History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 242,000 | +0 | 0.09% | 107,690 |
| 2025-10-13 | 2025-10-09 | 0.445 | 242,000 | +0 | 0.09% | 107,690 |
| 2025-10-10 | 2025-10-08 | 0.450 | 242,000 | +0 | 0.09% | 108,900 |
| 2025-10-09 | 2025-10-06 | 0.430 | 242,000 | +0 | 0.09% | 104,060 |
| 2025-10-08 | 2025-10-03 | 0.410 | 242,000 | +0 | 0.09% | 99,220 |
| 2025-10-06 | 2025-10-02 | 0.410 | 242,000 | +0 | 0.09% | 99,220 |
| 2025-10-03 | 2025-09-30 | 0.410 | 242,000 | +0 | 0.09% | 99,220 |
| 2025-10-02 | 2025-09-29 | 0.420 | 242,000 | +0 | 0.09% | 101,640 |
| 2025-09-30 | 2025-09-26 | 0.415 | 242,000 | +0 | 0.09% | 100,430 |
| 2025-09-29 | 2025-09-25 | 0.415 | 242,000 | +0 | 0.09% | 100,430 |
| 2025-09-26 | 2025-09-24 | 0.420 | 242,000 | +0 | 0.09% | 101,640 |
| 2025-09-25 | 2025-09-23 | 0.425 | 242,000 | +0 | 0.09% | 102,850 |
| 2025-09-24 | 2025-09-22 | 0.420 | 242,000 | +0 | 0.09% | 101,640 |
| 2025-09-23 | 2025-09-19 | 0.440 | 242,000 | +0 | 0.09% | 106,480 |
| 2025-09-22 | 2025-09-18 | 0.445 | 242,000 | +0 | 0.09% | 107,690 |
| 2025-09-19 | 2025-09-17 | 0.450 | 242,000 | +0 | 0.09% | 108,900 |
| 2025-09-18 | 2025-09-16 | 0.450 | 242,000 | +0 | 0.09% | 108,900 |
| 2025-09-17 | 2025-09-15 | 0.450 | 242,000 | +0 | 0.09% | 108,900 |
| 2025-09-16 | 2025-09-12 | 0.440 | 242,000 | +0 | 0.09% | 106,480 |
| 2025-09-15 | 2025-09-11 | 0.450 | 242,000 | +0 | 0.09% | 108,900 |
| 2025-09-12 | 2025-09-10 | 0.440 | 242,000 | +0 | 0.09% | 106,480 |
| 2025-09-11 | 2025-09-09 | 0.430 | 242,000 | +0 | 0.09% | 104,060 |
| 2025-09-10 | 2025-09-08 | 0.430 | 242,000 | +0 | 0.09% | 104,060 |
| 2025-09-09 | 2025-09-05 | 0.420 | 242,000 | +0 | 0.09% | 101,640 |
| 2025-09-08 | 2025-09-04 | 0.420 | 242,000 | +0 | 0.09% | 101,640 |
| 2025-09-05 | 2025-09-03 | 0.430 | 242,000 | +0 | 0.09% | 104,060 |
| 2025-09-04 | 2025-09-02 | 0.534 | 242,000 | +0 | 0.09% | 129,120 |
| 2025-09-03 | 2025-09-01 | 0.534 | 242,000 | +19,755 | 0.09% | 129,120 |
| 2025-09-02 | 2025-08-29 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-09-01 | 2025-08-28 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2025-08-29 | 2025-08-27 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2025-08-28 | 2025-08-26 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2025-08-27 | 2025-08-25 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-08-26 | 2025-08-22 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-08-25 | 2025-08-21 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-08-22 | 2025-08-20 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-08-21 | 2025-08-19 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-08-20 | 2025-08-18 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-08-19 | 2025-08-15 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-08-18 | 2025-08-14 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-08-15 | 2025-08-13 | 0.512 | 222,245 | +0 | 0.09% | 113,740 |
| 2025-08-14 | 2025-08-12 | 0.479 | 222,245 | +0 | 0.09% | 106,480 |
| 2025-08-13 | 2025-08-11 | 0.495 | 222,245 | +0 | 0.09% | 110,110 |
| 2025-08-12 | 2025-08-08 | 0.501 | 222,245 | +0 | 0.09% | 111,320 |
| 2025-08-11 | 2025-08-07 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-08-08 | 2025-08-06 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-08-07 | 2025-08-05 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-08-06 | 2025-08-04 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-08-05 | 2025-08-01 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-08-04 | 2025-07-31 | 0.485 | 222,245 | +0 | 0.09% | 107,690 |
| 2025-08-01 | 2025-07-30 | 0.479 | 222,245 | +0 | 0.09% | 106,480 |
| 2025-07-31 | 2025-07-29 | 0.479 | 222,245 | +0 | 0.09% | 106,480 |
| 2025-07-30 | 2025-07-28 | 0.485 | 222,245 | +0 | 0.09% | 107,690 |
| 2025-07-29 | 2025-07-25 | 0.479 | 222,245 | +0 | 0.09% | 106,480 |
| 2025-07-28 | 2025-07-24 | 0.468 | 222,245 | +0 | 0.09% | 104,060 |
| 2025-07-25 | 2025-07-23 | 0.474 | 222,245 | +0 | 0.09% | 105,270 |
| 2025-07-24 | 2025-07-22 | 0.474 | 222,245 | +0 | 0.09% | 105,270 |
| 2025-07-23 | 2025-07-21 | 0.468 | 222,245 | +0 | 0.09% | 104,060 |
| 2025-07-22 | 2025-07-18 | 0.474 | 222,245 | +0 | 0.09% | 105,270 |
| 2025-07-21 | 2025-07-17 | 0.474 | 222,245 | +0 | 0.09% | 105,270 |
| 2025-07-18 | 2025-07-16 | 0.479 | 222,245 | +0 | 0.09% | 106,480 |
| 2025-07-17 | 2025-07-15 | 0.468 | 222,245 | +0 | 0.09% | 104,060 |
| 2025-07-16 | 2025-07-14 | 0.474 | 222,245 | +0 | 0.09% | 105,270 |
| 2025-07-15 | 2025-07-11 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-07-14 | 2025-07-10 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-07-11 | 2025-07-09 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-07-10 | 2025-07-08 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 222,245 | +0 | 0.09% | 95,590 |
