History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 120,000 | +0 | 0.04% | 53,400 |
| 2025-10-13 | 2025-10-09 | 0.445 | 120,000 | +0 | 0.04% | 53,400 |
| 2025-10-10 | 2025-10-08 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-10-09 | 2025-10-06 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2025-10-08 | 2025-10-03 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-10-06 | 2025-10-02 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-10-03 | 2025-09-30 | 0.410 | 120,000 | +0 | 0.04% | 49,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2025-09-29 | 2025-09-25 | 0.415 | 120,000 | +0 | 0.04% | 49,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.425 | 120,000 | +0 | 0.04% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2025-09-22 | 2025-09-18 | 0.445 | 120,000 | +0 | 0.04% | 53,400 |
| 2025-09-19 | 2025-09-17 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-09-16 | 2025-09-12 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2025-09-15 | 2025-09-11 | 0.450 | 120,000 | +0 | 0.04% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.440 | 120,000 | +0 | 0.04% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2025-09-10 | 2025-09-08 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2025-09-09 | 2025-09-05 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 120,000 | +0 | 0.04% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.430 | 120,000 | +0 | 0.04% | 51,600 |
| 2025-09-04 | 2025-09-02 | 0.534 | 120,000 | +0 | 0.04% | 64,027 |
| 2025-09-03 | 2025-09-01 | 0.534 | 120,000 | +9,796 | 0.04% | 64,027 |
| 2025-09-02 | 2025-08-29 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-09-01 | 2025-08-28 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2025-08-29 | 2025-08-27 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2025-08-28 | 2025-08-26 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2025-08-27 | 2025-08-25 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-08-26 | 2025-08-22 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-08-25 | 2025-08-21 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-08-21 | 2025-08-19 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-08-20 | 2025-08-18 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-08-19 | 2025-08-15 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-08-15 | 2025-08-13 | 0.512 | 110,204 | +0 | 0.04% | 56,400 |
| 2025-08-14 | 2025-08-12 | 0.479 | 110,204 | +0 | 0.04% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.495 | 110,204 | +0 | 0.04% | 54,600 |
| 2025-08-12 | 2025-08-08 | 0.501 | 110,204 | +0 | 0.04% | 55,200 |
| 2025-08-11 | 2025-08-07 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-08-07 | 2025-08-05 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-08-04 | 2025-07-31 | 0.485 | 110,204 | +0 | 0.04% | 53,400 |
| 2025-08-01 | 2025-07-30 | 0.479 | 110,204 | +0 | 0.04% | 52,800 |
| 2025-07-31 | 2025-07-29 | 0.479 | 110,204 | +0 | 0.04% | 52,800 |
| 2025-07-30 | 2025-07-28 | 0.485 | 110,204 | +0 | 0.04% | 53,400 |
| 2025-07-29 | 2025-07-25 | 0.479 | 110,204 | +0 | 0.04% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.468 | 110,204 | +0 | 0.04% | 51,600 |
| 2025-07-25 | 2025-07-23 | 0.474 | 110,204 | +0 | 0.04% | 52,200 |
| 2025-07-24 | 2025-07-22 | 0.474 | 110,204 | +0 | 0.04% | 52,200 |
| 2025-07-23 | 2025-07-21 | 0.468 | 110,204 | +0 | 0.04% | 51,600 |
| 2025-07-22 | 2025-07-18 | 0.474 | 110,204 | +0 | 0.04% | 52,200 |
| 2025-07-21 | 2025-07-17 | 0.474 | 110,204 | +0 | 0.04% | 52,200 |
| 2025-07-18 | 2025-07-16 | 0.479 | 110,204 | +0 | 0.04% | 52,800 |
| 2025-07-17 | 2025-07-15 | 0.468 | 110,204 | +0 | 0.04% | 51,600 |
| 2025-07-16 | 2025-07-14 | 0.474 | 110,204 | +0 | 0.04% | 52,200 |
| 2025-07-15 | 2025-07-11 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-07-09 | 2025-07-07 | 0.430 | 110,204 | +0 | 0.04% | 47,400 |
| 2025-07-08 | 2025-07-04 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-07-07 | 2025-07-03 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-07-03 | 2025-06-30 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-07-02 | 2025-06-27 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-06-30 | 2025-06-26 | 0.425 | 110,204 | +0 | 0.04% | 46,800 |
| 2025-06-27 | 2025-06-25 | 0.430 | 110,204 | +0 | 0.04% | 47,400 |
| 2025-06-26 | 2025-06-24 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-06-25 | 2025-06-23 | 0.463 | 110,204 | +0 | 0.04% | 51,000 |
| 2025-06-24 | 2025-06-20 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-06-23 | 2025-06-19 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-06-18 | 2025-06-16 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-06-17 | 2025-06-13 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-06-16 | 2025-06-12 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-06-13 | 2025-06-11 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-06-12 | 2025-06-10 | 0.419 | 110,204 | +0 | 0.04% | 46,200 |
| 2025-06-11 | 2025-06-09 | 0.419 | 110,204 | +0 | 0.04% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.430 | 110,204 | +0 | 0.04% | 47,400 |
| 2025-06-09 | 2025-06-05 | 0.430 | 110,204 | +0 | 0.04% | 47,400 |
| 2025-06-06 | 2025-06-04 | 0.430 | 110,204 | +0 | 0.04% | 47,400 |
| 2025-06-05 | 2025-06-03 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-06-03 | 2025-05-30 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-06-02 | 2025-05-29 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-05-30 | 2025-05-28 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-05-29 | 2025-05-27 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-05-28 | 2025-05-26 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-05-26 | 2025-05-22 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-05-23 | 2025-05-21 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-05-22 | 2025-05-20 | 0.452 | 110,204 | +0 | 0.04% | 49,800 |
| 2025-05-21 | 2025-05-19 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.463 | 110,204 | +0 | 0.04% | 51,000 |
| 2025-05-16 | 2025-05-14 | 0.463 | 110,204 | +0 | 0.04% | 51,000 |
| 2025-05-15 | 2025-05-13 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.457 | 110,204 | +0 | 0.04% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-05-07 | 2025-05-02 | 0.441 | 110,204 | +0 | 0.04% | 48,600 |
| 2025-05-06 | 2025-04-30 | 0.446 | 110,204 | +0 | 0.04% | 49,200 |
| 2025-05-02 | 2025-04-29 | 0.436 | 110,204 | +0 | 0.04% | 48,000 |
| 2025-04-30 | 2025-04-28 | 0.468 | 110,204 | +0 | 0.04% | 51,600 |
| 2025-04-29 | 2025-04-25 | 0.463 | 110,204 | +0 | 0.04% | 51,000 |
| 2025-04-28 | 2025-04-24 | 0.463 | 110,204 | +0 | 0.04% | 51,000 |
| 2025-04-25 | 2025-04-23 | 0.468 | 110,204 | +0 | 0.04% | 51,600 |
| 2025-04-24 | 2025-04-22 | 0.468 | 110,204 | +0 | 0.04% | 51,600 |
| 2025-04-23 | 2025-04-17 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-16 | 2025-04-14 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-15 | 2025-04-11 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-14 | 2025-04-10 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-11 | 2025-04-09 | 0.490 | 110,204 | +0 | 0.04% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2025-04-09 | 2025-04-07 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2025-04-08 | 2025-04-03 | 0.501 | 110,204 | +0 | 0.04% | 55,200 |
| 2025-04-07 | 2025-04-02 | 0.501 | 110,204 | +0 | 0.04% | 55,200 |
| 2025-04-03 | 2025-04-01 | 0.501 | 110,204 | +0 | 0.04% | 55,200 |
| 2025-04-02 | 2025-03-31 | 0.506 | 110,204 | +0 | 0.04% | 55,800 |
| 2025-04-01 | 2025-03-28 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-03-28 | 2025-03-26 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-27 | 2025-03-25 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-26 | 2025-03-24 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-25 | 2025-03-21 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-24 | 2025-03-20 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-21 | 2025-03-19 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-20 | 2025-03-18 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-03-19 | 2025-03-17 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2025-03-17 | 2025-03-13 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-03-12 | 2025-03-10 | 0.517 | 110,204 | +0 | 0.04% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2025-03-10 | 2025-03-06 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2025-03-07 | 2025-03-05 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2025-03-06 | 2025-03-04 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2025-03-05 | 2025-03-03 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-03-04 | 2025-02-28 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-03-03 | 2025-02-27 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2025-02-28 | 2025-02-26 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-27 | 2025-02-25 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-02-26 | 2025-02-24 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-25 | 2025-02-21 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-24 | 2025-02-20 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-21 | 2025-02-19 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-20 | 2025-02-18 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2025-02-17 | 2025-02-13 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2025-02-14 | 2025-02-12 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2025-02-13 | 2025-02-11 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-02-12 | 2025-02-10 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-02-10 | 2025-02-06 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-02-07 | 2025-02-05 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-02-06 | 2025-02-04 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2025-02-05 | 2025-02-03 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-02-04 | 2025-01-28 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-02-03 | 2025-01-24 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-01-27 | 2025-01-23 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-01-24 | 2025-01-22 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2025-01-23 | 2025-01-21 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-22 | 2025-01-20 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-21 | 2025-01-17 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-20 | 2025-01-16 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-17 | 2025-01-15 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-16 | 2025-01-14 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-15 | 2025-01-13 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-14 | 2025-01-10 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-10 | 2025-01-08 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-09 | 2025-01-07 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2025-01-08 | 2025-01-06 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2025-01-07 | 2025-01-03 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2025-01-02 | 2024-12-27 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2024-12-30 | 2024-12-24 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2024-12-27 | 2024-12-20 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-23 | 2024-12-19 | 0.528 | 110,204 | +0 | 0.04% | 58,200 |
| 2024-12-20 | 2024-12-18 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-12-19 | 2024-12-17 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2024-12-18 | 2024-12-16 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2024-12-17 | 2024-12-13 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2024-12-16 | 2024-12-12 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2024-12-13 | 2024-12-11 | 0.523 | 110,204 | +0 | 0.04% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-11 | 2024-12-09 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-10 | 2024-12-06 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-09 | 2024-12-05 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.534 | 110,204 | +0 | 0.04% | 58,800 |
| 2024-12-05 | 2024-12-03 | 0.539 | 110,204 | +0 | 0.04% | 59,400 |
| 2024-12-04 | 2024-12-02 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-12-02 | 2024-11-28 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-11-29 | 2024-11-27 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-27 | 2024-11-25 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-11-25 | 2024-11-21 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2024-11-22 | 2024-11-20 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2024-11-21 | 2024-11-19 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-20 | 2024-11-18 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-19 | 2024-11-15 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-18 | 2024-11-14 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-15 | 2024-11-13 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-14 | 2024-11-12 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-13 | 2024-11-11 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-12 | 2024-11-08 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-11 | 2024-11-07 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-11-06 | 2024-11-04 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-11-05 | 2024-11-01 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-11-04 | 2024-10-31 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-11-01 | 2024-10-30 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-10-31 | 2024-10-29 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-10-30 | 2024-10-28 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-10-29 | 2024-10-25 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2024-10-28 | 2024-10-24 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2024-10-25 | 2024-10-23 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2024-10-24 | 2024-10-22 | 0.544 | 110,204 | +0 | 0.04% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.555 | 110,204 | +0 | 0.04% | 61,200 |
| 2024-10-22 | 2024-10-18 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.577 | 110,204 | +0 | 0.04% | 63,600 |
| 2024-10-18 | 2024-10-16 | 0.566 | 110,204 | +0 | 0.04% | 62,400 |
| 2024-10-17 | 2024-10-15 | 0.621 | 110,204 | +0 | 0.04% | 68,400 |
| 2024-10-16 | 2024-10-14 | 0.621 | 110,204 | +0 | 0.04% | 68,400 |
| 2024-10-15 | 2024-10-10 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-10-14 | 2024-10-09 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-10-10 | 2024-10-08 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-10-08 | 2024-10-04 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-10-07 | 2024-10-03 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-10-04 | 2024-10-02 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-10-03 | 2024-09-30 | 0.719 | 110,204 | +0 | 0.04% | 79,200 |
| 2024-10-02 | 2024-09-27 | 0.740 | 110,204 | +0 | 0.04% | 81,600 |
| 2024-09-30 | 2024-09-26 | 0.588 | 110,204 | +0 | 0.04% | 64,800 |
| 2024-09-27 | 2024-09-25 | 0.588 | 110,204 | +0 | 0.04% | 64,800 |
| 2024-09-26 | 2024-09-24 | 0.588 | 110,204 | +0 | 0.04% | 64,800 |
| 2024-09-25 | 2024-09-23 | 0.588 | 110,204 | +0 | 0.04% | 64,800 |
| 2024-09-24 | 2024-09-20 | 0.588 | 110,204 | +0 | 0.04% | 64,800 |
| 2024-09-23 | 2024-09-19 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-09-20 | 2024-09-17 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-09-19 | 2024-09-16 | 0.632 | 110,204 | +0 | 0.04% | 69,600 |
| 2024-09-17 | 2024-09-13 | 0.621 | 110,204 | +0 | 0.04% | 68,400 |
| 2024-09-16 | 2024-09-12 | 0.599 | 110,204 | +0 | 0.04% | 66,000 |
| 2024-09-13 | 2024-09-11 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-09-12 | 2024-09-10 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-09-11 | 2024-09-09 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-09-10 | 2024-09-05 | 0.642 | 110,204 | +0 | 0.04% | 70,800 |
| 2024-09-09 | 2024-09-04 | 0.653 | 110,204 | +0 | 0.04% | 72,000 |
| 2024-09-05 | 2024-09-03 | 0.743 | 110,204 | +0 | 0.04% | 81,920 |
| 2024-09-04 | 2024-09-02 | 0.743 | 110,204 | +6,888 | 0.04% | 81,920 |
| 2024-09-03 | 2024-08-30 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-09-02 | 2024-08-29 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-08-30 | 2024-08-28 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-08-29 | 2024-08-27 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-28 | 2024-08-26 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-27 | 2024-08-23 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-26 | 2024-08-22 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-23 | 2024-08-21 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-08-22 | 2024-08-20 | 0.767 | 103,316 | +0 | 0.04% | 79,200 |
| 2024-08-21 | 2024-08-19 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-08-20 | 2024-08-16 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-08-19 | 2024-08-15 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-16 | 2024-08-14 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-15 | 2024-08-13 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-14 | 2024-08-12 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-13 | 2024-08-09 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-12 | 2024-08-08 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-09 | 2024-08-07 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-08 | 2024-08-06 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-07 | 2024-08-05 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-06 | 2024-08-02 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-05 | 2024-08-01 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-02 | 2024-07-31 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-08-01 | 2024-07-30 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-31 | 2024-07-29 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-30 | 2024-07-26 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-29 | 2024-07-25 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-26 | 2024-07-24 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-25 | 2024-07-23 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-24 | 2024-07-22 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-23 | 2024-07-19 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-22 | 2024-07-18 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-19 | 2024-07-17 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-18 | 2024-07-16 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-17 | 2024-07-15 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-16 | 2024-07-12 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-15 | 2024-07-11 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-12 | 2024-07-10 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-11 | 2024-07-09 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-10 | 2024-07-08 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-07-09 | 2024-07-05 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-07-08 | 2024-07-04 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-07-05 | 2024-07-03 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-07-03 | 2024-06-28 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-24 | 2024-06-20 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-19 | 2024-06-17 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-17 | 2024-06-13 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-14 | 2024-06-12 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-13 | 2024-06-11 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-06-12 | 2024-06-07 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-06-11 | 2024-06-06 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-06-07 | 2024-06-05 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-06-06 | 2024-06-04 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-06-05 | 2024-06-03 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-06-04 | 2024-05-31 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-06-03 | 2024-05-30 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-31 | 2024-05-29 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-30 | 2024-05-28 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-29 | 2024-05-27 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-28 | 2024-05-24 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-27 | 2024-05-23 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-05-24 | 2024-05-22 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-05-23 | 2024-05-21 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-22 | 2024-05-20 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-21 | 2024-05-17 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-05-20 | 2024-05-16 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-17 | 2024-05-14 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-16 | 2024-05-13 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-14 | 2024-05-10 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-13 | 2024-05-09 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-10 | 2024-05-08 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-09 | 2024-05-07 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-08 | 2024-05-06 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-07 | 2024-05-03 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-06 | 2024-05-02 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-03 | 2024-04-30 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-05-02 | 2024-04-29 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-30 | 2024-04-26 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-29 | 2024-04-25 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-26 | 2024-04-24 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-25 | 2024-04-23 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-24 | 2024-04-22 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-22 | 2024-04-18 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-19 | 2024-04-17 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-17 | 2024-04-15 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-16 | 2024-04-12 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-15 | 2024-04-11 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-12 | 2024-04-10 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-11 | 2024-04-09 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-10 | 2024-04-08 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-09 | 2024-04-05 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-08 | 2024-04-03 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-04-05 | 2024-04-02 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-04-03 | 2024-03-28 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-04-02 | 2024-03-27 | 0.685 | 103,316 | +0 | 0.04% | 70,800 |
| 2024-03-28 | 2024-03-26 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-03-27 | 2024-03-25 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-03-26 | 2024-03-22 | 0.697 | 103,316 | +0 | 0.04% | 72,000 |
| 2024-03-25 | 2024-03-21 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-03-22 | 2024-03-20 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-03-21 | 2024-03-19 | 0.720 | 103,316 | +0 | 0.04% | 74,400 |
| 2024-03-20 | 2024-03-18 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-03-19 | 2024-03-15 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-03-18 | 2024-03-14 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-03-15 | 2024-03-13 | 0.709 | 103,316 | +0 | 0.04% | 73,200 |
| 2024-03-14 | 2024-03-12 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-03-13 | 2024-03-11 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-03-12 | 2024-03-08 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-03-11 | 2024-03-07 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-03-08 | 2024-03-06 | 0.778 | 103,316 | +0 | 0.04% | 80,400 |
| 2024-03-07 | 2024-03-05 | 0.778 | 103,316 | +0 | 0.04% | 80,400 |
| 2024-03-06 | 2024-03-04 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-03-05 | 2024-03-01 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-03-04 | 2024-02-29 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-03-01 | 2024-02-28 | 0.755 | 103,316 | +0 | 0.04% | 78,000 |
| 2024-02-29 | 2024-02-27 | 0.743 | 103,316 | +0 | 0.04% | 76,800 |
| 2024-02-28 | 2024-02-26 | 0.732 | 103,316 | +0 | 0.04% | 75,600 |
| 2024-02-27 | 2024-02-23 | 0.778 | 103,316 | +0 | 0.04% | 80,400 |
| 2024-02-26 | 2024-02-22 | 0.778 | 103,316 | +0 | 0.04% | 80,400 |
| 2024-02-23 | 2024-02-21 | 0.732 | 103,316 | -8,610 | 0.04% | 75,600 |
| 2024-02-15 | 2024-02-09 | 0.743 | 111,926 | -8,610 | 0.05% | 83,200 |
| 2024-01-02 | 2023-12-28 | 0.883 | 120,536 | +8,610 | 0.05% | 106,400 |
| 2023-08-30 | 2023-08-28 | 1.070 | 111,926 | +12,285 | 0.05% | 119,742 |
| 2022-08-30 | 2022-08-26 | 0.902 | 99,641 | +4,529 | 0.05% | 89,885 |
| 2021-08-31 | 2021-08-27 | 1.096 | 95,112 | +8,535 | 0.05% | 104,256 |
| 2020-09-07 | 2020-09-03 | 1.067 | 86,577 | +3,765 | 0.05% | 92,419 |
| 2019-09-02 | 2019-08-29 | 1.625 | 82,812 | +6,830 | 0.05% | 134,601 |
| 2019-07-02 | 2019-06-27 | 1.625 | 75,982 | -1,169 | 0.05% | 123,499 |
| 2019-05-21 | 2019-05-17 | 1.574 | 77,151 | -4,676 | 0.05% | 121,439 |
| 2019-03-06 | 2019-03-04 | 1.745 | 81,827 | +1,169 | 0.05% | 142,799 |
| 2018-09-19 | 2018-09-17 | 1.865 | 80,658 | -5,845 | 0.05% | 150,419 |
| 2018-09-11 | 2018-09-07 | 1.882 | 86,503 | -3,507 | 0.05% | 162,800 |
| 2018-09-03 | 2018-08-30 | 2.077 | 90,010 | +3,983 | 0.06% | 186,910 |
| 2018-07-16 | 2018-07-12 | 2.220 | 86,027 | -5,586 | 0.06% | 190,959 |
| 2018-06-28 | 2018-06-26 | 2.309 | 91,613 | -1,118 | 0.06% | 211,559 |
| 2018-06-05 | 2018-06-01 | 2.309 | 92,731 | +16,759 | 0.06% | 214,141 |
| 2018-01-26 | 2018-01-24 | 2.363 | 75,972 | +5,586 | 0.05% | 179,520 |
| 2018-01-04 | 2018-01-02 | 2.345 | 70,386 | -16,759 | 0.05% | 165,060 |
| 2017-11-29 | 2017-11-27 | 2.381 | 87,145 | +4,469 | 0.06% | 207,481 |
| 2017-11-16 | 2017-11-14 | 2.399 | 82,676 | +1,118 | 0.05% | 198,321 |
| 2017-09-01 | 2017-08-30 | 3.090 | 81,558 | +5,003 | 0.05% | 251,978 |
| 2017-07-03 | 2017-06-29 | 3.147 | 76,555 | -14,681 | 0.05% | 240,901 |
| 2017-04-07 | 2017-04-05 | 2.880 | 91,236 | -10,487 | 0.06% | 262,739 |
| 2017-04-03 | 2017-03-30 | 2.861 | 101,723 | -15,731 | 0.07% | 290,999 |
| 2017-03-31 | 2017-03-29 | 2.842 | 117,454 | +15,731 | 0.08% | 333,760 |
| 2016-12-21 | 2016-12-19 | 2.670 | 101,723 | -5,244 | 0.07% | 271,599 |
| 2016-12-08 | 2016-12-06 | 2.765 | 106,967 | -5,243 | 0.08% | 295,800 |
| 2016-10-11 | 2016-10-06 | 2.842 | 112,210 | -15,731 | 0.08% | 318,859 |
| 2016-10-07 | 2016-10-05 | 2.823 | 127,941 | +20,974 | 0.09% | 361,120 |
| 2016-09-13 | 2016-09-09 | 2.575 | 106,967 | -26,217 | 0.08% | 275,400 |
| 2016-09-02 | 2016-08-31 | 2.970 | 133,184 | -10,487 | 0.09% | 395,581 |
| 2016-09-01 | 2016-08-30 | 3.011 | 143,671 | +9,908 | 0.10% | 432,615 |
| 2016-07-22 | 2016-07-20 | 3.011 | 133,763 | -115,212 | 0.10% | 402,780 |
| 2016-07-07 | 2016-07-05 | 2.806 | 248,975 | -6,834 | 0.19% | 698,701 |
| 2016-07-06 | 2016-07-04 | 2.786 | 255,809 | -4,882 | 0.20% | 712,639 |
| 2016-04-14 | 2016-04-12 | 2.581 | 260,691 | +15,622 | 0.20% | 672,840 |
| 2016-03-14 | 2016-03-10 | 2.642 | 245,069 | +9,763 | 0.19% | 647,579 |
| 2016-03-09 | 2016-03-07 | 2.663 | 235,306 | +3,906 | 0.18% | 626,601 |
| 2016-02-29 | 2016-02-25 | 2.622 | 231,400 | +8,787 | 0.18% | 606,720 |
| 2016-02-25 | 2016-02-23 | 2.642 | 222,613 | +10,740 | 0.17% | 588,241 |
| 2016-02-24 | 2016-02-22 | 2.663 | 211,873 | +9,764 | 0.16% | 564,201 |
| 2016-02-19 | 2016-02-17 | 2.622 | 202,109 | +4,882 | 0.16% | 529,920 |
| 2016-02-04 | 2016-02-02 | 2.642 | 197,227 | -9,764 | 0.15% | 521,160 |
| 2016-02-03 | 2016-02-01 | 2.642 | 206,991 | -9,763 | 0.16% | 546,961 |
| 2016-02-01 | 2016-01-28 | 2.642 | 216,754 | -24,410 | 0.17% | 572,759 |
| 2016-01-11 | 2016-01-07 | 2.663 | 241,164 | +4,882 | 0.19% | 642,201 |
| 2016-01-05 | 2015-12-31 | 2.663 | 236,282 | +4,882 | 0.18% | 629,200 |
| 2015-11-03 | 2015-10-30 | 2.663 | 231,400 | -5,858 | 0.18% | 616,200 |
| 2015-11-02 | 2015-10-29 | 2.704 | 237,258 | -19,528 | 0.18% | 641,519 |
| 2015-10-22 | 2015-10-19 | 2.601 | 256,786 | +98,614 | 0.20% | 668,021 |
| 2015-09-09 | 2015-09-07 | 2.397 | 158,172 | -9,764 | 0.12% | 379,080 |
| 2015-09-02 | 2015-08-31 | 2.583 | 167,936 | +6,772 | 0.13% | 433,729 |
| 2015-08-28 | 2015-08-26 | 2.391 | 161,164 | -32,795 | 0.13% | 385,279 |
| 2015-08-27 | 2015-08-25 | 2.497 | 193,959 | -4,685 | 0.16% | 484,379 |
| 2015-08-21 | 2015-08-19 | 2.583 | 198,644 | -46,850 | 0.16% | 513,039 |
| 2015-08-20 | 2015-08-18 | 2.625 | 245,494 | -46,851 | 0.20% | 644,519 |
| 2015-08-13 | 2015-08-11 | 2.775 | 292,345 | -14,055 | 0.23% | 811,201 |
| 2015-07-30 | 2015-07-28 | 2.775 | 306,400 | -4,685 | 0.25% | 850,201 |
| 2015-07-14 | 2015-07-10 | 2.583 | 311,085 | -18,740 | 0.25% | 803,441 |
| 2015-07-13 | 2015-07-09 | 2.433 | 329,825 | -9,370 | 0.26% | 802,561 |
| 2015-07-10 | 2015-07-08 | 2.284 | 339,195 | -99,322 | 0.27% | 774,681 |
| 2015-07-09 | 2015-07-07 | 2.433 | 438,517 | -9,370 | 0.35% | 1,067,041 |
| 2015-07-08 | 2015-07-06 | 2.540 | 447,887 | -4,685 | 0.36% | 1,137,640 |
| 2015-07-07 | 2015-07-03 | 2.732 | 452,572 | -14,055 | 0.36% | 1,236,481 |
| 2015-07-06 | 2015-07-02 | 2.903 | 466,627 | -9,370 | 0.37% | 1,354,560 |
| 2015-07-02 | 2015-06-29 | 3.010 | 475,997 | +14,055 | 0.38% | 1,432,560 |
| 2015-06-30 | 2015-06-26 | 3.244 | 461,942 | +9,370 | 0.37% | 1,498,721 |
| 2015-06-29 | 2015-06-25 | 3.351 | 452,572 | +9,370 | 0.36% | 1,516,621 |
| 2015-06-26 | 2015-06-24 | 3.308 | 443,202 | +74,960 | 0.36% | 1,466,301 |
| 2015-06-25 | 2015-06-23 | 3.501 | 368,242 | -34,669 | 0.30% | 1,289,041 |
| 2015-06-22 | 2015-06-18 | 3.223 | 402,911 | +37,480 | 0.32% | 1,298,601 |
| 2015-06-18 | 2015-06-16 | 3.244 | 365,431 | +64,653 | 0.29% | 1,185,601 |
| 2015-06-17 | 2015-06-15 | 3.372 | 300,778 | +51,536 | 0.24% | 1,014,362 |
| 2015-06-16 | 2015-06-12 | 3.458 | 249,242 | +32,795 | 0.20% | 861,838 |
| 2015-06-15 | 2015-06-11 | 3.543 | 216,447 | +131,180 | 0.17% | 766,919 |
| 2015-06-12 | 2015-06-10 | 3.330 | 85,267 | +14,055 | 0.07% | 283,919 |
| 2015-06-11 | 2015-06-09 | 3.543 | 71,212 | +7,496 | 0.06% | 252,320 |
| 2015-06-10 | 2015-06-08 | 3.266 | 63,716 | +9,370 | 0.05% | 208,080 |
| 2015-06-03 | 2015-06-01 | 3.116 | 54,346 | -14,055 | 0.04% | 169,360 |
| 2015-06-01 | 2015-05-28 | 2.882 | 68,401 | -11,244 | 0.05% | 197,100 |
| 2015-05-27 | 2015-05-22 | 3.010 | 79,645 | -46,850 | 0.06% | 239,700 |
| 2015-05-22 | 2015-05-20 | 2.967 | 126,495 | +23,425 | 0.10% | 375,299 |
| 2015-05-07 | 2015-05-05 | 2.775 | 103,070 | -1,874 | 0.08% | 285,999 |
| 2015-05-06 | 2015-05-04 | 2.967 | 104,944 | -18,740 | 0.08% | 311,359 |
| 2015-05-05 | 2015-04-30 | 2.732 | 123,684 | -28,110 | 0.10% | 337,919 |
| 2015-05-04 | 2015-04-29 | 2.604 | 151,794 | +9,370 | 0.12% | 395,279 |
| 2015-04-29 | 2015-04-27 | 2.561 | 142,424 | -28,110 | 0.11% | 364,799 |
| 2015-04-20 | 2015-04-16 | 2.540 | 170,534 | -14,055 | 0.14% | 433,159 |
| 2015-03-13 | 2015-03-11 | 2.369 | 184,589 | -4,685 | 0.15% | 437,339 |
| 2015-02-06 | 2015-02-04 | 2.433 | 189,274 | +9,370 | 0.15% | 460,559 |
| 2015-01-16 | 2015-01-14 | 2.519 | 179,904 | -12,181 | 0.14% | 453,119 |
| 2015-01-13 | 2015-01-09 | 2.433 | 192,085 | -4,685 | 0.15% | 467,399 |
| 2015-01-12 | 2015-01-08 | 2.433 | 196,770 | -6,559 | 0.16% | 478,799 |
| 2015-01-07 | 2015-01-05 | 2.391 | 203,329 | -2,811 | 0.16% | 486,079 |
| 2015-01-02 | 2014-12-29 | 2.412 | 206,140 | +4,685 | 0.17% | 497,199 |
| 2014-12-29 | 2014-12-22 | 2.433 | 201,455 | +4,685 | 0.16% | 490,199 |
| 2014-12-15 | 2014-12-11 | 2.519 | 196,770 | -3,748 | 0.16% | 495,599 |
| 2014-12-09 | 2014-12-05 | 2.540 | 200,518 | +4,685 | 0.16% | 509,319 |
| 2014-11-12 | 2014-11-10 | 2.497 | 195,833 | -31,858 | 0.16% | 489,059 |
| 2014-10-24 | 2014-10-22 | 2.433 | 227,691 | -4,685 | 0.18% | 554,039 |
| 2014-10-22 | 2014-10-20 | 2.369 | 232,376 | -4,685 | 0.19% | 550,559 |
| 2014-10-21 | 2014-10-17 | 2.369 | 237,061 | -14,055 | 0.19% | 561,659 |
| 2014-10-06 | 2014-09-30 | 2.412 | 251,116 | +7,496 | 0.20% | 605,679 |
| 2014-09-30 | 2014-09-26 | 2.583 | 243,620 | +9,370 | 0.20% | 629,199 |
| 2014-09-29 | 2014-09-25 | 2.625 | 234,250 | +65,590 | 0.19% | 614,999 |
| 2014-09-26 | 2014-09-24 | 2.625 | 168,660 | +120,873 | 0.14% | 442,799 |
| 2014-09-25 | 2014-09-23 | 2.604 | 47,787 | +3,748 | 0.04% | 124,440 |
| 2014-09-24 | 2014-09-22 | 2.967 | 44,039 | +42,165 | 0.04% | 130,660 |
| 2014-09-03 | 2014-09-01 | 2.305 | 1,874 | +17 | 0.00% | 4,320 |
| 2014-05-05 | 2014-04-30 | 2.284 | 1,857 | -4,641 | 0.00% | 4,241 |
| 2014-03-19 | 2014-03-17 | 2.327 | 6,498 | +4,641 | 0.01% | 15,119 |
| 2014-01-22 | 2014-01-20 | 2.348 | 1,857 | -23,208 | 0.00% | 4,361 |
| 2014-01-21 | 2014-01-17 | 2.413 | 25,065 | +23,208 | 0.02% | 60,480 |
| 2014-01-20 | 2014-01-16 | 2.585 | 1,857 | +1,857 | 0.00% | 4,801 |
| 2014-01-17 | 2014-01-15 | 3.296 | 0 | -46,416 | ||
| 2013-09-03 | 2013-08-30 | 2.720 | 46,416 | +1,934 | 0.04% | 126,260 |
| 2013-05-08 | 2013-05-06 | 3.372 | 44,482 | -8,897 | 0.04% | 149,999 |
| 2013-01-31 | 2013-01-29 | 3.282 | 53,379 | +22,241 | 0.05% | 175,201 |
| 2013-01-29 | 2013-01-25 | 3.282 | 31,138 | +8,897 | 0.03% | 102,201 |
| 2013-01-24 | 2013-01-22 | 3.417 | 22,241 | +22,241 | 0.02% | 76,000 |
| 2012-12-11 | 2012-12-07 | 3.507 | 0 | -8,896 | ||
| 2012-10-15 | 2012-10-11 | 3.934 | 8,896 | +8,896 | 0.01% | 34,998 |
| 2011-09-26 | 2011-09-22 | 3.959 | 0 | -8,669 | ||
| 2011-09-20 | 2011-09-16 | 4.416 | 8,669 | +788 | 0.01% | 38,281 |
| 2011-09-09 | 2011-09-07 | 5.932 | 7,881 | +1,138 | 0.01% | 46,752 |
| 2011-08-24 | 2011-08-22 | 5.962 | 6,743 | -1,348 | 0.01% | 40,201 |
| 2011-08-02 | 2011-07-29 | 5.932 | 8,091 | -2,023 | 0.01% | 47,998 |
| 2011-08-01 | 2011-07-28 | 6.081 | 10,114 | -3,372 | 0.01% | 61,499 |
| 2011-01-28 | 2011-01-26 | 4.894 | 13,486 | -3,371 | 0.02% | 66,002 |
| 2010-12-21 | 2010-12-17 | 4.597 | 16,857 | +3,371 | 0.02% | 77,500 |
| 2010-12-03 | 2010-12-01 | 4.657 | 13,486 | -2,697 | 0.02% | 62,802 |
| 2010-08-23 | 2010-08-19 | 4.686 | 16,183 | +2,697 | 0.02% | 75,841 |
| 2010-08-19 | 2010-08-17 | 5.330 | 13,486 | +878 | 0.02% | 71,881 |
| 2009-12-23 | 2009-12-21 | 4.029 | 12,608 | -1,891 | 0.02% | 50,801 |
| 2009-08-20 | 2009-08-18 | 4.563 | 14,499 | +1,090 | 0.02% | 66,154 |
| 2009-08-13 | 2009-08-11 | 4.734 | 13,409 | +1,749 | 0.02% | 63,481 |
| 2009-04-27 | 2009-04-23 | 3.945 | 11,660 | -583 | 0.02% | 46,000 |
| 2009-04-02 | 2009-03-31 | 3.568 | 12,243 | +583 | 0.02% | 43,680 |
| 2008-08-21 | 2008-08-19 | 5.132 | 11,660 | +827 | 0.02% | 59,845 |
| 2008-05-15 | 2008-05-13 | 5.576 | 10,833 | +10,833 | 0.02% | 60,400 |
| 2007-06-26 | 2007-06-22 | 6.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy