History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.534 0 +0
2025-09-02 2025-08-29 0.512 0 +0
2025-09-01 2025-08-28 0.523 0 +0
2025-08-29 2025-08-27 0.523 0 +0
2025-08-28 2025-08-26 0.523 0 +0
2025-08-27 2025-08-25 0.512 0 +0
2025-08-26 2025-08-22 0.512 0 +0
2025-08-25 2025-08-21 0.517 0 +0
2025-08-22 2025-08-20 0.517 0 +0
2025-08-21 2025-08-19 0.512 0 +0
2025-08-20 2025-08-18 0.512 0 +0
2025-08-19 2025-08-15 0.517 0 +0
2025-08-18 2025-08-14 0.512 0 +0
2025-08-15 2025-08-13 0.512 0 +0
2025-08-14 2025-08-12 0.479 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.479 0 +0
2025-07-31 2025-07-29 0.479 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.479 0 +0
2025-07-28 2025-07-24 0.468 0 +0
2025-07-25 2025-07-23 0.474 0 +0
2025-07-24 2025-07-22 0.474 0 +0
2025-07-23 2025-07-21 0.468 0 +0
2025-07-22 2025-07-18 0.474 0 +0
2025-07-21 2025-07-17 0.474 0 +0
2025-07-18 2025-07-16 0.479 0 +0
2025-07-17 2025-07-15 0.468 0 +0
2025-07-16 2025-07-14 0.474 0 +0
2025-07-15 2025-07-11 0.457 0 +0
2025-07-14 2025-07-10 0.457 0 +0
2025-07-11 2025-07-09 0.457 0 +0
2025-07-10 2025-07-08 0.452 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.441 0 +0
2025-07-07 2025-07-03 0.441 0 +0
2025-07-04 2025-07-02 0.441 0 +0
2025-07-03 2025-06-30 0.446 0 +0
2025-07-02 2025-06-27 0.446 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.441 0 +0
2025-06-25 2025-06-23 0.463 0 +0
2025-06-24 2025-06-20 0.441 0 +0
2025-06-23 2025-06-19 0.436 0 +0
2025-06-20 2025-06-18 0.436 0 +0
2025-06-19 2025-06-17 0.452 0 +0
2025-06-18 2025-06-16 0.436 0 +0
2025-06-17 2025-06-13 0.452 0 +0
2025-06-16 2025-06-12 0.452 0 +0
2025-06-13 2025-06-11 0.436 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.436 0 +0
2025-06-04 2025-06-02 0.441 0 +0
2025-06-03 2025-05-30 0.441 0 +0
2025-06-02 2025-05-29 0.446 0 +0
2025-05-30 2025-05-28 0.446 0 +0
2025-05-29 2025-05-27 0.446 0 +0
2025-05-28 2025-05-26 0.436 0 +0
2025-05-27 2025-05-23 0.452 0 +0
2025-05-26 2025-05-22 0.452 0 +0
2025-05-23 2025-05-21 0.452 0 +0
2025-05-22 2025-05-20 0.452 0 +0
2025-05-21 2025-05-19 0.457 0 +0
2025-05-20 2025-05-16 0.457 0 +0
2025-05-19 2025-05-15 0.463 0 +0
2025-05-16 2025-05-14 0.463 0 +0
2025-05-15 2025-05-13 0.457 0 +0
2025-05-14 2025-05-12 0.457 0 +0
2025-05-13 2025-05-09 0.457 0 +0
2025-05-12 2025-05-08 0.457 0 +0
2025-05-09 2025-05-07 0.457 0 +0
2025-05-08 2025-05-06 0.446 0 +0
2025-05-07 2025-05-02 0.441 0 +0
2025-05-06 2025-04-30 0.446 0 +0
2025-05-02 2025-04-29 0.436 0 +0
2025-04-30 2025-04-28 0.468 0 +0
2025-04-29 2025-04-25 0.463 0 +0
2025-04-28 2025-04-24 0.463 0 +0
2025-04-25 2025-04-23 0.468 0 +0
2025-04-24 2025-04-22 0.468 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.523 0 +0
2025-04-09 2025-04-07 0.539 0 +0
2025-04-08 2025-04-03 0.501 0 +0
2025-04-07 2025-04-02 0.501 0 +0
2025-04-03 2025-04-01 0.501 0 +0
2025-04-02 2025-03-31 0.506 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.528 0 +0
2025-03-27 2025-03-25 0.528 0 +0
2025-03-26 2025-03-24 0.528 0 +0
2025-03-25 2025-03-21 0.528 0 +0
2025-03-24 2025-03-20 0.528 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.528 0 +0
2025-03-19 2025-03-17 0.517 0 +0
2025-03-18 2025-03-14 0.523 0 +0
2025-03-17 2025-03-13 0.544 0 +0
2025-03-14 2025-03-12 0.544 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.517 0 +0
2025-03-11 2025-03-07 0.539 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.539 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.534 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.544 0 +0
2025-02-24 2025-02-20 0.544 0 +0
2025-02-21 2025-02-19 0.544 0 +0
2025-02-20 2025-02-18 0.544 0 +0
2025-02-19 2025-02-17 0.544 0 +0
2025-02-18 2025-02-14 0.566 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.566 0 +0
2025-02-13 2025-02-11 0.534 0 +0
2025-02-12 2025-02-10 0.534 0 +0
2025-02-11 2025-02-07 0.534 0 +0
2025-02-10 2025-02-06 0.528 0 +0
2025-02-07 2025-02-05 0.534 0 +0
2025-02-06 2025-02-04 0.534 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.528 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.544 0 +0
2025-01-17 2025-01-15 0.544 0 +0
2025-01-16 2025-01-14 0.544 0 +0
2025-01-15 2025-01-13 0.544 0 +0
2025-01-14 2025-01-10 0.544 0 +0
2025-01-13 2025-01-09 0.544 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.566 0 +0
2025-01-08 2025-01-06 0.555 0 +0
2025-01-07 2025-01-03 0.544 0 +0
2025-01-06 2025-01-02 0.555 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.539 0 +0
2024-12-30 2024-12-24 0.539 0 +0
2024-12-27 2024-12-20 0.544 0 +0
2024-12-23 2024-12-19 0.528 0 +0
2024-12-20 2024-12-18 0.577 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.523 0 +0
2024-12-17 2024-12-13 0.523 0 +0
2024-12-16 2024-12-12 0.523 0 +0
2024-12-13 2024-12-11 0.523 0 +0
2024-12-12 2024-12-10 0.544 0 +0
2024-12-11 2024-12-09 0.544 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.534 0 +0
2024-12-05 2024-12-03 0.539 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.544 0 +0
2024-11-29 2024-11-27 0.544 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.566 0 +0
2024-11-21 2024-11-19 0.555 0 +0
2024-11-20 2024-11-18 0.555 0 +0
2024-11-19 2024-11-15 0.555 0 +0
2024-11-18 2024-11-14 0.555 0 +0
2024-11-15 2024-11-13 0.555 0 +0
2024-11-14 2024-11-12 0.555 0 +0
2024-11-13 2024-11-11 0.555 0 +0