| 2025-07-08 | 2025-07-04 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-07-07 | 2025-07-03 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-07-04 | 2025-07-02 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-07-03 | 2025-06-30 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-07-02 | 2025-06-27 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-06-30 | 2025-06-26 | 0.425 | 222,245 | +0 | 0.09% | 94,380 |
| 2025-06-27 | 2025-06-25 | 0.430 | 222,245 | +0 | 0.09% | 95,590 |
| 2025-06-26 | 2025-06-24 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-06-25 | 2025-06-23 | 0.463 | 222,245 | +0 | 0.09% | 102,850 |
| 2025-06-24 | 2025-06-20 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-06-23 | 2025-06-19 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-06-20 | 2025-06-18 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-06-19 | 2025-06-17 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-06-18 | 2025-06-16 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-06-17 | 2025-06-13 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-06-16 | 2025-06-12 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-06-13 | 2025-06-11 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-06-12 | 2025-06-10 | 0.419 | 222,245 | +0 | 0.09% | 93,170 |
| 2025-06-11 | 2025-06-09 | 0.419 | 222,245 | +0 | 0.09% | 93,170 |
| 2025-06-10 | 2025-06-06 | 0.430 | 222,245 | +0 | 0.09% | 95,590 |
| 2025-06-09 | 2025-06-05 | 0.430 | 222,245 | +0 | 0.09% | 95,590 |
| 2025-06-06 | 2025-06-04 | 0.430 | 222,245 | +0 | 0.09% | 95,590 |
| 2025-06-05 | 2025-06-03 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-06-04 | 2025-06-02 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-06-03 | 2025-05-30 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-06-02 | 2025-05-29 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-05-30 | 2025-05-28 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-05-29 | 2025-05-27 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-05-28 | 2025-05-26 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-05-27 | 2025-05-23 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-05-26 | 2025-05-22 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-05-23 | 2025-05-21 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-05-22 | 2025-05-20 | 0.452 | 222,245 | +0 | 0.09% | 100,430 |
| 2025-05-21 | 2025-05-19 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-20 | 2025-05-16 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-19 | 2025-05-15 | 0.463 | 222,245 | +0 | 0.09% | 102,850 |
| 2025-05-16 | 2025-05-14 | 0.463 | 222,245 | +0 | 0.09% | 102,850 |
| 2025-05-15 | 2025-05-13 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-14 | 2025-05-12 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-13 | 2025-05-09 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-12 | 2025-05-08 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-09 | 2025-05-07 | 0.457 | 222,245 | +0 | 0.09% | 101,640 |
| 2025-05-08 | 2025-05-06 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-05-07 | 2025-05-02 | 0.441 | 222,245 | +0 | 0.09% | 98,010 |
| 2025-05-06 | 2025-04-30 | 0.446 | 222,245 | +0 | 0.09% | 99,220 |
| 2025-05-02 | 2025-04-29 | 0.436 | 222,245 | +0 | 0.09% | 96,800 |
| 2025-04-30 | 2025-04-28 | 0.468 | 222,245 | +0 | 0.09% | 104,060 |
| 2025-04-29 | 2025-04-25 | 0.463 | 222,245 | +0 | 0.09% | 102,850 |
| 2025-04-28 | 2025-04-24 | 0.463 | 222,245 | +0 | 0.09% | 102,850 |
| 2025-04-25 | 2025-04-23 | 0.468 | 222,245 | +0 | 0.09% | 104,060 |
| 2025-04-24 | 2025-04-22 | 0.468 | 222,245 | +0 | 0.09% | 104,060 |
| 2025-04-23 | 2025-04-17 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-22 | 2025-04-16 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-17 | 2025-04-15 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-16 | 2025-04-14 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-15 | 2025-04-11 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-14 | 2025-04-10 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-11 | 2025-04-09 | 0.490 | 222,245 | +0 | 0.09% | 108,900 |
| 2025-04-10 | 2025-04-08 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2025-04-09 | 2025-04-07 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2025-04-08 | 2025-04-03 | 0.501 | 222,245 | +0 | 0.09% | 111,320 |
| 2025-04-07 | 2025-04-02 | 0.501 | 222,245 | +0 | 0.09% | 111,320 |
| 2025-04-03 | 2025-04-01 | 0.501 | 222,245 | +0 | 0.09% | 111,320 |
| 2025-04-02 | 2025-03-31 | 0.506 | 222,245 | +0 | 0.09% | 112,530 |
| 2025-04-01 | 2025-03-28 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-03-31 | 2025-03-27 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-03-28 | 2025-03-26 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-27 | 2025-03-25 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-26 | 2025-03-24 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-25 | 2025-03-21 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-24 | 2025-03-20 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-21 | 2025-03-19 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-20 | 2025-03-18 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-03-19 | 2025-03-17 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-03-18 | 2025-03-14 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2025-03-17 | 2025-03-13 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-03-14 | 2025-03-12 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-03-13 | 2025-03-11 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-03-12 | 2025-03-10 | 0.517 | 222,245 | +0 | 0.09% | 114,950 |
| 2025-03-11 | 2025-03-07 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2025-03-10 | 2025-03-06 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2025-03-07 | 2025-03-05 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2025-03-06 | 2025-03-04 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2025-03-05 | 2025-03-03 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-03-04 | 2025-02-28 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-03-03 | 2025-02-27 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2025-02-28 | 2025-02-26 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-27 | 2025-02-25 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-02-26 | 2025-02-24 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-25 | 2025-02-21 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-24 | 2025-02-20 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-21 | 2025-02-19 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-20 | 2025-02-18 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-19 | 2025-02-17 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-02-18 | 2025-02-14 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2025-02-17 | 2025-02-13 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2025-02-14 | 2025-02-12 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2025-02-13 | 2025-02-11 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-02-12 | 2025-02-10 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-02-11 | 2025-02-07 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-02-10 | 2025-02-06 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-02-07 | 2025-02-05 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-02-06 | 2025-02-04 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2025-02-05 | 2025-02-03 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-02-04 | 2025-01-28 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-02-03 | 2025-01-24 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-01-27 | 2025-01-23 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-01-24 | 2025-01-22 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2025-01-23 | 2025-01-21 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-22 | 2025-01-20 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-21 | 2025-01-17 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-20 | 2025-01-16 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-17 | 2025-01-15 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-16 | 2025-01-14 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-15 | 2025-01-13 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-14 | 2025-01-10 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-13 | 2025-01-09 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-10 | 2025-01-08 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-09 | 2025-01-07 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2025-01-08 | 2025-01-06 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2025-01-07 | 2025-01-03 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2025-01-06 | 2025-01-02 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2025-01-03 | 2024-12-31 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2025-01-02 | 2024-12-27 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2024-12-30 | 2024-12-24 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2024-12-27 | 2024-12-20 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-23 | 2024-12-19 | 0.528 | 222,245 | +0 | 0.09% | 117,370 |
| 2024-12-20 | 2024-12-18 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-12-19 | 2024-12-17 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2024-12-18 | 2024-12-16 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2024-12-17 | 2024-12-13 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2024-12-16 | 2024-12-12 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2024-12-13 | 2024-12-11 | 0.523 | 222,245 | +0 | 0.09% | 116,160 |
| 2024-12-12 | 2024-12-10 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-11 | 2024-12-09 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-10 | 2024-12-06 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-09 | 2024-12-05 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-06 | 2024-12-04 | 0.534 | 222,245 | +0 | 0.09% | 118,580 |
| 2024-12-05 | 2024-12-03 | 0.539 | 222,245 | +0 | 0.09% | 119,790 |
| 2024-12-04 | 2024-12-02 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-03 | 2024-11-29 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-12-02 | 2024-11-28 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-11-29 | 2024-11-27 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-11-28 | 2024-11-26 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-27 | 2024-11-25 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-11-25 | 2024-11-21 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2024-11-22 | 2024-11-20 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2024-11-21 | 2024-11-19 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-20 | 2024-11-18 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-19 | 2024-11-15 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-18 | 2024-11-14 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-15 | 2024-11-13 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-14 | 2024-11-12 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-13 | 2024-11-11 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-12 | 2024-11-08 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-11 | 2024-11-07 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-11-07 | 2024-11-05 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-11-06 | 2024-11-04 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-11-05 | 2024-11-01 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-11-04 | 2024-10-31 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-11-01 | 2024-10-30 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-10-31 | 2024-10-29 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-10-30 | 2024-10-28 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-10-29 | 2024-10-25 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2024-10-28 | 2024-10-24 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2024-10-25 | 2024-10-23 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2024-10-24 | 2024-10-22 | 0.544 | 222,245 | +0 | 0.09% | 121,000 |
| 2024-10-23 | 2024-10-21 | 0.555 | 222,245 | +0 | 0.09% | 123,420 |
| 2024-10-22 | 2024-10-18 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-10-21 | 2024-10-17 | 0.577 | 222,245 | +0 | 0.09% | 128,260 |
| 2024-10-18 | 2024-10-16 | 0.566 | 222,245 | +0 | 0.09% | 125,840 |
| 2024-10-17 | 2024-10-15 | 0.621 | 222,245 | +0 | 0.09% | 137,940 |
| 2024-10-16 | 2024-10-14 | 0.621 | 222,245 | +0 | 0.09% | 137,940 |
| 2024-10-15 | 2024-10-10 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-10-14 | 2024-10-09 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-10-10 | 2024-10-08 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-10-09 | 2024-10-07 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-10-08 | 2024-10-04 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-10-07 | 2024-10-03 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-10-04 | 2024-10-02 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-10-03 | 2024-09-30 | 0.719 | 222,245 | +0 | 0.09% | 159,720 |
| 2024-10-02 | 2024-09-27 | 0.740 | 222,245 | +0 | 0.09% | 164,560 |
| 2024-09-30 | 2024-09-26 | 0.588 | 222,245 | +0 | 0.09% | 130,680 |
| 2024-09-27 | 2024-09-25 | 0.588 | 222,245 | +0 | 0.09% | 130,680 |
| 2024-09-26 | 2024-09-24 | 0.588 | 222,245 | +0 | 0.09% | 130,680 |
| 2024-09-25 | 2024-09-23 | 0.588 | 222,245 | +0 | 0.09% | 130,680 |
| 2024-09-24 | 2024-09-20 | 0.588 | 222,245 | +0 | 0.09% | 130,680 |
| 2024-09-23 | 2024-09-19 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-09-20 | 2024-09-17 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-09-19 | 2024-09-16 | 0.632 | 222,245 | +0 | 0.09% | 140,360 |
| 2024-09-17 | 2024-09-13 | 0.621 | 222,245 | +0 | 0.09% | 137,940 |
| 2024-09-16 | 2024-09-12 | 0.599 | 222,245 | +0 | 0.09% | 133,100 |
| 2024-09-13 | 2024-09-11 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-09-12 | 2024-09-10 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-09-11 | 2024-09-09 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-09-10 | 2024-09-05 | 0.642 | 222,245 | +0 | 0.09% | 142,780 |
| 2024-09-09 | 2024-09-04 | 0.653 | 222,245 | +0 | 0.09% | 145,200 |
| 2024-09-05 | 2024-09-03 | 0.743 | 222,245 | +0 | 0.09% | 165,205 |
| 2024-09-04 | 2024-09-02 | 0.743 | 222,245 | +13,890 | 0.09% | 165,205 |
| 2024-09-03 | 2024-08-30 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-09-02 | 2024-08-29 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-08-30 | 2024-08-28 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-08-29 | 2024-08-27 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-28 | 2024-08-26 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-27 | 2024-08-23 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-26 | 2024-08-22 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-23 | 2024-08-21 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-08-22 | 2024-08-20 | 0.767 | 208,355 | +0 | 0.09% | 159,720 |
| 2024-08-21 | 2024-08-19 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-08-20 | 2024-08-16 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-08-19 | 2024-08-15 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-16 | 2024-08-14 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-15 | 2024-08-13 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-14 | 2024-08-12 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-13 | 2024-08-09 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-12 | 2024-08-08 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-09 | 2024-08-07 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-08 | 2024-08-06 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-07 | 2024-08-05 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-06 | 2024-08-02 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-05 | 2024-08-01 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-02 | 2024-07-31 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-08-01 | 2024-07-30 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-31 | 2024-07-29 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-30 | 2024-07-26 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-29 | 2024-07-25 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-26 | 2024-07-24 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-25 | 2024-07-23 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-24 | 2024-07-22 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-23 | 2024-07-19 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-22 | 2024-07-18 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-19 | 2024-07-17 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-18 | 2024-07-16 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-17 | 2024-07-15 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-16 | 2024-07-12 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-15 | 2024-07-11 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-12 | 2024-07-10 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-11 | 2024-07-09 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-10 | 2024-07-08 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-07-09 | 2024-07-05 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-07-08 | 2024-07-04 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-07-05 | 2024-07-03 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-07-04 | 2024-07-02 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-07-03 | 2024-06-28 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-07-02 | 2024-06-27 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-28 | 2024-06-26 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-27 | 2024-06-25 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-26 | 2024-06-24 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-25 | 2024-06-21 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-24 | 2024-06-20 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-21 | 2024-06-19 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-20 | 2024-06-18 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-19 | 2024-06-17 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-18 | 2024-06-14 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-17 | 2024-06-13 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-14 | 2024-06-12 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-13 | 2024-06-11 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-06-12 | 2024-06-07 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-06-11 | 2024-06-06 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-06-07 | 2024-06-05 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-06-06 | 2024-06-04 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-06-05 | 2024-06-03 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-06-04 | 2024-05-31 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-06-03 | 2024-05-30 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-31 | 2024-05-29 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-30 | 2024-05-28 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-29 | 2024-05-27 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-28 | 2024-05-24 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-27 | 2024-05-23 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-05-24 | 2024-05-22 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-05-23 | 2024-05-21 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-22 | 2024-05-20 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-21 | 2024-05-17 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-05-20 | 2024-05-16 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-17 | 2024-05-14 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-16 | 2024-05-13 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-14 | 2024-05-10 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-13 | 2024-05-09 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-10 | 2024-05-08 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-09 | 2024-05-07 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-08 | 2024-05-06 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-07 | 2024-05-03 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-06 | 2024-05-02 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-03 | 2024-04-30 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-05-02 | 2024-04-29 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-30 | 2024-04-26 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-29 | 2024-04-25 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-26 | 2024-04-24 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-25 | 2024-04-23 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-24 | 2024-04-22 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-23 | 2024-04-19 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-22 | 2024-04-18 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-19 | 2024-04-17 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-04-18 | 2024-04-16 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-17 | 2024-04-15 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-16 | 2024-04-12 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-15 | 2024-04-11 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-12 | 2024-04-10 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-11 | 2024-04-09 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-10 | 2024-04-08 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-09 | 2024-04-05 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-08 | 2024-04-03 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-04-05 | 2024-04-02 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-04-03 | 2024-03-28 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-04-02 | 2024-03-27 | 0.685 | 208,355 | +0 | 0.09% | 142,780 |
| 2024-03-28 | 2024-03-26 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-03-27 | 2024-03-25 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-03-26 | 2024-03-22 | 0.697 | 208,355 | +0 | 0.09% | 145,200 |
| 2024-03-25 | 2024-03-21 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-03-22 | 2024-03-20 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-03-21 | 2024-03-19 | 0.720 | 208,355 | +0 | 0.09% | 150,040 |
| 2024-03-20 | 2024-03-18 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-03-19 | 2024-03-15 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-03-18 | 2024-03-14 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-03-15 | 2024-03-13 | 0.709 | 208,355 | +0 | 0.09% | 147,620 |
| 2024-03-14 | 2024-03-12 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-03-13 | 2024-03-11 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-03-12 | 2024-03-08 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-03-11 | 2024-03-07 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-03-08 | 2024-03-06 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-03-07 | 2024-03-05 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-03-06 | 2024-03-04 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-03-05 | 2024-03-01 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-03-04 | 2024-02-29 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-03-01 | 2024-02-28 | 0.755 | 208,355 | +0 | 0.09% | 157,300 |
| 2024-02-29 | 2024-02-27 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-02-28 | 2024-02-26 | 0.732 | 208,355 | +0 | 0.09% | 152,460 |
| 2024-02-27 | 2024-02-23 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-26 | 2024-02-22 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-23 | 2024-02-21 | 0.732 | 208,355 | +0 | 0.09% | 152,460 |
| 2024-02-22 | 2024-02-20 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-21 | 2024-02-19 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-20 | 2024-02-16 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-19 | 2024-02-15 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-16 | 2024-02-14 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-15 | 2024-02-09 | 0.743 | 208,355 | +0 | 0.09% | 154,880 |
| 2024-02-14 | 2024-02-07 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-08 | 2024-02-06 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-07 | 2024-02-05 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-06 | 2024-02-02 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-05 | 2024-02-01 | 0.778 | 208,355 | +0 | 0.09% | 162,140 |
| 2024-02-02 | 2024-01-31 | 0.790 | 208,355 | +0 | 0.09% | 164,560 |
| 2024-02-01 | 2024-01-30 | 0.801 | 208,355 | +0 | 0.09% | 166,980 |
| 2024-01-31 | 2024-01-29 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-30 | 2024-01-26 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-29 | 2024-01-25 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-26 | 2024-01-24 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-25 | 2024-01-23 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-24 | 2024-01-22 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-23 | 2024-01-19 | 0.813 | 208,355 | +0 | 0.09% | 169,400 |
| 2024-01-22 | 2024-01-18 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-19 | 2024-01-17 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-18 | 2024-01-16 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-17 | 2024-01-15 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-16 | 2024-01-12 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-15 | 2024-01-11 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-12 | 2024-01-10 | 0.848 | 208,355 | +0 | 0.09% | 176,660 |
| 2024-01-11 | 2024-01-09 | 0.859 | 208,355 | +0 | 0.09% | 179,080 |
| 2024-01-10 | 2024-01-08 | 0.859 | 208,355 | +0 | 0.09% | 179,080 |
| 2024-01-09 | 2024-01-05 | 0.859 | 208,355 | +0 | 0.09% | 179,080 |
| 2024-01-08 | 2024-01-04 | 0.871 | 208,355 | -516 | 0.09% | 181,500 |
| 2024-01-03 | 2023-12-29 | 0.883 | 208,871 | +516 | 0.09% | 184,376 |
| 2023-10-25 | 2023-10-20 | 0.859 | 208,355 | -1,722 | 0.09% | 179,080 |
| 2023-09-26 | 2023-09-22 | 0.813 | 210,077 | +1,722 | 0.09% | 170,800 |
| 2023-08-30 | 2023-08-28 | 1.070 | 208,355 | +22,869 | 0.09% | 222,906 |
| 2022-11-30 | 2022-11-28 | 0.796 | 185,486 | -16,403 | 0.09% | 147,620 |
| 2022-08-30 | 2022-08-26 | 0.902 | 201,889 | +9,177 | 0.10% | 182,122 |
| 2021-08-31 | 2021-08-27 | 1.096 | 192,712 | +17,295 | 0.10% | 211,239 |
| 2020-09-07 | 2020-09-03 | 1.067 | 175,417 | +7,626 | 0.10% | 187,253 |
| 2019-10-10 | 2019-10-08 | 1.366 | 167,791 | -1,274 | 0.10% | 229,159 |
| 2019-10-08 | 2019-10-03 | 1.350 | 169,065 | -1,274 | 0.10% | 228,244 |
| 2019-10-03 | 2019-09-30 | 1.413 | 170,339 | -6,370 | 0.10% | 240,660 |
| 2019-09-11 | 2019-09-09 | 1.413 | 176,709 | -1,274 | 0.10% | 249,660 |
| 2019-09-04 | 2019-09-02 | 1.366 | 177,983 | +10,192 | 0.10% | 243,078 |
| 2019-09-02 | 2019-08-29 | 1.625 | 167,791 | +13,839 | 0.10% | 272,723 |
| 2019-01-24 | 2019-01-22 | 1.557 | 153,952 | +21,041 | 0.10% | 239,694 |
| 2018-09-03 | 2018-08-30 | 2.077 | 132,911 | +5,881 | 0.08% | 275,996 |
| 2017-09-01 | 2017-08-30 | 3.090 | 127,030 | +7,793 | 0.08% | 392,466 |
| 2017-07-03 | 2017-06-29 | 3.147 | 119,237 | -10,487 | 0.08% | 375,211 |
| 2017-05-22 | 2017-05-18 | 2.842 | 129,724 | -2,097 | 0.09% | 368,627 |
| 2017-05-15 | 2017-05-11 | 2.937 | 131,821 | -1,049 | 0.09% | 387,156 |
| 2017-03-31 | 2017-03-29 | 2.842 | 132,870 | +3,146 | 0.09% | 377,567 |
| 2016-09-01 | 2016-08-30 | 3.011 | 129,724 | +8,947 | 0.09% | 390,618 |
| 2016-07-19 | 2016-07-15 | 3.073 | 120,777 | -38,079 | 0.09% | 371,100 |
| 2015-12-28 | 2015-12-22 | 2.622 | 158,856 | +9,764 | 0.12% | 416,513 |
| 2015-10-30 | 2015-10-28 | 2.745 | 149,092 | -25,386 | 0.11% | 409,236 |
| 2015-09-02 | 2015-08-31 | 2.583 | 174,478 | +7,036 | 0.13% | 450,625 |
| 2015-07-29 | 2015-07-27 | 2.711 | 167,442 | -9,370 | 0.13% | 453,897 |
| 2015-07-08 | 2015-07-06 | 2.540 | 176,812 | +18,740 | 0.14% | 449,105 |
| 2015-07-07 | 2015-07-03 | 2.732 | 158,072 | +18,740 | 0.13% | 431,871 |
| 2015-07-03 | 2015-06-30 | 2.967 | 139,332 | -9,370 | 0.11% | 413,386 |
| 2015-07-02 | 2015-06-29 | 3.010 | 148,702 | +14,055 | 0.12% | 447,533 |
| 2015-06-18 | 2015-06-16 | 3.244 | 134,647 | -4,685 | 0.11% | 436,848 |
| 2015-06-17 | 2015-06-15 | 3.372 | 139,332 | -41,228 | 0.11% | 469,891 |
| 2015-06-12 | 2015-06-10 | 3.330 | 180,560 | +41,228 | 0.14% | 601,223 |
| 2015-06-11 | 2015-06-09 | 3.543 | 139,332 | +23,425 | 0.11% | 493,683 |
| 2015-06-09 | 2015-06-05 | 3.458 | 115,907 | -17,803 | 0.09% | 400,788 |
| 2015-05-15 | 2015-05-13 | 3.052 | 133,710 | -10,307 | 0.11% | 408,122 |
| 2015-05-14 | 2015-05-12 | 2.903 | 144,017 | +15,929 | 0.12% | 418,064 |
| 2015-05-08 | 2015-05-06 | 2.689 | 128,088 | +7,496 | 0.10% | 344,484 |
| 2015-03-09 | 2015-03-05 | 2.391 | 120,592 | +18,740 | 0.10% | 288,288 |
| 2015-01-20 | 2015-01-16 | 2.391 | 101,852 | -4,685 | 0.08% | 243,488 |
| 2015-01-16 | 2015-01-14 | 2.519 | 106,537 | +4,685 | 0.09% | 268,332 |
| 2015-01-12 | 2015-01-08 | 2.433 | 101,852 | +23,425 | 0.08% | 247,836 |
| 2014-12-30 | 2014-12-24 | 2.433 | 78,427 | +9,370 | 0.06% | 190,836 |
| 2014-10-23 | 2014-10-21 | 2.369 | 69,057 | +14,992 | 0.06% | 163,614 |
| 2014-09-03 | 2014-09-01 | 2.305 | 54,065 | +501 | 0.04% | 124,632 |
| 2014-02-26 | 2014-02-24 | 2.370 | 53,564 | +25,064 | 0.04% | 126,939 |
| 2014-02-24 | 2014-02-20 | 2.370 | 28,500 | +4,642 | 0.02% | 67,541 |
| 2014-02-17 | 2014-02-13 | 2.305 | 23,858 | +13,925 | 0.02% | 54,998 |
| 2014-02-05 | 2014-01-30 | 2.219 | 9,933 | -23,208 | 0.01% | 22,042 |
| 2014-01-20 | 2014-01-16 | 2.585 | 33,141 | -4,642 | 0.03% | 85,679 |
| 2014-01-17 | 2014-01-15 | 3.296 | 37,783 | +27,850 | 0.03% | 124,542 |
| 2013-09-03 | 2013-08-30 | 2.720 | 9,933 | +414 | 0.01% | 27,020 |
| 2012-11-06 | 2012-11-02 | 3.912 | 9,519 | -4,448 | 0.01% | 37,235 |
| 2012-10-26 | 2012-10-24 | 4.002 | 13,967 | -9,787 | 0.01% | 55,890 |
| 2012-10-19 | 2012-10-17 | 3.979 | 23,754 | -4,448 | 0.02% | 94,520 |
| 2012-10-16 | 2012-10-12 | 4.047 | 28,202 | -4,448 | 0.02% | 114,121 |
| 2012-10-11 | 2012-10-09 | 3.934 | 32,650 | -13,345 | 0.03% | 128,450 |
| 2012-09-10 | 2012-09-06 | 3.709 | 45,995 | -2,669 | 0.04% | 170,611 |
| 2012-09-05 | 2012-09-03 | 4.288 | 48,664 | +2,669 | 0.04% | 208,650 |
| 2012-09-04 | 2012-08-31 | 4.288 | 45,995 | +2,827 | 0.04% | 197,206 |
| 2012-07-25 | 2012-07-23 | 4.072 | 43,168 | +4,175 | 0.04% | 175,779 |
| 2012-01-30 | 2012-01-26 | 4.000 | 38,993 | -9,603 | 0.04% | 155,977 |
| 2011-12-16 | 2011-12-14 | 3.737 | 48,596 | -9,184 | 0.04% | 181,586 |
| 2011-12-08 | 2011-12-06 | 4.568 | 57,780 | +3,246 | 0.05% | 263,947 |
| 2011-12-07 | 2011-12-05 | 4.695 | 54,534 | -15,761 | 0.05% | 256,039 |
| 2011-12-05 | 2011-12-01 | 4.314 | 70,295 | -7,093 | 0.07% | 303,278 |
| 2011-11-08 | 2011-11-04 | 3.883 | 77,388 | -788 | 0.07% | 300,492 |
| 2011-11-07 | 2011-11-03 | 3.883 | 78,176 | -18,126 | 0.07% | 303,551 |
| 2011-11-04 | 2011-11-02 | 3.984 | 96,302 | -4,334 | 0.09% | 383,709 |
| 2011-11-03 | 2011-11-01 | 4.010 | 100,636 | -11,585 | 0.10% | 403,532 |
| 2011-10-14 | 2011-10-12 | 4.010 | 112,221 | -236 | 0.11% | 449,986 |
| 2011-10-07 | 2011-10-04 | 3.705 | 112,457 | -11,821 | 0.11% | 416,684 |
| 2011-09-28 | 2011-09-26 | 3.680 | 124,278 | -89,051 | 0.12% | 457,330 |
| 2011-09-26 | 2011-09-22 | 3.959 | 213,329 | -61,470 | 0.20% | 844,582 |
| 2011-09-20 | 2011-09-16 | 4.416 | 274,799 | +24,982 | 0.26% | 1,213,478 |
| 2011-09-09 | 2011-09-07 | 5.932 | 249,817 | +36,070 | 0.28% | 1,481,976 |
| 2011-08-01 | 2011-07-28 | 6.081 | 213,747 | -22,926 | 0.28% | 1,299,700 |
| 2011-07-28 | 2011-07-26 | 5.932 | 236,673 | +1,349 | 0.31% | 1,404,002 |
| 2011-07-11 | 2011-07-07 | 5.992 | 235,324 | +19,554 | 0.31% | 1,409,960 |
| 2011-07-08 | 2011-07-06 | 5.903 | 215,770 | +3,371 | 0.28% | 1,273,601 |
| 2011-07-07 | 2011-07-05 | 5.873 | 212,399 | +675 | 0.28% | 1,247,403 |
| 2011-07-06 | 2011-07-04 | 5.636 | 211,724 | +2,023 | 0.28% | 1,193,199 |
| 2011-07-05 | 2011-06-30 | 5.487 | 209,701 | -11,463 | 0.27% | 1,150,698 |
| 2011-06-21 | 2011-06-17 | 5.280 | 221,164 | -10,114 | 0.29% | 1,167,679 |
| 2011-06-20 | 2011-06-16 | 5.339 | 231,278 | -6,743 | 0.30% | 1,234,798 |
| 2011-06-03 | 2011-06-01 | 5.309 | 238,021 | -3,372 | 0.31% | 1,263,739 |
| 2011-05-12 | 2011-05-09 | 5.458 | 241,393 | +2,023 | 0.31% | 1,317,442 |
| 2011-05-05 | 2011-05-03 | 5.487 | 239,370 | +675 | 0.31% | 1,313,501 |
| 2011-05-04 | 2011-04-29 | 5.487 | 238,695 | +5,394 | 0.31% | 1,309,797 |
| 2011-05-03 | 2011-04-28 | 5.398 | 233,301 | -4,720 | 0.30% | 1,259,439 |
| 2011-04-18 | 2011-04-14 | 4.716 | 238,021 | +2,023 | 0.31% | 1,122,539 |
| 2011-04-15 | 2011-04-13 | 4.746 | 235,998 | +11,462 | 0.31% | 1,119,998 |
| 2011-01-20 | 2011-01-18 | 4.775 | 224,536 | +14,160 | 0.29% | 1,072,262 |
| 2011-01-13 | 2011-01-11 | 4.775 | 210,376 | +3,372 | 0.27% | 1,004,642 |
| 2011-01-06 | 2011-01-04 | 4.568 | 207,004 | +26,971 | 0.27% | 945,559 |
| 2011-01-05 | 2011-01-03 | 4.597 | 180,033 | +5,394 | 0.23% | 827,700 |
| 2010-12-28 | 2010-12-22 | 4.538 | 174,639 | -10,788 | 0.23% | 792,541 |
| 2010-12-16 | 2010-12-14 | 4.568 | 185,427 | -6,743 | 0.24% | 846,999 |
| 2010-12-08 | 2010-12-06 | 4.568 | 192,170 | +4,720 | 0.25% | 877,800 |
| 2010-11-18 | 2010-11-16 | 4.983 | 187,450 | +33,040 | 0.24% | 934,079 |
| 2010-11-17 | 2010-11-15 | 4.953 | 154,410 | +18,880 | 0.20% | 764,858 |
| 2010-11-16 | 2010-11-12 | 4.953 | 135,530 | +59,336 | 0.18% | 671,338 |
| 2010-11-15 | 2010-11-11 | 4.983 | 76,194 | +6,743 | 0.10% | 379,681 |
| 2010-11-12 | 2010-11-10 | 4.894 | 69,451 | +23,600 | 0.09% | 339,900 |
| 2010-11-11 | 2010-11-09 | 4.894 | 45,851 | +22,251 | 0.06% | 224,399 |
| 2010-10-19 | 2010-10-15 | 4.716 | 23,600 | +23,600 | 0.03% | 111,301 |
| 2007-06-26 | 2007-06-22 | 6.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy