 2010-06-02 4.918 1,909,145 -12,608 2.66% 9,388,351
2010-06-02 2010-05-31 4.822 1,921,753 -15,759 2.68% 9,267,442
2010-05-27 2010-05-25 4.664 1,937,512 +9,455 2.70% 9,036,088
2010-05-25 2010-05-20 4.600 1,928,057 +1,261 2.69% 8,869,652
2010-05-24 2010-05-19 4.759 1,926,796 +5,043 2.69% 9,169,501
2010-05-17 2010-05-13 4.886 1,921,753 -6,304 2.68% 9,389,382
2010-05-14 2010-05-12 4.949 1,928,057 +15,760 2.69% 9,542,522
2010-05-13 2010-05-11 5.044 1,912,297 -630 2.67% 9,646,532
2010-05-12 2010-05-10 4.949 1,912,927 -315 2.67% 9,467,640
2010-05-11 2010-05-07 4.949 1,913,242 -3,783 2.67% 9,469,199
2010-05-10 2010-05-06 5.013 1,917,025 -16,390 2.67% 9,609,562
2010-05-07 2010-05-05 4.854 1,933,415 -6,304 2.70% 9,385,021
2010-05-06 2010-05-04 4.981 1,939,719 +10,086 2.71% 9,661,781
2010-05-05 2010-05-03 5.267 1,929,633 +11,978 2.69% 10,162,523
2010-05-04 2010-04-30 5.330 1,917,655 -11,347 2.67% 10,221,120
2010-05-03 2010-04-29 5.044 1,929,002 +1,891 2.69% 9,730,799
2010-04-30 2010-04-28 5.108 1,927,111 -4,413 2.69% 9,843,540
2010-04-29 2010-04-27 5.044 1,931,524 -18,911 2.69% 9,743,522
2010-04-28 2010-04-26 4.632 1,950,435 +22,063 2.72% 9,034,478
2010-04-26 2010-04-22 4.537 1,928,372 +22,064 2.69% 8,748,741
2010-04-23 2010-04-21 4.505 1,906,308 -26,476 2.66% 8,588,160
2010-04-21 2010-04-19 4.473 1,932,784 +6,303 2.70% 8,646,118
2010-04-20 2010-04-16 4.537 1,926,481 +62,409 2.69% 8,740,162
2010-04-19 2010-04-15 4.569 1,864,072 +15,760 2.60% 8,516,162
2010-04-16 2010-04-14 4.537 1,848,312 +21,434 2.58% 8,385,521
2010-04-15 2010-04-13 4.569 1,826,878 +12,607 2.55% 8,346,238
2010-04-14 2010-04-12 4.505 1,814,271 +15,760 2.53% 8,173,522
2010-04-13 2010-04-09 4.569 1,798,511 +23,325 2.51% 8,216,641
2010-04-12 2010-04-08 4.569 1,775,186 +18,912 2.48% 8,110,079
2010-04-08 2010-04-01 4.410 1,756,274 -73,756 2.45% 7,745,078
2010-04-07 2010-03-31 4.410 1,830,030 -79,430 2.55% 8,070,338
2010-04-01 2010-03-30 4.410 1,909,460 -54,844 2.66% 8,420,620
2010-03-31 2010-03-29 4.410 1,964,304 -17,651 2.74% 8,662,480
2010-03-30 2010-03-26 4.410 1,981,955 -8,195 2.76% 8,740,320
2010-03-29 2010-03-25 4.410 1,990,150 -5,674 2.78% 8,776,459
2010-03-26 2010-03-24 4.410 1,995,824 -17,651 2.78% 8,801,481
2010-03-25 2010-03-23 4.410 2,013,475 -22,064 2.81% 8,879,321
2010-03-24 2010-03-22 4.410 2,035,539 -52,322 2.84% 8,976,622
2010-03-23 2010-03-19 4.473 2,087,861 -39,715 2.91% 9,339,840
2010-03-22 2010-03-18 4.442 2,127,576 -9,456 2.97% 9,450,001
2010-03-19 2010-03-17 4.410 2,137,032 -12,923 2.98% 9,424,201
2010-03-18 2010-03-16 4.410 2,149,955 -25,216 3.00% 9,481,191
2010-03-16 2010-03-12 4.315 2,175,171 +28,368 3.03% 9,385,362
2010-03-12 2010-03-10 4.410 2,146,803 -12,608 2.99% 9,467,291
2010-03-11 2010-03-09 4.410 2,159,411 -5,043 3.01% 9,522,891
2010-03-10 2010-03-08 4.505 2,164,454 -21,433 3.02% 9,751,141
2010-03-09 2010-03-05 4.442 2,185,887 -13,238 3.05% 9,708,999
2010-03-08 2010-03-04 4.346 2,199,125 -11,978 3.07% 9,558,488
2010-03-05 2010-03-03 4.378 2,211,103 +15,760 3.08% 9,680,700
2010-03-04 2010-03-02 4.283 2,195,343 +15,129 3.06% 9,402,750
2010-02-25 2010-02-23 4.315 2,180,214 -9,456 3.04% 9,407,121
2010-02-23 2010-02-19 4.283 2,189,670 -630 3.05% 9,378,452
2010-02-22 2010-02-18 4.346 2,190,300 -630 3.05% 9,520,130
2010-02-19 2010-02-17 4.283 2,190,930 -15,760 3.06% 9,383,849
2010-02-18 2010-02-12 4.251 2,206,690 -9,456 3.08% 9,381,339
2010-02-10 2010-02-08 4.283 2,216,146 -15,129 3.09% 9,491,850
2010-02-09 2010-02-05 4.569 2,231,275 -45,389 3.11% 10,193,758
2010-02-01 2010-01-28 4.124 2,276,664 +11,347 3.17% 9,389,901
2010-01-28 2010-01-26 4.156 2,265,317 -2,521 3.16% 9,414,971
2010-01-26 2010-01-22 4.124 2,267,838 +1,891 3.16% 9,353,499
2010-01-22 2010-01-20 4.188 2,265,947 +6,304 3.16% 9,489,480
2010-01-21 2010-01-19 4.188 2,259,643 -9,456 3.15% 9,463,079
2010-01-20 2010-01-18 4.220 2,269,099 -6,934 3.16% 9,574,670
2010-01-19 2010-01-15 4.188 2,276,033 -1,261 3.17% 9,531,718
2010-01-14 2010-01-12 4.156 2,277,294 +3,782 3.18% 9,464,749
2010-01-13 2010-01-11 4.188 2,273,512 -12,608 3.17% 9,521,161
2010-01-12 2010-01-08 4.156 2,286,120 -1,891 3.19% 9,501,431
2010-01-11 2010-01-07 4.156 2,288,011 +10,717 3.19% 9,509,291
2010-01-08 2010-01-06 4.124 2,277,294 +3,152 3.18% 9,392,499
2009-12-29 2009-12-24 4.188 2,274,142 -25,846 3.17% 9,523,799
2009-12-23 2009-12-21 4.029 2,299,988 +11,347 3.21% 9,267,189
2009-12-22 2009-12-18 3.998 2,288,641 +81,951 3.19% 9,148,859
2009-12-21 2009-12-17 4.124 2,206,690 +50,431 3.08% 9,101,299
2009-12-18 2009-12-16 4.220 2,156,259 +2,522 3.01% 9,098,531
2009-12-17 2009-12-15 4.251 2,153,737 -2,522 3.00% 9,156,219
2009-12-16 2009-12-14 4.315 2,156,259 +13,239 3.01% 9,303,761
2009-12-15 2009-12-11 4.124 2,143,020 +3,151 2.99% 8,838,698
2009-12-14 2009-12-10 4.061 2,139,869 +18,912 2.98% 8,689,922
2009-12-11 2009-12-09 4.124 2,120,957 +35,933 2.96% 8,747,701
2009-12-10 2009-12-08 4.156 2,085,024 +6,304 2.91% 8,665,649
2009-12-08 2009-12-04 4.029 2,078,720 +18,281 2.90% 8,375,648
2009-12-07 2009-12-03 4.124 2,060,439 -1,891 2.87% 8,498,100
2009-12-04 2009-12-02 4.061 2,062,330 -1,261 2.88% 8,375,039
2009-12-03 2009-12-01 4.061 2,063,591 +11,347 2.88% 8,380,160
2009-11-30 2009-11-26 4.061 2,052,244 -630 2.86% 8,334,080
2009-11-26 2009-11-24 3.998 2,052,874 +14,499 2.86% 8,206,379
2009-11-24 2009-11-20 4.061 2,038,375 +3,782 2.84% 8,277,759
2009-11-23 2009-11-19 4.029 2,034,593 -4,413 2.84% 8,197,850
2009-11-20 2009-11-18 3.998 2,039,006 -6,304 2.84% 8,150,941
2009-11-18 2009-11-16 3.966 2,045,310 +9,456 2.85% 8,111,252
2009-11-16 2009-11-12 3.934 2,035,854 +94,559 2.84% 8,009,161
2009-11-13 2009-11-11 3.934 1,941,295 +1,261 2.71% 7,637,161
2009-11-12 2009-11-10 3.934 1,940,034 +28,368 2.71% 7,632,200
2009-11-10 2009-11-06 3.871 1,911,666 -18,912 2.67% 7,399,299
2009-11-06 2009-11-04 3.807 1,930,578 -3,152 2.69% 7,350,000
2009-11-05 2009-11-03 3.807 1,933,730 +6,304 2.70% 7,362,000
2009-10-30 2009-10-28 3.744 1,927,426 +9,456 2.69% 7,215,700
2009-10-28 2009-10-23 3.871 1,917,970 -11,347 2.67% 7,423,699
2009-10-27 2009-10-22 3.807 1,929,317 -10,717 2.69% 7,345,199
2009-10-23 2009-10-21 3.839 1,940,034 -3,152 2.71% 7,447,550
2009-10-20 2009-10-16 3.807 1,943,186 -34,672 2.71% 7,398,000
2009-10-19 2009-10-15 3.839 1,977,858 -15,759 2.76% 7,592,752
2009-10-13 2009-10-09 3.744 1,993,617 +1,260 2.78% 7,463,499
2009-10-12 2009-10-08 3.712 1,992,357 +18,912 2.78% 7,395,572
2009-10-09 2009-10-07 3.775 1,973,445 +2,522 2.75% 7,450,591
2009-10-08 2009-10-06 3.744 1,970,923 -3,152 2.75% 7,378,539
2009-10-07 2009-10-05 3.775 1,974,075 -6,304 2.75% 7,452,969
2009-10-06 2009-10-02 3.807 1,980,379 -3,152 2.76% 7,539,600
2009-10-02 2009-09-29 3.775 1,983,531 +17,651 2.77% 7,488,670
2009-09-30 2009-09-28 3.807 1,965,880 +11,347 2.74% 7,484,400
2009-09-29 2009-09-25 3.807 1,954,533 +1,891 2.73% 7,441,200
2009-09-28 2009-09-24 3.807 1,952,642 +17,651 2.72% 7,434,001
2009-09-23 2009-09-21 3.680 1,934,991 +1,261 2.70% 7,121,241
2009-09-22 2009-09-18 3.680 1,933,730 +31,520 2.70% 7,116,600
2009-09-21 2009-09-17 3.775 1,902,210 -25,216 2.65% 7,181,648
2009-09-17 2009-09-15 3.712 1,927,426 +9,456 2.69% 7,154,550
2009-09-16 2009-09-14 3.712 1,917,970 +6,304 2.67% 7,119,449
2009-09-09 2009-09-07 3.775 1,911,666 -22,064 2.67% 7,217,349
2009-09-08 2009-09-04 3.775 1,933,730 -9,456 2.70% 7,300,650
2009-09-03 2009-09-01 3.649 1,943,186 +9,456 2.71% 7,089,750
2009-09-02 2009-08-31 3.617 1,933,730 +1,891 2.70% 6,993,900
2009-09-01 2009-08-28 3.649 1,931,839 +10,086 2.69% 7,048,350
2009-08-28 2009-08-26 3.744 1,921,753 +24,586 2.68% 7,194,462
2009-08-27 2009-08-25 3.807 1,897,167 +8,825 2.65% 7,222,799
2009-08-25 2009-08-21 3.902 1,888,342 +9,456 2.63% 7,368,931
2009-08-24 2009-08-20 3.902 1,878,886 +73,756 2.62% 7,332,030
2009-08-21 2009-08-19 4.563 1,805,130 -34,672 2.52% 8,236,171
2009-08-20 2009-08-18 4.563 1,839,802 +149,991 2.57% 8,394,367
2009-08-19 2009-08-17 4.563 1,689,811 +11,369 2.55% 7,710,011
2009-08-18 2009-08-14 4.700 1,678,442 +9,328 2.53% 7,888,459
2009-08-14 2009-08-12 4.700 1,669,114 +34,396 2.52% 7,844,618
2009-08-13 2009-08-11 4.734 1,634,718 -2,040 2.47% 7,739,042
2009-08-12 2009-08-10 4.734 1,636,758 -5,247 2.47% 7,748,699
2009-08-11 2009-08-07 4.734 1,642,005 -11,077 2.48% 7,773,540
2009-08-10 2009-08-06 4.700 1,653,082 -7,579 2.49% 7,769,270
2009-08-07 2009-08-05 4.734 1,660,661 +11,660 2.50% 7,861,860
2009-08-06 2009-08-04 4.734 1,649,001 +8,162 2.49% 7,806,660
2009-08-05 2009-08-03 4.803 1,640,839 -7,579 2.47% 7,880,599
2009-08-04 2009-07-31 4.666 1,648,418 -20,405 2.49% 7,690,800
2009-08-03 2009-07-30 4.528 1,668,823 +5,830 2.52% 7,557,001
2009-07-31 2009-07-29 4.528 1,662,993 -1,166 2.51% 7,530,600
2009-07-30 2009-07-28 4.597 1,664,159 +27,401 2.51% 7,650,060
2009-07-29 2009-07-27 4.631 1,636,758 -7,579 2.47% 7,580,249
2009-07-28 2009-07-24 4.460 1,644,337 -25,069 2.48% 7,333,300
2009-07-27 2009-07-23 4.528 1,669,406 -74,040 2.52% 7,559,641
2009-07-24 2009-07-22 4.151 1,743,446 -1,166 2.63% 7,237,009
2009-07-22 2009-07-20 4.048 1,744,612 +29,150 2.63% 7,062,299
2009-07-21 2009-07-17 4.014 1,715,462 -5,830 2.59% 6,885,448
2009-07-20 2009-07-16 3.911 1,721,292 -52,470 2.60% 6,731,698
2009-07-17 2009-07-15 3.911 1,773,762 -116,599 2.67% 6,936,900
2009-07-16 2009-07-14 3.774 1,890,361 -69,959 2.85% 7,133,500
2009-07-15 2009-07-13 3.739 1,960,320 -55,385 2.96% 7,330,249
2009-07-14 2009-07-10 3.808 2,015,705 -103,190 3.04% 7,675,651
2009-07-13 2009-07-09 3.774 2,118,895 -38,478 3.20% 7,995,900
2009-07-10 2009-07-08 3.739 2,157,373 -16,906 3.25% 8,067,092
2009-07-09 2009-07-07 3.774 2,174,279 -37,895 3.28% 8,204,898
2009-07-08 2009-07-06 3.774 2,212,174 -33,231 3.34% 8,347,900
2009-07-07 2009-07-03 3.671 2,245,405 -58,882 3.39% 8,242,211
2009-07-06 2009-07-02 3.774 2,304,287 -92,113 3.47% 8,695,499
2009-07-03 2009-06-30 3.774 2,396,400 -90,365 3.61% 9,043,098
2009-07-02 2009-06-29 3.842 2,486,765 -226,785 3.75% 9,554,721
2009-06-30 2009-06-26 3.842 2,713,550 -38,477 4.09% 10,426,081
2009-06-29 2009-06-25 3.877 2,752,027 -49,555 4.15% 10,668,329
2009-06-26 2009-06-24 3.945 2,801,582 -13,409 4.22% 11,052,650
2009-06-22 2009-06-18 3.877 2,814,991 -123,012 4.24% 10,912,411
2009-06-19 2009-06-17 3.945 2,938,003 -11,660 4.43% 11,590,851
2009-06-17 2009-06-15 3.945 2,949,663 -61,214 4.45% 11,636,851
2009-06-16 2009-06-12 4.117 3,010,877 -11,660 4.54% 12,394,800
2009-06-15 2009-06-11 4.117 3,022,537 -50,138 4.56% 12,442,800
2009-06-12 2009-06-10 4.151 3,072,675 -15,740 4.63% 12,754,612
2009-06-10 2009-06-08 4.117 3,088,415 -52,470 4.66% 12,713,998
2009-06-09 2009-06-05 4.220 3,140,885 -14,575 4.74% 13,253,250
2009-06-05 2009-06-03 4.220 3,155,460 -33,814 4.76% 13,314,751
2009-06-04 2009-06-02 4.117 3,189,274 -20,404 4.81% 13,129,202
2009-06-02 2009-05-29 4.220 3,209,678 -19,239 4.84% 13,543,528
2009-06-01 2009-05-27 4.220 3,228,917 -33,231 4.87% 13,624,709
2009-05-29 2009-05-26 4.117 3,262,148 -43,725 4.92% 13,429,200
2009-05-27 2009-05-25 4.117 3,305,873 -37,894 4.99% 13,609,202
2009-05-26 2009-05-22 4.117 3,343,767 -29,441 5.04% 13,765,199
2009-05-25 2009-05-21 4.117 3,373,208 -29,733 5.09% 13,886,398
2009-05-22 2009-05-20 4.117 3,402,941 -32,065 5.13% 14,008,799
2009-05-21 2009-05-19 4.048 3,435,006 -16,907 5.18% 13,905,120
2009-05-20 2009-05-18 4.082 3,451,913 -29,149 5.21% 14,091,981
2009-05-19 2009-05-15 4.014 3,481,062 -29,150 5.25% 13,972,138
2009-05-18 2009-05-14 3.945 3,510,212 -23,320 5.29% 13,848,299
2009-05-15 2009-05-13 3.979 3,533,532 -81,619 5.33% 14,061,520
2009-05-14 2009-05-12 3.945 3,615,151 -43,725 5.45% 14,262,299
2009-05-13 2009-05-11 4.048 3,658,876 -127,093 5.52% 14,811,360
2009-05-12 2009-05-08 3.945 3,785,969 -43,724 5.71% 14,936,201
2009-05-11 2009-05-07 3.911 3,829,693 -75,790 5.77% 14,977,318
2009-05-08 2009-05-06 3.945 3,905,483 -116,599 5.89% 15,407,701
2009-05-06 2009-05-04 3.877 4,022,082 -8,745 6.07% 15,591,741
2009-05-05 2009-04-30 3.842 4,030,827 -45,473 6.08% 15,487,361
2009-05-04 2009-04-29 3.774 4,076,300 -29,150 6.15% 15,382,399
2009-04-30 2009-04-28 3.671 4,105,450 -42,559 6.19% 15,069,880
2009-04-27 2009-04-23 3.945 4,148,009 -8,745 6.25% 16,364,501
2009-04-22 2009-04-20 3.945 4,156,754 -55,384 6.27% 16,399,002
2009-04-21 2009-04-17 3.911 4,212,138 -78,121 6.35% 16,473,000
2009-04-20 2009-04-16 3.911 4,290,259 -34,980 6.47% 16,778,518
2009-04-17 2009-04-15 3.945 4,325,239 -93,279 6.52% 17,063,700
2009-04-16 2009-04-14 3.877 4,418,518 -34,397 6.66% 17,128,539
2009-04-15 2009-04-09 3.877 4,452,915 -61,214 6.71% 17,261,880
2009-04-14 2009-04-08 3.602 4,514,129 -48,972 6.81% 16,260,298
2009-04-08 2009-04-06 3.671 4,563,101 -8,745 6.88% 16,749,780
2009-04-07 2009-04-03 3.602 4,571,846 -13,409 6.89% 16,468,200
2009-04-06 2009-04-02 3.602 4,585,255 -8,162 6.91% 16,516,501
2009-04-02 2009-03-31 3.568 4,593,417 -29,149 6.93% 16,388,321
2009-04-01 2009-03-30 3.533 4,622,566 +8,744 6.97% 16,333,738
2009-03-27 2009-03-25 3.671 4,613,822 -18,072 6.96% 16,935,962
2009-03-26 2009-03-24 3.671 4,631,894 -40,810 6.98% 17,002,299
2009-03-25 2009-03-23 3.602 4,672,704 -23,320 7.05% 16,831,500
2009-03-24 2009-03-20 3.533 4,696,024 -4,081 7.08% 16,593,301
2009-03-20 2009-03-18 3.636 4,700,105 -32,065 7.09% 17,091,441
2009-03-19 2009-03-17 3.636 4,732,170 -6,412 7.14% 17,208,042
2009-03-17 2009-03-13 3.636 4,738,582 -5,830 7.15% 17,231,358
2009-03-13 2009-03-11 3.774 4,744,412 -20,405 7.15% 17,903,598
2009-03-12 2009-03-10 3.636 4,764,817 -40,810 7.19% 17,326,759
2009-03-09 2009-03-05 3.671 4,805,627 -14,575 7.25% 17,640,020
2009-03-06 2009-03-04 3.602 4,820,202 -14,575 7.27% 17,362,801
2009-03-05 2009-03-03 3.602 4,834,777 -8,745 7.29% 17,415,301
2009-03-04 2009-03-02 3.602 4,843,522 -11,659 7.30% 17,446,802
2009-02-26 2009-02-24 3.636 4,855,181 -10,494 7.32% 17,655,358
2009-02-25 2009-02-23 3.739 4,865,675 -24,486 7.34% 18,194,279
2009-02-24 2009-02-20 3.671 4,890,161 -23,320 7.37% 17,950,320
2009-02-23 2009-02-19 3.671 4,913,481 -38,478 7.41% 18,035,920
2009-02-20 2009-02-18 3.671 4,951,959 -35,562 7.47% 18,177,162
2009-02-17 2009-02-13 3.774 4,987,521 -34,980 7.52% 18,820,999
2009-02-12 2009-02-10 3.705 5,022,501 -5,830 7.57% 18,608,400
2009-02-10 2009-02-06 3.705 5,028,331 -8,745 7.58% 18,630,000
2009-02-06 2009-02-04 3.739 5,037,076 -11,660 7.60% 18,835,201
2009-02-05 2009-02-03 3.774 5,048,736 -14,575 7.61% 19,052,001
2009-02-04 2009-02-02 3.774 5,063,311 -14,574 7.64% 19,107,001
2009-02-03 2009-01-30 3.808 5,077,885 -25,069 7.66% 19,336,198
2009-01-09 2009-01-07 3.774 5,102,954 +2,915 7.69% 19,256,599
2009-01-05 2008-12-31 3.499 5,100,039 +14,575 7.69% 17,845,919
2008-12-30 2008-12-24 3.774 5,085,464 +17,489 7.67% 19,190,598
2008-12-15 2008-12-11 3.774 5,067,975 -64,712 7.64% 19,124,602
2008-12-11 2008-12-09 3.945 5,132,687 -14,575 7.74% 20,249,200
2008-12-10 2008-12-08 3.945 5,147,262 +5,830 7.76% 20,306,701
2008-12-05 2008-12-03 3.979 5,141,432 -3,498 7.75% 20,460,080
2008-12-02 2008-11-28 3.979 5,144,930 -18,073 7.76% 20,474,000
2008-11-21 2008-11-19 3.945 5,163,003 -8,745 7.79% 20,368,801
2008-11-20 2008-11-18 4.117 5,171,748 -53,052 7.80% 21,290,401
2008-11-17 2008-11-13 3.842 5,224,800 -3,498 7.88% 20,074,879
2008-11-05 2008-11-03 3.465 5,228,298 -5,830 7.88% 18,115,359
2008-10-31 2008-10-29 3.945 5,234,128 -583 7.89% 20,649,400
2008-10-30 2008-10-28 3.911 5,234,711 -20,405 7.89% 20,472,120
2008-10-29 2008-10-27 3.877 5,255,116 +5,247 7.92% 20,371,640
2008-10-23 2008-10-21 3.774 5,249,869 +14,575 7.92% 19,811,000
2008-10-15 2008-10-13 3.911 5,235,294 -1,166 7.89% 20,474,400
2008-10-14 2008-10-10 3.739 5,236,460 -19,822 7.90% 19,580,760
2008-10-13 2008-10-09 4.254 5,256,282 -24,486 7.93% 22,359,680
2008-10-10 2008-10-08 4.048 5,280,768 +2,915 7.96% 21,376,881
2008-10-09 2008-10-06 4.288 5,277,853 -6,413 7.96% 22,632,501
2008-10-08 2008-10-03 4.631 5,284,266 -8,162 7.97% 24,472,802
2008-10-02 2008-09-29 4.220 5,292,428 -1,166 7.98% 22,331,882
2008-09-19 2008-09-17 4.425 5,293,594 -46,639 7.98% 23,426,402
2008-09-09 2008-09-05 4.528 5,340,233 -6,413 8.05% 24,182,399
2008-09-02 2008-08-29 4.528 5,346,646 -8,745 8.06% 24,211,439
2008-08-27 2008-08-25 4.528 5,355,391 -30,899 8.08% 24,251,040
2008-08-25 2008-08-20 5.206 5,386,290 -12,243 8.12% 28,042,835
2008-08-21 2008-08-19 5.132 5,398,533 +382,875 8.14% 27,707,901
2008-08-15 2008-08-13 5.096 5,015,658 -5,416 8.14% 25,557,600
2008-08-14 2008-08-12 5.132 5,021,074 -8,125 8.15% 25,770,597
2008-08-07 2008-08-04 5.096 5,029,199 -13,541 8.16% 25,626,599
2008-08-05 2008-08-01 5.132 5,042,740 -5,959 8.18% 25,881,798
2008-08-04 2008-07-31 5.243 5,048,699 -38,457 8.19% 26,471,642
2008-08-01 2008-07-30 5.169 5,087,156 -14,624 8.26% 26,297,603
2008-07-31 2008-07-29 5.243 5,101,780 -4,875 8.28% 26,749,960
2008-07-30 2008-07-28 5.169 5,106,655 -2,708 8.29% 26,398,401
2008-07-29 2008-07-25 5.169 5,109,363 -13,541 8.29% 26,412,400
2008-07-24 2008-07-22 5.096 5,122,904 -20,041 8.31% 26,104,079
2008-07-23 2008-07-21 5.169 5,142,945 -13,000 8.35% 26,585,999
2008-07-22 2008-07-18 5.354 5,155,945 -14,083 8.37% 27,605,101
2008-07-21 2008-07-17 5.354 5,170,028 -3,250 8.39% 27,680,502
2008-07-18 2008-07-16 5.428 5,173,278 -11,916 8.40% 28,079,943
2008-07-16 2008-07-14 5.428 5,185,194 -18,957 8.42% 28,144,621
2008-07-14 2008-07-10 5.502 5,204,151 -38,457 8.45% 28,631,838
2008-07-11 2008-07-09 5.465 5,242,608 -17,333 8.51% 28,649,838
2008-07-10 2008-07-08 5.428 5,259,941 -5,417 8.54% 28,550,339
2008-07-09 2008-07-07 5.391 5,265,358 -44,956 8.55% 28,385,322
2008-07-08 2008-07-04 5.354 5,310,314 -13,542 8.62% 28,431,598
2008-07-07 2008-07-03 5.354 5,323,856 -15,166 8.64% 28,504,102
2008-07-03 2008-06-30 5.465 5,339,022 -18,957 8.67% 29,176,722
2008-07-02 2008-06-27 5.465 5,357,979 -13,542 8.70% 29,280,318
2008-06-19 2008-06-17 5.723 5,371,521 -10,833 8.72% 30,742,702
2008-06-18 2008-06-16 5.465 5,382,354 -13,541 8.74% 29,413,523
2008-06-17 2008-06-13 5.428 5,395,895 -14,624 8.76% 29,288,282
2008-06-16 2008-06-12 5.428 5,410,519 -1,084 8.78% 29,367,659
2008-06-13 2008-06-11 5.502 5,411,603 -9,208 8.78% 29,773,183
2008-06-11 2008-06-06 5.539 5,420,811 +3,792 8.80% 30,024,003
2008-06-10 2008-06-05 5.539 5,417,019 -9,750 8.79% 30,003,000
2008-06-06 2008-06-04 5.465 5,426,769 +5,417 8.81% 29,656,242
2008-06-05 2008-06-03 5.502 5,421,352 -15,708 8.80% 29,826,819
2008-06-04 2008-06-02 5.539 5,437,060 -5,416 8.82% 30,114,000
2008-06-02 2008-05-29 5.576 5,442,476 -37,916 8.83% 30,344,958
2008-05-29 2008-05-27 5.576 5,480,392 -5,416 8.89% 30,556,361
2008-05-28 2008-05-26 5.576 5,485,808 -3,792 8.90% 30,586,559
2008-05-27 2008-05-23 5.576 5,489,600 -5,416 8.91% 30,607,701
2008-05-26 2008-05-22 5.428 5,495,016 -21,666 8.92% 29,826,299
2008-05-23 2008-05-21 5.613 5,516,682 -7,583 8.95% 30,962,399
2008-05-22 2008-05-20 5.539 5,524,265 -18,958 8.97% 30,596,999
2008-05-21 2008-05-19 5.576 5,543,223 -10,291 9.00% 30,906,681
2008-05-20 2008-05-16 5.576 5,553,514 -5,958 9.01% 30,964,059
2008-05-15 2008-05-13 5.576 5,559,472 -1,084 9.02% 30,997,278
2008-05-13 2008-05-08 5.613 5,560,556 -37,373 9.03% 31,208,642
2008-05-08 2008-05-06 5.465 5,597,929 +7,041 9.09% 30,591,598
2008-05-02 2008-04-29 5.539 5,590,888 +18,958 9.07% 30,966,001
2008-04-28 2008-04-24 5.539 5,571,930 +1,083 9.04% 30,860,999
2008-04-25 2008-04-23 5.539 5,570,847 -2,167 9.04% 30,855,000
2008-04-24 2008-04-22 5.686 5,573,014 -2,708 9.05% 31,690,123
2008-04-23 2008-04-21 5.539 5,575,722 +2,167 9.05% 30,882,001
2008-04-21 2008-04-17 5.539 5,573,555 +3,791 9.05% 30,869,999
2008-04-18 2008-04-16 5.539 5,569,764 -5,416 9.04% 30,849,002
2008-04-15 2008-04-11 5.576 5,575,180 +2,708 9.05% 31,084,859
2008-04-10 2008-04-08 5.686 5,572,472 -10,833 9.04% 31,687,041
2008-03-26 2008-03-20 5.760 5,583,305 -2,708 9.06% 32,160,961
2008-03-25 2008-03-19 5.649 5,586,013 -2,708 9.07% 31,557,780
2008-03-18 2008-03-14 5.502 5,588,721 +4,875 9.07% 30,747,638
2008-03-17 2008-03-13 5.502 5,583,846 +541 9.06% 30,720,817
2008-03-10 2008-03-06 5.539 5,583,305 -42,790 9.06% 30,924,001
2008-03-07 2008-03-05 5.539 5,626,095 -542 9.13% 31,161,000
2008-02-28 2008-02-26 5.613 5,626,637 -1,083 9.13% 31,579,522
2008-02-27 2008-02-25 5.539 5,627,720 +5,417 9.13% 31,170,000
2008-02-26 2008-02-22 5.576 5,622,303 +5,416 9.13% 31,347,597
2008-02-25 2008-02-21 5.723 5,616,887 +542 9.12% 32,147,000
2008-02-18 2008-02-14 5.834 5,616,345 -2,167 9.12% 32,766,038
2008-01-23 2008-01-21 5.539 5,618,512 +2,167 9.12% 31,119,000
2008-01-15 2008-01-11 5.539 5,616,345 +4,333 9.12% 31,106,998
2008-01-08 2008-01-04 5.686 5,612,012 +2,708 9.11% 31,911,879
2007-12-28 2007-12-24 5.871 5,609,304 +18,958 9.10% 32,932,080
2007-12-20 2007-12-18 6.093 5,590,346 -542 9.07% 34,059,298
2007-12-19 2007-12-17 5.834 5,590,888 -10,833 9.07% 32,617,521
2007-12-18 2007-12-14 5.760 5,601,721 -542 9.09% 32,267,041
2007-12-13 2007-12-11 5.686 5,602,263 +2,709 9.09% 31,856,443
2007-12-05 2007-12-03 5.760 5,599,554 +1,625 9.09% 32,254,558
2007-12-03 2007-11-29 5.760 5,597,929 -8,667 9.09% 32,245,198
2007-11-29 2007-11-27 5.686 5,606,596 +4,333 9.10% 31,881,082
2007-11-28 2007-11-26 5.686 5,602,263 +1,625 9.09% 31,856,443
2007-11-27 2007-11-23 5.686 5,600,638 -2,708 9.09% 31,847,202
2007-11-16 2007-11-14 5.649 5,603,346 -7,583 9.09% 31,655,701
2007-11-05 2007-11-01 5.613 5,610,929 -2,166 9.11% 31,491,361
2007-11-02 2007-10-31 5.613 5,613,095 +541 9.11% 31,503,517
2007-10-30 2007-10-26 5.613 5,612,554 -5,416 9.11% 31,500,481
2007-10-23 2007-10-18 5.539 5,617,970 +1,625 9.12% 31,115,998
2007-10-18 2007-10-16 5.465 5,616,345 -13,000 9.12% 30,692,238
2007-10-17 2007-10-15 5.539 5,629,345 +5,417 9.14% 31,179,001
2007-10-16 2007-10-12 5.613 5,623,928 -11,917 9.13% 31,564,318
2007-10-15 2007-10-11 5.613 5,635,845 +13,542 9.15% 31,631,202
2007-10-10 2007-10-08 5.649 5,622,303 -11,375 9.13% 31,762,797
2007-10-05 2007-10-03 5.539 5,633,678 +12,999 9.14% 31,203,000
2007-10-04 2007-10-02 5.465 5,620,679 +5,417 9.12% 30,715,923
2007-10-03 2007-09-28 5.613 5,615,262 -3,792 9.11% 31,515,680
2007-10-02 2007-09-27 5.834 5,619,054 +1,084 9.12% 32,781,842
2007-09-24 2007-09-20 5.649 5,617,970 -542 9.12% 31,738,318
2007-09-21 2007-09-19 5.649 5,618,512 +1,083 9.12% 31,741,380
2007-09-18 2007-09-14 5.982 5,617,429 -541 9.12% 33,602,042
2007-09-14 2007-09-12 5.576 5,617,970 +1,083 9.12% 31,323,438
2007-09-13 2007-09-11 5.576 5,616,887 +4,875 9.12% 31,317,400
2007-09-07 2007-09-05 5.945 5,612,012 -1,083 9.11% 33,362,419
2007-08-30 2007-08-28 5.723 5,613,095 -21,666 9.11% 32,125,297
2007-08-24 2007-08-22 6.864 5,634,761 -7,583 9.15% 38,677,188
2007-08-23 2007-08-21 6.824 5,642,344 +417,084 9.16% 38,505,370
2007-08-21 2007-08-17 6.348 5,225,260 -504 9.11% 33,171,200
2007-08-20 2007-08-16 6.507 5,225,764 +4,033 9.11% 34,003,759
2007-08-13 2007-08-09 7.023 5,221,731 -7,562 9.11% 36,670,857
2007-08-09 2007-08-07 6.904 5,229,293 +1,513 9.12% 36,101,522
2007-08-08 2007-08-06 7.023 5,227,780 +4,536 9.12% 36,713,337
2007-08-07 2007-08-03 6.943 5,223,244 +5,041 9.11% 36,267,002
2007-08-06 2007-08-02 7.221 5,218,203 +6,049 9.10% 37,681,280
2007-08-03 2007-08-01 7.221 5,212,154 +24,700 9.09% 37,637,600
2007-08-02 2007-07-31 7.142 5,187,454 +504 9.05% 37,047,598
2007-08-01 2007-07-30 7.300 5,186,950 +8,065 9.05% 37,867,199
2007-07-31 2007-07-27 6.904 5,178,885 -15,626 9.03% 35,753,520
2007-07-30 2007-07-26 7.181 5,194,511 -12,602 9.06% 37,304,098
2007-07-27 2007-07-25 7.420 5,207,113 +32,765 9.08% 38,634,198
2007-07-26 2007-07-24 6.864 5,174,348 +3,528 9.02% 35,516,898
2007-07-25 2007-07-23 6.269 5,170,820 -10,081 9.02% 32,415,282
2007-07-20 2007-07-18 6.150 5,180,901 +4,536 9.04% 31,861,798
2007-07-13 2007-07-11 6.150 5,176,365 +2,521 9.03% 31,833,903
2007-07-12 2007-07-10 6.110 5,173,844 +2,520 9.02% 31,613,119
2007-06-27 2007-06-25 6.150 5,171,324 +5,041 9.02% 31,802,901
2007-06-26 2007-06-22 6.150 5,166,283 9.01% 31,771,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top