2024-11-12 2024-11-08 0.555 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.555 0 +0
2024-11-06 2024-11-04 0.577 0 +0
2024-11-05 2024-11-01 0.577 0 +0
2024-11-04 2024-10-31 0.577 0 +0
2024-11-01 2024-10-30 0.577 0 +0
2024-10-31 2024-10-29 0.577 0 +0
2024-10-30 2024-10-28 0.577 0 +0
2024-10-29 2024-10-25 0.566 0 +0
2024-10-28 2024-10-24 0.566 0 +0
2024-10-25 2024-10-23 0.566 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.577 0 +0
2024-10-21 2024-10-17 0.577 0 +0
2024-10-18 2024-10-16 0.566 0 +0
2024-10-17 2024-10-15 0.621 0 +0
2024-10-16 2024-10-14 0.621 0 +0
2024-10-15 2024-10-10 0.632 0 +0
2024-10-14 2024-10-09 0.632 0 +0
2024-10-10 2024-10-08 0.632 0 +0
2024-10-09 2024-10-07 0.642 0 +0
2024-10-08 2024-10-04 0.642 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.632 0 +0
2024-10-03 2024-09-30 0.719 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.588 0 +0
2024-09-27 2024-09-25 0.588 0 +0
2024-09-26 2024-09-24 0.588 0 +0
2024-09-25 2024-09-23 0.588 0 +0
2024-09-24 2024-09-20 0.588 0 +0
2024-09-23 2024-09-19 0.632 0 +0
2024-09-20 2024-09-17 0.632 0 +0
2024-09-19 2024-09-16 0.632 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.599 0 +0
2024-09-13 2024-09-11 0.642 0 +0
2024-09-12 2024-09-10 0.642 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.743 0 +0
2024-09-04 2024-09-02 0.743 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.743 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.767 0 +0
2024-08-21 2024-08-19 0.755 0 +0
2024-08-20 2024-08-16 0.755 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.697 0 +0
2024-07-04 2024-07-02 0.697 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.697 0 +0
2024-06-28 2024-06-26 0.697 0 +0
2024-06-27 2024-06-25 0.697 0 +0
2024-06-26 2024-06-24 0.697 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.697 0 +0
2024-06-19 2024-06-17 0.697 0 +0
2024-06-18 2024-06-14 0.697 0 +0
2024-06-17 2024-06-13 0.697 0 +0
2024-06-14 2024-06-12 0.697 0 +0
2024-06-13 2024-06-11 0.697 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.709 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.697 0 +0
2024-05-10 2024-05-08 0.697 0 +0
2024-05-09 2024-05-07 0.697 0 +0
2024-05-08 2024-05-06 0.697 0 +0
2024-05-07 2024-05-03 0.697 0 +0
2024-05-06 2024-05-02 0.697 0 +0
2024-05-03 2024-04-30 0.697 0 +0
2024-05-02 2024-04-29 0.697 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.697 0 +0
2024-04-26 2024-04-24 0.697 0 +0
2024-04-25 2024-04-23 0.697 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.697 0 +0
2024-04-19 2024-04-17 0.697 0 +0
2024-04-18 2024-04-16 0.685 0 +0
2024-04-17 2024-04-15 0.685 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.685 0 +0
2024-04-12 2024-04-10 0.685 0 +0
2024-04-11 2024-04-09 0.685 0 +0
2024-04-10 2024-04-08 0.685 0 +0
2024-04-09 2024-04-05 0.685 0 +0
2024-04-08 2024-04-03 0.709 0 +0
2024-04-05 2024-04-02 0.709 0 +0
2024-04-03 2024-03-28 0.685 0 +0
2024-04-02 2024-03-27 0.685 0 +0
2024-03-28 2024-03-26 0.697 0 +0
2024-03-27 2024-03-25 0.697 0 +0
2024-03-26 2024-03-22 0.697 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.743 0 +0
2024-03-13 2024-03-11 0.743 0 +0
2024-03-12 2024-03-08 0.743 0 +0
2024-03-11 2024-03-07 0.755 0 +0
2024-03-08 2024-03-06 0.778 0 +0
2024-03-07 2024-03-05 0.778 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.755 0 +0
2024-03-01 2024-02-28 0.755 0 +0
2024-02-29 2024-02-27 0.743 0 +0
2024-02-28 2024-02-26 0.732 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.778 0 +0
2024-02-21 2024-02-19 0.778 0 +0
2024-02-20 2024-02-16 0.778 0 +0
2024-02-19 2024-02-15 0.778 0 +0
2024-02-16 2024-02-14 0.778 0 +0
2024-02-15 2024-02-09 0.743 0 +0
2024-02-14 2024-02-07 0.778 0 +0
2024-02-08 2024-02-06 0.778 0 +0
2024-02-07 2024-02-05 0.778 0 +0
2024-02-06 2024-02-02 0.778 0 +0
2024-02-05 2024-02-01 0.778 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.801 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.813 0 +0
2024-01-29 2024-01-25 0.813 0 +0
2024-01-26 2024-01-24 0.813 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.813 0 +0
2024-01-23 2024-01-19 0.813 0 +0
2024-01-22 2024-01-18 0.848 0 +0
2024-01-19 2024-01-17 0.848 0 +0
2024-01-18 2024-01-16 0.848 0 +0
2024-01-17 2024-01-15 0.848 0 +0
2024-01-16 2024-01-12 0.848 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.848 0 +0
2024-01-11 2024-01-09 0.859 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.871 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.883 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.836 0 +0
2023-12-28 2023-12-22 0.836 0 +0
2023-12-27 2023-12-21 0.836 0 +0
2023-12-22 2023-12-20 0.836 0 +0
2023-12-21 2023-12-19 0.836 0 +0
2023-12-20 2023-12-18 0.836 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.836 0 +0
2023-12-15 2023-12-13 0.836 0 +0
2023-12-14 2023-12-12 0.836 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.836 0 +0
2023-12-11 2023-12-07 0.836 0 +0
2023-12-08 2023-12-06 0.836 0 +0
2023-12-07 2023-12-05 0.836 0 +0
2023-12-06 2023-12-04 0.836 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.743 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.755 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.755 0 +0
2023-11-27 2023-11-23 0.755 0 +0
2023-11-24 2023-11-22 0.755 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.801 0 +0
2023-11-21 2023-11-17 0.801 0 +0
2023-11-20 2023-11-16 0.801 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.755 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.801 0 +0
2023-11-07 2023-11-03 0.801 0 +0
2023-11-06 2023-11-02 0.801 0 +0
2023-11-03 2023-11-01 0.801 0 +0
2023-11-02 2023-10-31 0.801 0 +0
2023-11-01 2023-10-30 0.813 0 +0
2023-10-31 2023-10-27 0.813 0 +0
2023-10-30 2023-10-26 0.848 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.859 0 +0
2023-10-25 2023-10-20 0.859 0 +0
2023-10-24 2023-10-19 0.825 0 +0
2023-10-20 2023-10-18 0.813 0 +0
2023-10-19 2023-10-17 0.813 0 +0
2023-10-18 2023-10-16 0.813 0 +0
2023-10-17 2023-10-13 0.813 0 +0
2023-10-16 2023-10-12 0.813 0 +0
2023-10-13 2023-10-11 0.813 0 +0
2023-10-12 2023-10-10 0.813 0 +0
2023-10-11 2023-10-09 0.813 0 +0
2023-10-10 2023-10-06 0.813 0 +0
2023-10-09 2023-10-05 0.813 0 +0
2023-10-06 2023-10-04 0.813 0 +0
2023-10-05 2023-10-03 0.813 0 +0
2023-10-04 2023-09-29 0.813 0 +0
2023-10-03 2023-09-28 0.813 0 +0
2023-09-29 2023-09-27 0.813 0 +0
2023-09-28 2023-09-26 0.813 0 +0
2023-09-27 2023-09-25 0.813 0 +0
2023-09-26 2023-09-22 0.813 0 +0
2023-09-25 2023-09-21 0.813 0 +0
2023-09-22 2023-09-20 0.813 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.778 0 +0
2023-09-19 2023-09-15 0.836 0 +0
2023-09-18 2023-09-14 0.848 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.848 0 +0
2023-09-13 2023-09-11 0.848 0 +0
2023-09-12 2023-09-07 0.859 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.871 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.005 0 +0
2023-08-25 2023-08-23 1.031 0 +0
2023-08-24 2023-08-22 1.031 0 +0
2023-08-23 2023-08-21 1.031 0 +0
2023-08-22 2023-08-18 1.044 0 +0
2023-08-21 2023-08-17 1.044 0 +0
2023-08-18 2023-08-16 1.044 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.005 0 +0
2023-08-15 2023-08-11 1.005 0 +0
2023-08-14 2023-08-10 1.005 0 +0
2023-08-11 2023-08-09 1.005 0 +0
2023-08-10 2023-08-08 1.005 0 +0
2023-08-09 2023-08-07 1.044 0 +0
2023-08-08 2023-08-04 1.044 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.057 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 1.005 0 +0
2023-07-19 2023-07-14 1.005 0 +0
2023-07-18 2023-07-13 1.018 0 +0
2023-07-14 2023-07-12 1.005 0 +0
2023-07-13 2023-07-11 1.005 0 +0
2023-07-12 2023-07-10 1.018 0 +0
2023-07-11 2023-07-07 1.018 0 +0
2023-07-10 2023-07-06 1.018 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 0.979 0 +0
2023-07-05 2023-07-03 0.965 0 +0
2023-07-04 2023-06-30 0.926 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.848 0 +0
2023-06-28 2023-06-26 0.848 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.848 0 +0
2023-06-20 2023-06-16 0.848 0 +0
2023-06-19 2023-06-15 0.848 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.757 0 +0
2023-06-09 2023-06-07 0.757 0 +0
2023-06-08 2023-06-06 0.757 0 +0
2023-06-07 2023-06-05 0.757 0 +0
2023-06-06 2023-06-02 0.757 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.783 0 +0
2023-06-01 2023-05-30 0.783 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.783 0 +0
2023-05-25 2023-05-23 0.783 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.783 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.783 0 +0
2023-05-17 2023-05-15 0.783 0 +0
2023-05-16 2023-05-12 0.783 0 +0
2023-05-15 2023-05-11 0.783 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.822 0 +0
2023-04-25 2023-04-21 0.822 0 +0
2023-04-24 2023-04-20 0.822 0 +0
2023-04-21 2023-04-19 0.822 0 +0
2023-04-20 2023-04-18 0.822 0 +0
2023-04-19 2023-04-17 0.822 0 +0
2023-04-18 2023-04-14 0.822 0 +0
2023-04-17 2023-04-13 0.822 0 +0
2023-04-14 2023-04-12 0.822 0 +0
2023-04-13 2023-04-11 0.822 0 +0
2023-04-12 2023-04-06 0.822 0 +0
2023-04-11 2023-04-04 0.822 0 +0
2023-04-06 2023-04-03 0.822 0 +0
2023-04-04 2023-03-31 0.822 0 +0
2023-04-03 2023-03-30 0.822 0 +0
2023-03-31 2023-03-29 0.822 0 +0
2023-03-30 2023-03-28 0.809 0 +0
2023-03-29 2023-03-27 0.809 0 +0
2023-03-28 2023-03-24 0.809 0 +0
2023-03-27 2023-03-23 0.809 0 +0
2023-03-24 2023-03-22 0.809 0 +0
2023-03-23 2023-03-21 0.809 0 +0
2023-03-22 2023-03-20 0.887 0 +0
2023-03-21 2023-03-17 0.887 0 +0
2023-03-20 2023-03-16 0.887 0 +0
2023-03-17 2023-03-15 0.887 0 +0
2023-03-16 2023-03-14 0.887 0 +0
2023-03-15 2023-03-13 0.887 0 +0
2023-03-14 2023-03-10 0.887 0 +0
2023-03-13 2023-03-09 0.887 0 +0
2023-03-10 2023-03-08 0.887 0 +0
2023-03-09 2023-03-07 0.887 0 +0
2023-03-08 2023-03-06 0.887 0 +0
2023-03-07 2023-03-03 0.887 0 +0
2023-03-06 2023-03-02 0.887 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.939 0 +0
2023-02-15 2023-02-13 0.939 0 +0
2023-02-14 2023-02-10 0.887 0 +0
2023-02-13 2023-02-09 0.887 0 +0
2023-02-10 2023-02-08 0.887 0 +0
2023-02-09 2023-02-07 0.887 0 +0
2023-02-08 2023-02-06 0.887 0 +0
2023-02-07 2023-02-03 0.913 0 +0
2023-02-06 2023-02-02 0.913 0 +0
2023-02-03 2023-02-01 0.939 0 +0
2023-02-02 2023-01-31 0.939 0 +0
2023-02-01 2023-01-30 0.939 0 +0
2023-01-31 2023-01-27 0.952 0 +0
2023-01-30 2023-01-26 0.952 0 +0
2023-01-27 2023-01-20 0.952 0 +0
2023-01-26 2023-01-19 0.952 0 +0
2023-01-20 2023-01-18 0.952 0 +0
2023-01-19 2023-01-17 0.952 0 +0
2023-01-18 2023-01-16 0.913 0 +0
2023-01-17 2023-01-13 0.913 0 +0
2023-01-16 2023-01-12 0.913 0 +0
2023-01-13 2023-01-11 0.913 0 +0
2023-01-12 2023-01-10 0.913 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.822 0 +0
2023-01-09 2023-01-05 0.809 0 +0
2023-01-06 2023-01-04 0.809 0 +0
2023-01-05 2023-01-03 0.809 0 +0
2023-01-04 2022-12-30 0.809 0 +0
2023-01-03 2022-12-29 0.809 0 +0
2022-12-30 2022-12-28 0.809 0 +0
2022-12-29 2022-12-23 0.809 0 +0
2022-12-28 2022-12-22 0.809 0 +0
2022-12-23 2022-12-21 0.809 0 +0
2022-12-22 2022-12-20 0.809 0 +0
2022-12-21 2022-12-19 0.809 0 +0
2022-12-20 2022-12-16 0.809 0 +0
2022-12-19 2022-12-15 0.809 0 +0
2022-12-16 2022-12-14 0.809 0 +0
2022-12-15 2022-12-13 0.809 0 +0
2022-12-14 2022-12-12 0.809 0 +0
2022-12-13 2022-12-09 0.796 0 +0
2022-12-12 2022-12-08 0.796 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.783 0 +0
2022-12-07 2022-12-05 0.783 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.796 0 +0
2022-11-29 2022-11-25 0.809 0 +0
2022-11-28 2022-11-24 0.796 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.796 0 +0
2022-11-23 2022-11-21 0.796 0 +0
2022-11-22 2022-11-18 0.796 0 +0
2022-11-21 2022-11-17 0.796 0 +0
2022-11-18 2022-11-16 0.796 0 +0
2022-11-17 2022-11-15 0.796 0 +0
2022-11-16 2022-11-14 0.796 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.796 0 +0
2022-11-11 2022-11-09 0.796 0 +0
2022-11-10 2022-11-08 0.796 0 +0
2022-11-09 2022-11-07 0.796 0 +0
2022-11-08 2022-11-04 0.796 0 +0
2022-11-07 2022-11-03 0.757 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.809 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.757 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.744 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.731 0 +0
2022-10-11 2022-10-07 0.731 0 +0
2022-10-10 2022-10-06 0.731 0 +0
2022-10-07 2022-10-05 0.731 0 +0
2022-10-06 2022-10-03 0.718 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.757 0 +0
2022-09-28 2022-09-26 0.757 0 +0
2022-09-27 2022-09-23 0.783 0 +0
2022-09-26 2022-09-22 0.783 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.783 0 +0
2022-09-21 2022-09-19 0.809 0 +0
2022-09-20 2022-09-16 0.809 0 +0
2022-09-19 2022-09-15 0.809 0 +0
2022-09-16 2022-09-14 0.809 0 +0
2022-09-15 2022-09-13 0.809 0 +0
2022-09-14 2022-09-09 0.822 0 +0
2022-09-13 2022-09-08 0.809 0 +0
2022-09-09 2022-09-07 0.848 0 +0
2022-09-08 2022-09-06 0.822 0 +0
2022-09-07 2022-09-05 0.822 0 +0
2022-09-06 2022-09-02 0.822 0 +0
2022-09-05 2022-09-01 0.822 0 +0
2022-09-02 2022-08-31 0.822 0 +0
2022-09-01 2022-08-30 0.822 0 +0
2022-08-31 2022-08-29 0.902 0 +0
2022-08-30 2022-08-26 0.902 0 +0
2022-08-29 2022-08-25 0.902 0 +0
2022-08-26 2022-08-24 0.902 0 +0
2022-08-25 2022-08-23 0.888 0 +0
2022-08-24 2022-08-22 0.888 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.888 0 +0
2022-08-19 2022-08-17 0.888 0 +0
2022-08-18 2022-08-16 0.888 0 +0
2022-08-17 2022-08-15 0.888 0 +0
2022-08-16 2022-08-12 0.888 0 +0
2022-08-15 2022-08-11 0.888 0 +0
2022-08-12 2022-08-10 0.888 0 +0
2022-08-11 2022-08-09 0.888 0 +0
2022-08-10 2022-08-08 0.916 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.916 0 +0
2022-08-05 2022-08-03 0.916 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.916 0 +0
2022-08-01 2022-07-28 0.916 0 +0
2022-07-29 2022-07-27 0.916 0 +0
2022-07-28 2022-07-26 0.916 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.902 0 +0
2022-07-22 2022-07-20 0.902 0 +0
2022-07-21 2022-07-19 0.902 0 +0
2022-07-20 2022-07-18 0.902 0 +0
2022-07-19 2022-07-15 0.902 0 +0
2022-07-18 2022-07-14 0.902 0 +0
2022-07-15 2022-07-13 0.902 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.957 0 +0
2022-07-11 2022-07-07 0.957 0 +0
2022-07-08 2022-07-06 0.957 0 +0
2022-07-07 2022-07-05 0.929 0 +0
2022-07-06 2022-07-04 0.902 0 +0
2022-07-05 2022-06-30 0.998 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 1.011 0 -51,214
2022-06-15 2022-06-13 0.929 51,214 -56 0.03% 47,600
2022-05-20 2022-05-18 0.943 51,270 -29,265 0.03% 48,353
2022-04-11 2022-04-07 0.929 80,535 -10 0.04% 74,851
2022-04-08 2022-04-06 0.929 80,545 -7,317 0.04% 74,861
2022-03-31 2022-03-29 0.943 87,862 -1,463 0.04% 82,862
2022-03-28 2022-03-24 0.943 89,325 -1,463 0.04% 84,242
2022-03-22 2022-03-18 0.943 90,788 -1,464 0.05% 85,622
2022-03-18 2022-03-16 0.916 92,252 -1,463 0.05% 84,481
2022-03-15 2022-03-11 0.929 93,715 -7,316 0.05% 87,101
2022-03-14 2022-03-10 0.902 101,031 -10,243 0.05% 91,139
2022-03-11 2022-03-09 0.902 111,274 -2,927 0.06% 100,379
2022-03-10 2022-03-08 0.943 114,201 -2,926 0.06% 107,702
2022-03-04 2022-03-02 0.943 117,127 -4,390 0.06% 110,462
2022-03-03 2022-03-01 0.943 121,517 -7,316 0.06% 114,602
2021-12-02 2021-11-30 0.998 128,833 -19,023 0.06% 128,545
2021-09-07 2021-09-03 0.861 147,856 -1,463 0.07% 127,317
2021-09-01 2021-08-30 1.171 149,319 -10,243 0.08% 174,885
2021-08-31 2021-08-27 1.096 159,562 +14,320 0.08% 174,902
2021-08-26 2021-08-24 1.051 145,242 +9,323 0.08% 152,663
2021-06-01 2021-05-28 0.976 135,919 +9,324 0.08% 132,659
2021-05-31 2021-05-27 0.916 126,595 -1,332 0.07% 115,955
2021-05-27 2021-05-25 0.976 127,927 +1,332 0.07% 124,859
2021-05-14 2021-05-12 1.036 126,595 +7,992 0.07% 131,162
2021-05-04 2021-04-30 0.946 118,603 -1,332 0.07% 112,196
2021-05-03 2021-04-29 0.976 119,935 +1,332 0.07% 117,058
2021-03-15 2021-03-11 0.931 118,603 -2,664 0.07% 110,416
2021-03-10 2021-03-08 0.976 121,267 +2,664 0.07% 118,358
2021-03-08 2021-03-04 1.036 118,603 -6,660 0.07% 122,882
2020-12-02 2020-11-30 0.976 125,263 -19,979 0.07% 122,259
2020-10-22 2020-10-20 0.991 145,242 +3,996 0.08% 143,939
2020-09-08 2020-09-04 1.083 141,246 +19,979 0.08% 152,994
2020-09-07 2020-09-03 1.067 121,267 +5,272 0.07% 129,449
2020-08-25 2020-08-21 1.020 115,995 -8,918 0.07% 118,359
2020-08-20 2020-08-18 1.067 124,913 -255 0.07% 133,341
2020-08-17 2020-08-13 1.083 125,168 +5,096 0.07% 135,578
2020-05-13 2020-05-11 1.083 120,072 -127 0.07% 130,059
2020-04-16 2020-04-14 1.130 120,199 -12,740 0.07% 135,857
2020-03-16 2020-03-12 1.209 132,939 +6,370 0.08% 160,691
2020-03-05 2020-03-03 1.334 126,569 +1,274 0.07% 168,886
2020-02-28 2020-02-26 1.350 125,295 -1,274 0.07% 169,153
2020-02-12 2020-02-10 1.334 126,569 -6,370 0.07% 168,886
2020-02-11 2020-02-07 1.350 132,939 -2,548 0.08% 179,473
2020-02-10 2020-02-06 1.381 135,487 +6,370 0.08% 187,167
2020-02-07 2020-02-05 1.334 129,117 -3,822 0.07% 172,286
2020-01-31 2020-01-29 1.334 132,939 +5,096 0.08% 177,386
2020-01-14 2020-01-10 1.413 127,843 -191 0.07% 180,621
2020-01-03 2019-12-31 1.429 128,034 -5,096 0.07% 182,900
2020-01-02 2019-12-27 1.366 133,130 +6,370 0.08% 181,821
2019-12-19 2019-12-17 1.397 126,760 -6,370 0.07% 177,101
2019-12-09 2019-12-05 1.444 133,130 +6,370 0.08% 192,270
2019-11-27 2019-11-25 1.381 126,760 -10,193 0.07% 175,111
2019-11-22 2019-11-20 1.429 136,953 +16,563 0.08% 195,642
2019-11-21 2019-11-19 1.413 120,390 -3,822 0.07% 170,091
2019-11-20 2019-11-18 1.413 124,212 -5,096 0.07% 175,491
2019-11-19 2019-11-15 1.397 129,308 -1,274 0.07% 180,661
2019-11-18 2019-11-14 1.350 130,582 +8,918 0.08% 176,291
2019-11-12 2019-11-08 1.397 121,664 -1,274 0.07% 169,981
2019-11-11 2019-11-07 1.397 122,938 -1,274 0.07% 171,761
2019-11-08 2019-11-06 1.381 124,212 -1,274 0.07% 171,591
2019-11-06 2019-11-04 1.381 125,486 +1,274 0.07% 173,351
2019-10-25 2019-10-23 1.366 124,212 -6,370 0.07% 169,641
2019-10-18 2019-10-16 1.397 130,582 -19,111 0.08% 182,441
2019-10-10 2019-10-08 1.366 149,693 +12,740 0.09% 204,441
2019-09-13 2019-09-11 1.413 136,953 -31,850 0.08% 193,492
2019-09-12 2019-09-10 1.413 168,803 -12,741 0.10% 238,490
2019-09-11 2019-09-09 1.413 181,544 +1,274 0.10% 256,491
2019-09-02 2019-08-29 1.625 180,270 +14,868 0.10% 293,006
2019-08-30 2019-08-28 1.660 165,402 -29,224 0.10% 274,500
2019-08-29 2019-08-27 1.677 194,626 +3,507 0.12% 326,330
2019-08-28 2019-08-26 1.608 191,119 +2,338 0.12% 307,370
2019-07-24 2019-07-22 1.745 188,781 -17,535 0.12% 329,449
2019-07-12 2019-07-10 1.745 206,316 +23,379 0.13% 360,050
2019-07-09 2019-07-05 1.745 182,937 -8,182 0.12% 319,250
2019-07-08 2019-07-04 1.728 191,119 +1,169 0.12% 330,259
2019-07-02 2019-06-27 1.625 189,950 +10,520 0.12% 308,740
2019-05-06 2019-05-02 1.557 179,430 -5,845 0.11% 279,361
2019-04-11 2019-04-09 1.642 185,275 -4,675 0.12% 304,311
2019-03-26 2019-03-22 1.660 189,950 +1,169 0.12% 315,240
2019-02-13 2019-02-11 1.694 188,781 +7,013 0.12% 319,759
2018-11-20 2018-11-16 1.591 181,768 -17,534 0.11% 289,221
2018-11-05 2018-11-01 1.574 199,302 -26,886 0.13% 313,711
2018-10-24 2018-10-22 1.711 226,188 -17,535 0.14% 386,990
2018-10-15 2018-10-11 1.711 243,723 +1,169 0.15% 416,991
2018-09-19 2018-09-17 1.865 242,554 +3,507 0.15% 452,340
2018-09-04 2018-08-31 2.023 239,047 +2,338 0.15% 483,555
2018-09-03 2018-08-30 2.077 236,709 +10,474 0.15% 491,538
2018-08-21 2018-08-17 2.077 226,235 -20,110 0.15% 469,788
2018-08-03 2018-08-01 2.184 246,345 +22,344 0.16% 538,007
2018-07-26 2018-07-24 2.148 224,001 +2,235 0.15% 481,189
2018-07-24 2018-07-20 2.130 221,766 +41,282 0.15% 472,418
2018-07-09 2018-07-05 2.202 180,484 +1,117 0.12% 397,400
2018-07-05 2018-07-03 2.238 179,367 +1,117 0.12% 401,363
2018-06-29 2018-06-27 2.291 178,250 -5,586 0.12% 408,436
2018-06-06 2018-06-04 2.309 183,836 -16,758 0.12% 424,526
2018-05-28 2018-05-24 2.309 200,594 +5,586 0.13% 463,225
2018-05-24 2018-05-21 2.327 195,008 +80,441 0.13% 453,816
2018-05-23 2018-05-18 2.363 114,567 -6 0.08% 270,719
2018-05-21 2018-05-17 2.381 114,573 +4,469 0.08% 272,784
2018-04-09 2018-04-04 2.417 110,104 +16,759 0.07% 266,086
2018-03-27 2018-03-23 2.417 93,345 +16,758 0.06% 225,585
2018-02-05 2018-02-01 2.417 76,587 +2,235 0.05% 185,086
2018-01-29 2018-01-25 2.417 74,352 -1,117 0.05% 179,685
2018-01-25 2018-01-23 2.399 75,469 -1,118 0.05% 181,033
2018-01-18 2018-01-16 2.417 76,587 -3,351 0.05% 185,086
2018-01-17 2018-01-15 2.399 79,938 -1,118 0.05% 191,753
2018-01-15 2018-01-11 2.417 81,056 +6,704 0.05% 195,886
2017-12-08 2017-12-06 2.435 74,352 +1,117 0.05% 181,016
2017-12-04 2017-11-30 2.488 73,235 -2,234 0.05% 182,229
2017-11-27 2017-11-23 2.345 75,469 +1,117 0.05% 176,980
2017-11-14 2017-11-10 2.435 74,352 +5,586 0.05% 181,016
2017-11-10 2017-11-08 2.470 68,766 +5,586 0.05% 169,878
2017-10-31 2017-10-27 2.524 63,180 +3,352 0.04% 159,472
2017-10-27 2017-10-25 2.524 59,828 -8,938 0.04% 151,011
2017-10-17 2017-10-13 2.560 68,766 -3,352 0.05% 176,033
2017-10-16 2017-10-12 2.578 72,118 -5,586 0.05% 185,905
2017-10-09 2017-10-04 2.631 77,704 +2,235 0.05% 204,477
2017-09-05 2017-09-01 2.667 75,469 +2,234 0.05% 201,298
2017-09-04 2017-08-31 3.109 73,235 +2,235 0.05% 227,660
2017-09-01 2017-08-30 3.090 71,000 +161 0.05% 219,358
2017-08-22 2017-08-18 2.994 70,839 +1,048 0.05% 212,106
2017-08-08 2017-08-04 2.956 69,791 -3,146 0.05% 206,306
2017-08-04 2017-08-02 2.975 72,937 +3,146 0.05% 216,997
2017-07-04 2017-06-30 2.994 69,791 +5,191 0.05% 208,968
2017-07-03 2017-06-29 3.147 64,600 -9,438 0.05% 203,281
2017-06-28 2017-06-26 2.899 74,038 +5,244 0.05% 214,624
2017-06-26 2017-06-22 2.880 68,794 +4,194 0.05% 198,111
2017-05-11 2017-05-09 2.861 64,600 -5,243 0.05% 184,801
2017-05-10 2017-05-08 2.861 69,843 -2,097 0.05% 199,800
2017-03-31 2017-03-29 2.842 71,940 +7,340 0.05% 204,427
2017-03-20 2017-03-16 2.842 64,600 -2,097 0.05% 183,569
2017-03-02 2017-02-28 2.842 66,697 +2,097 0.05% 189,528
2017-01-19 2017-01-17 2.861 64,600 +15,731 0.05% 184,801
2017-01-12 2017-01-10 2.727 48,869 -41,948 0.03% 133,275
2017-01-10 2017-01-06 2.727 90,817 +5,243 0.06% 247,676
2017-01-06 2017-01-04 2.727 85,574 +6,293 0.06% 233,377
2016-12-20 2016-12-16 2.689 79,281 +20,974 0.06% 213,191
2016-11-11 2016-11-09 2.727 58,307 -4,195 0.04% 159,015
2016-11-07 2016-11-03 2.746 62,502 +4,195 0.04% 171,647
2016-10-06 2016-10-04 2.727 58,307 -5,244 0.04% 159,015
2016-09-29 2016-09-27 2.689 63,551 -2,097 0.04% 170,892
2016-09-28 2016-09-26 2.575 65,648 -4,195 0.05% 169,019
2016-09-27 2016-09-23 2.517 69,843 +6,292 0.05% 175,824
2016-09-20 2016-09-15 2.556 63,551 -25,169 0.04% 162,408
2016-09-19 2016-09-14 2.556 88,720 +1,049 0.06% 226,729
2016-09-15 2016-09-13 2.575 87,671 +9,438 0.06% 225,720
2016-09-14 2016-09-12 2.613 78,233 -7,341 0.06% 204,405
2016-09-13 2016-09-09 2.575 85,574 +20,974 0.06% 220,321
2016-09-09 2016-09-07 2.575 64,600 -18,876 0.05% 166,321
2016-09-08 2016-09-06 2.556 83,476 +9,438 0.06% 213,328
2016-09-07 2016-09-05 2.575 74,038 +9,438 0.05% 190,620
2016-09-05 2016-09-01 2.651 64,600 -7,340 0.05% 171,249
2016-09-01 2016-08-30 3.011 71,940 +2,032 0.05% 216,622
2016-08-31 2016-08-29 2.950 69,908 -4,882 0.05% 206,207
2016-08-26 2016-08-24 2.929 74,790 +4,882 0.06% 219,076
2016-08-24 2016-08-22 2.970 69,908 +9,764 0.05% 207,639
2016-08-22 2016-08-18 3.032 60,144 -2,930 0.05% 182,335
2016-08-19 2016-08-17 2.991 63,074 -9,763 0.05% 188,633
2016-08-18 2016-08-16 2.991 72,837 -5,859 0.06% 217,831
2016-08-17 2016-08-15 2.970 78,696 +9,764 0.06% 233,741
2016-08-15 2016-08-11 2.970 68,932 +5,858 0.05% 204,741
2016-08-10 2016-08-08 2.991 63,074 -976 0.05% 188,633
2016-08-08 2016-08-04 2.909 64,050 +976 0.05% 186,304
2016-07-29 2016-07-27 2.970 63,074 -25,385 0.05% 187,341
2016-07-28 2016-07-26 2.950 88,459 +17,574 0.07% 260,927
2016-07-25 2016-07-21 3.032 70,885 +6,835 0.05% 214,897
2016-07-21 2016-07-19 3.073 64,050 +976 0.05% 196,800
2016-07-19 2016-07-15 3.073 63,074 -2,929 0.05% 193,801
2016-07-15 2016-07-13 2.909 66,003 +3,906 0.05% 191,985
2016-07-05 2016-06-30 2.868 62,097 -16,599 0.05% 178,079
2016-07-04 2016-06-29 2.847 78,696 +16,599 0.06% 224,069
2016-06-27 2016-06-23 2.745 62,097 +4,882 0.05% 170,447
2016-06-20 2016-06-16 2.827 57,215 +9,763 0.04% 161,735
2016-06-03 2016-06-01 2.704 47,452 -6,834 0.04% 128,305
2016-06-02 2016-05-31 2.724 54,286 +1,952 0.04% 147,895
2016-04-29 2016-04-27 2.601 52,334 -12,692 0.04% 136,145
2015-12-28 2015-12-22 2.622 65,026 +4,882 0.05% 170,495
2015-11-16 2015-11-12 2.888 60,144 -1,953 0.05% 173,711
2015-10-02 2015-09-29 2.458 62,097 +3,905 0.05% 152,639
2015-09-02 2015-08-31 2.583 58,192 +2,347 0.04% 150,293
2015-08-28 2015-08-26 2.391 55,845 -1,874 0.04% 133,503
2015-08-24 2015-08-20 2.519 57,719 +937 0.05% 145,375
2015-08-06 2015-08-04 2.775 56,782 -17,803 0.05% 157,559
2015-08-03 2015-07-30 2.882 74,585 -937 0.06% 214,919
2015-07-14 2015-07-10 2.583 75,522 -1,874 0.06% 195,051
2015-07-09 2015-07-07 2.433 77,396 -9,370 0.06% 188,327
2015-07-08 2015-07-06 2.540 86,766 -11,244 0.07% 220,387
2015-07-07 2015-07-03 2.732 98,010 +5,622 0.08% 267,775
2015-07-02 2015-06-29 3.010 92,388 +11,244 0.07% 278,051
2015-06-26 2015-06-24 3.308 81,144 -5,622 0.07% 268,459
2015-06-25 2015-06-23 3.501 86,766 -7,496 0.07% 303,727
2015-06-24 2015-06-22 2.924 94,262 +4,685 0.08% 275,643
2015-06-23 2015-06-19 3.031 89,577 +14,055 0.07% 271,503
2015-06-22 2015-06-18 3.223 75,522 -9,370 0.06% 243,411
2015-06-18 2015-06-16 3.244 84,892 +4,685 0.07% 275,423
2015-06-15 2015-06-11 3.543 80,207 -937 0.06% 284,191
2015-06-12 2015-06-10 3.330 81,144 +1,874 0.07% 270,191
2015-06-11 2015-06-09 3.543 79,270 +8,433 0.06% 280,871
2015-06-10 2015-06-08 3.266 70,837 -2,811 0.06% 231,335
2015-06-09 2015-06-05 3.458 73,648 -4,685 0.06% 254,663
2015-06-05 2015-06-03 3.031 78,333 +3,748 0.06% 237,423
2015-06-04 2015-06-02 3.031 74,585 +2,811 0.06% 226,063
2015-06-03 2015-06-01 3.116 71,774 -2,811 0.06% 223,671
2015-06-01 2015-05-28 2.882 74,585 +4,685 0.06% 214,919
2015-05-29 2015-05-27 2.967 69,900 +4,685 0.06% 207,387
2015-05-22 2015-05-20 2.967 65,215 +4,685 0.05% 193,487
2015-05-21 2015-05-19 2.988 60,530 +4,685 0.05% 180,879
2015-05-18 2015-05-14 3.052 55,845 -4,685 0.04% 170,455
2015-05-15 2015-05-13 3.052 60,530 -7,496 0.05% 184,755
2015-05-14 2015-05-12 2.903 68,026 +6,559 0.05% 197,471
2015-05-13 2015-05-11 2.967 61,467 -2,811 0.05% 182,367
2015-05-12 2015-05-08 2.775 64,278 +2,811 0.05% 178,359
2015-05-08 2015-05-06 2.689 61,467 -4,685 0.05% 165,311
2015-05-07 2015-05-05 2.775 66,152 +937 0.05% 183,559
2015-05-06 2015-05-04 2.967 65,215 -18,740 0.05% 193,487
2015-05-05 2015-04-30 2.732 83,955 +4,685 0.07% 229,375
2015-04-30 2015-04-28 2.540 79,270 +4,685 0.06% 201,347
2015-04-27 2015-04-23 2.561 74,585 +13,118 0.06% 191,039
2015-04-21 2015-04-17 2.519 61,467 +2,811 0.05% 154,815
2015-04-20 2015-04-16 2.540 58,656 -7,496 0.05% 148,987
2015-04-17 2015-04-15 2.519 66,152 -1,874 0.05% 166,615
2015-04-16 2015-04-14 2.476 68,026 +937 0.05% 168,431
2015-04-15 2015-04-13 2.455 67,089 -5,622 0.05% 164,679
2015-04-13 2015-04-09 2.433 72,711 -4,685 0.06% 176,927
2015-04-02 2015-03-31 2.433 77,396 +1,874 0.06% 188,327
2015-04-01 2015-03-30 2.433 75,522 +4,685 0.06% 183,767
2015-03-25 2015-03-23 2.540 70,837 -17,803 0.06% 179,927
2015-03-03 2015-02-27 2.391 88,640 -937 0.07% 211,903
2015-02-27 2015-02-25 2.412 89,577 +937 0.07% 216,055
2015-02-24 2015-02-18 2.455 88,640 -8,433 0.07% 217,579
2015-02-23 2015-02-16 2.433 97,073 +17,803 0.08% 236,207
2015-01-20 2015-01-16 2.391 79,270 +4,685 0.06% 189,503
2015-01-19 2015-01-15 2.455 74,585 -9,370 0.06% 183,079
2015-01-16 2015-01-14 2.519 83,955 +9,370 0.07% 211,455
2015-01-12 2015-01-08 2.433 74,585 -4,685 0.06% 181,487
2014-12-30 2014-12-24 2.433 79,270 +937 0.06% 192,887
2014-12-19 2014-12-17 2.391 78,333 +2,811 0.06% 187,263
2014-12-15 2014-12-11 2.519 75,522 -18,740 0.06% 190,215
2014-12-03 2014-12-01 2.433 94,262 -1,874 0.08% 229,367
2014-12-01 2014-11-27 2.433 96,136 +4,685 0.08% 233,927
2014-11-25 2014-11-21 2.497 91,451 +9,370 0.07% 228,383
2014-11-21 2014-11-19 2.519 82,081 -3,748 0.07% 206,735
2014-11-20 2014-11-18 2.540 85,829 -7,496 0.07% 218,007
2014-11-18 2014-11-14 2.412 93,325 -18,740 0.07% 225,095
2014-11-12 2014-11-10 2.497 112,065 +11,244 0.09% 279,863
2014-10-27 2014-10-23 2.412 100,821 +3,748 0.08% 243,175
2014-10-13 2014-10-09 2.433 97,073 +4,685 0.08% 236,207
2014-10-09 2014-10-07 2.455 92,388 +2,811 0.07% 226,779
2014-10-07 2014-10-03 2.391 89,577 +9,370 0.07% 214,143
2014-10-06 2014-09-30 2.412 80,207 +937 0.06% 193,455
2014-09-30 2014-09-26 2.583 79,270 -4,685 0.06% 204,731
2014-09-29 2014-09-25 2.625 83,955 -12,181 0.07% 220,415
2014-09-26 2014-09-24 2.625 96,136 -9,370 0.08% 252,395
2014-09-25 2014-09-23 2.604 105,506 -8,433 0.08% 274,743
2014-09-24 2014-09-22 2.967 113,939 +43,102 0.09% 338,047
2014-09-22 2014-09-18 2.369 70,837 +4,685 0.06% 167,831
2014-09-03 2014-09-01 2.305 66,152 +612 0.05% 152,495
2014-08-22 2014-08-20 2.327 65,540 +6,498 0.05% 152,496
2014-08-19 2014-08-15 2.370 59,042 -3,713 0.05% 139,921
2014-08-05 2014-08-01 2.348 62,755 -7,426 0.05% 147,368
2014-08-01 2014-07-30 2.327 70,181 +4,641 0.06% 163,295
2014-07-10 2014-07-08 2.305 65,540 +7,427 0.05% 151,084
2014-06-26 2014-06-24 2.219 58,113 +4,641 0.05% 128,956
2014-06-18 2014-06-16 2.370 53,472 +929 0.04% 126,721
2014-06-17 2014-06-13 2.370 52,543 +928 0.04% 124,519
2014-06-16 2014-06-12 2.370 51,615 +928 0.04% 122,320
2014-05-29 2014-05-27 2.241 50,687 -928 0.04% 113,569
2014-04-30 2014-04-28 2.284 51,615 +928 0.04% 117,872
2014-02-26 2014-02-24 2.370 50,687 +6,499 0.04% 120,121
2014-02-24 2014-02-20 2.370 44,188 -1,857 0.04% 104,719
2014-02-20 2014-02-18 2.370 46,045 -1,857 0.04% 109,120
2014-01-29 2014-01-27 2.262 47,902 -19,494 0.04% 108,361
2014-01-22 2014-01-20 2.348 67,396 +4,641 0.05% 158,267
2014-01-21 2014-01-17 2.413 62,755 +7,427 0.05% 151,424
2014-01-20 2014-01-16 2.585 55,328 +928 0.04% 143,039
2014-01-17 2014-01-15 3.296 54,400 +12,068 0.04% 179,316
2014-01-13 2014-01-09 2.154 42,332 -3,713 0.03% 91,201
2014-01-09 2014-01-07 2.176 46,045 +4,642 0.04% 100,192
2014-01-08 2014-01-06 2.241 41,403 +928 0.03% 92,767
2014-01-07 2014-01-03 2.198 40,475 +928 0.03% 88,944
2013-12-03 2013-11-29 2.499 39,547 +3,714 0.03% 98,833
2013-10-23 2013-10-21 2.585 35,833 +18,566 0.03% 92,639
2013-10-04 2013-10-02 2.607 17,267 +928 0.01% 45,012
2013-09-03 2013-08-30 2.720 16,339 +14,026 0.01% 44,445
2013-09-02 2013-08-29 2.810 2,313 -890 0.00% 6,500
2013-08-28 2013-08-26 2.788 3,203 -1,779 0.00% 8,929
2013-08-06 2013-08-02 2.945 4,982 -2,669 0.00% 14,672
2013-07-18 2013-07-16 2.878 7,651 +2,669 0.01% 22,016
2013-06-24 2013-06-20 3.215 4,982 -14,234 0.00% 16,016
2013-05-07 2013-05-03 3.327 19,216 -4,449 0.02% 63,935
2013-05-02 2013-04-29 3.305 23,665 +4,449 0.02% 78,205
2013-03-15 2013-03-13 3.327 19,216 -2,669 0.02% 63,935
2013-03-01 2013-02-27 3.372 21,885 +2,669 0.02% 73,799
2013-01-28 2013-01-24 3.350 19,216 +889 0.02% 64,367
2013-01-07 2013-01-03 3.597 18,327 -4,448 0.02% 65,921
2012-12-18 2012-12-14 3.529 22,775 -4,448 0.02% 80,384
2012-12-17 2012-12-13 3.552 27,223 -890 0.02% 96,695
2012-12-13 2012-12-11 3.507 28,113 +4,448 0.02% 98,593
2012-12-11 2012-12-07 3.507 23,665 +890 0.02% 82,994
2012-12-10 2012-12-06 3.485 22,775 +890 0.02% 79,360
2012-12-06 2012-12-04 3.485 21,885 +4,448 0.02% 76,259
2012-12-04 2012-11-30 3.687 17,437 +1,779 0.01% 64,288
2012-11-13 2012-11-09 3.732 15,658 -1,779 0.01% 58,433
2012-11-06 2012-11-02 3.912 17,437 +13,345 0.01% 68,208
2012-10-26 2012-10-24 4.002 4,092 -1,780 0.00% 16,375
2012-10-05 2012-10-03 3.889 5,872 -7,117 0.00% 22,837
2012-09-04 2012-08-31 4.288 12,989 +7,478 0.01% 55,691
2012-08-31 2012-08-29 4.335 5,511 +1,670 0.00% 23,893
2012-08-27 2012-08-23 4.240 3,841 -8,350 0.00% 16,284
2012-08-20 2012-08-16 4.144 12,191 +5,010 0.01% 50,518
2012-08-17 2012-08-15 4.168 7,181 +3,340 0.01% 29,929
2012-08-16 2012-08-14 4.216 3,841 -4,175 0.00% 16,192
2012-08-15 2012-08-13 4.240 8,016 -4,175 0.01% 33,985
2012-08-13 2012-08-09 4.192 12,191 +835 0.01% 51,102
2012-08-10 2012-08-08 4.192 11,356 +4,175 0.01% 47,601
2012-08-08 2012-08-06 4.072 7,181 +835 0.01% 29,241
2012-08-06 2012-08-02 4.000 6,346 +4,175 0.01% 25,385
2012-07-25 2012-07-23 4.072 2,171 -1,670 0.00% 8,840
2012-07-09 2012-07-05 4.000 3,841 +1,670 0.00% 15,364
2012-07-03 2012-06-28 3.976 2,171 -835 0.00% 8,632
2012-05-18 2012-05-16 3.904 3,006 +835 0.00% 11,736
2012-05-17 2012-05-15 3.904 2,171 +835 0.00% 8,476
2012-05-15 2012-05-11 3.904 1,336 +835 0.00% 5,216
2012-03-22 2012-03-20 3.976 501 -5,010 0.00% 1,992
2012-02-27 2012-02-23 3.880 5,511 -835 0.00% 21,385
2012-02-15 2012-02-13 3.952 6,346 -1,837 0.01% 25,081
2012-02-14 2012-02-10 3.952 8,183 +835 0.01% 32,341
2011-12-08 2011-12-06 4.568 7,348 +413 0.01% 33,567
2011-11-28 2011-11-24 3.959 6,935 -788 0.01% 27,456
2011-10-13 2011-10-11 3.858 7,723 +788 0.01% 29,792
2011-09-20 2011-09-16 4.416 6,935 +630 0.01% 30,624
2011-09-09 2011-09-07 5.932 6,305 +2,259 0.01% 37,403
2011-07-14 2011-07-12 5.814 4,046 -674 0.01% 23,522
2011-06-10 2011-06-08 5.398 4,720 -1,349 0.01% 25,480
2011-05-04 2011-04-29 5.487 6,069 +675 0.01% 33,303
2011-05-03 2011-04-28 5.398 5,394 +4,045 0.01% 29,119
2011-04-29 2011-04-27 4.716 1,349 -6,068 0.00% 6,362
2011-04-28 2011-04-26 4.657 7,417 +3,371 0.01% 34,540
2011-03-24 2011-03-22 4.746 4,046 -674 0.01% 19,201
2011-03-14 2011-03-10 4.775 4,720 -674 0.01% 22,540
2011-02-18 2011-02-16 4.805 5,394 +2,023 0.01% 25,919
2011-01-24 2011-01-20 4.894 3,371 +674 0.00% 16,498
2011-01-21 2011-01-19 4.894 2,697 -674 0.00% 13,199
2011-01-18 2011-01-14 4.805 3,371 -2,698 0.00% 16,198
2011-01-07 2011-01-05 4.657 6,069 +2,023 0.01% 28,262
2011-01-06 2011-01-04 4.568 4,046 +2,023 0.01% 18,481
2011-01-04 2010-12-31 4.509 2,023 +674 0.00% 9,121
2010-12-14 2010-12-10 4.568 1,349 -6,742 0.00% 6,162
2010-12-10 2010-12-08 4.597 8,091 -1,349 0.01% 37,198
2010-12-07 2010-12-03 4.597 9,440 -674 0.01% 43,400
2010-12-06 2010-12-02 4.597 10,114 -8,766 0.01% 46,499
2010-12-03 2010-12-01 4.657 18,880 +8,766 0.02% 87,921
2010-12-02 2010-11-30 5.042 10,114 +674 0.01% 50,999
2010-11-30 2010-11-26 5.042 9,440 +1,349 0.01% 47,600
2010-11-23 2010-11-19 5.042 8,091 -2,697 0.01% 40,798
2010-11-22 2010-11-18 4.864 10,788 +6,742 0.01% 52,478
2010-11-19 2010-11-17 4.864 4,046 +2,697 0.01% 19,682
2010-11-18 2010-11-16 4.983 1,349 -674 0.00% 6,722
2010-11-12 2010-11-10 4.894 2,023 -2,697 0.00% 9,901
2010-11-09 2010-11-05 4.805 4,720 +2,697 0.01% 22,680
2010-09-24 2010-09-21 4.597 2,023 +1,349 0.00% 9,301
2010-09-09 2010-09-07 4.538 674 -1,349 0.00% 3,059
2010-09-08 2010-09-06 4.420 2,023 +1,349 0.00% 8,941
2010-08-20 2010-08-18 5.362 674 -675 0.00% 3,614
2010-08-19 2010-08-17 5.330 1,349 +88 0.00% 7,190
2010-08-13 2010-08-11 5.362 1,261 -630 0.00% 6,761
2010-08-04 2010-08-02 5.330 1,891 -631 0.00% 10,079
2010-07-30 2010-07-28 5.203 2,522 -630 0.00% 13,122
2010-07-27 2010-07-23 5.108 3,152 +630 0.00% 16,100
2010-07-22 2010-07-20 5.044 2,522 -3,152 0.00% 12,722
2010-07-20 2010-07-16 5.108 5,674 -16,390 0.01% 28,982
2010-07-19 2010-07-15 5.140 22,064 +15,130 0.03% 113,401
2010-07-15 2010-07-13 5.171 6,934 -1,261 0.01% 35,858
2010-07-13 2010-07-09 5.171 8,195 +630 0.01% 42,379
2010-06-15 2010-06-11 5.013 7,565 -630 0.01% 37,921
2010-05-19 2010-05-17 4.949 8,195 -9,456 0.01% 40,559
2010-05-11 2010-05-07 4.949 17,651 -630 0.02% 87,360
2010-05-03 2010-04-29 5.044 18,281 -631 0.03% 92,218
2010-04-30 2010-04-28 5.108 18,912 +631 0.03% 96,601
2010-04-29 2010-04-27 5.044 18,281 -2,522 0.03% 92,218
2010-04-01 2010-03-30 4.410 20,803 +13,869 0.03% 91,740
2010-03-24 2010-03-22 4.410 6,934 +1,260 0.01% 30,579
2010-03-23 2010-03-19 4.473 5,674 -1,260 0.01% 25,382
2010-03-09 2010-03-05 4.442 6,934 -1,261 0.01% 30,799
2010-01-26 2010-01-22 4.124 8,195 -5,043 0.01% 33,800
2010-01-15 2010-01-13 4.156 13,238 -1,261 0.02% 55,019
2010-01-05 2009-12-31 4.220 14,499 -1,891 0.02% 61,180
2009-12-17 2009-12-15 4.251 16,390 +1,261 0.02% 69,679
2009-11-27 2009-11-25 3.998 15,129 +1,891 0.02% 60,478
2009-10-29 2009-10-27 3.744 13,238 +1,891 0.02% 49,559
2009-10-28 2009-10-23 3.871 11,347 -1,891 0.02% 43,920
2009-09-01 2009-08-28 3.649 13,238 +630 0.02% 48,299
2009-08-20 2009-08-18 4.563 12,608 +948 0.02% 57,526
2009-08-12 2009-08-10 4.734 11,660 -1,749 0.02% 55,200
2009-08-11 2009-08-07 4.734 13,409 -4,664 0.02% 63,481
2009-08-06 2009-08-04 4.734 18,073 -583 0.03% 85,561
2009-08-04 2009-07-31 4.666 18,656 +5,830 0.03% 87,041
2009-07-30 2009-07-28 4.597 12,826 -2,332 0.02% 58,961
2009-07-29 2009-07-27 4.631 15,158 -14,575 0.02% 70,201
2009-07-27 2009-07-23 4.528 29,733 +1,749 0.04% 134,641
2009-07-24 2009-07-22 4.151 27,984 -23,320 0.04% 116,161
2009-07-23 2009-07-21 4.117 51,304 +36,146 0.08% 211,202
2009-07-15 2009-07-13 3.739 15,158 +583 0.02% 56,680
2009-07-13 2009-07-09 3.774 14,575 +6,996 0.02% 55,000
2009-07-10 2009-07-08 3.739 7,579 +4,664 0.01% 28,340
2009-07-08 2009-07-06 3.774 2,915 +1,166 0.00% 11,000
2009-06-04 2009-06-02 4.117 1,749 +1,749 0.00% 7,200
2009-03-12 2009-03-10 3.636 0 -2,915
2009-03-10 2009-03-06 3.602 2,915 +2,915 0.00% 10,500
2009-02-23 2009-02-19 3.671 0 -2,332
2009-02-20 2009-02-18 3.671 2,332 +2,332 0.00% 8,560
2007-06-26 2007-06-22 6.150 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top