History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 991,000 +0 0.36% 440,995
2025-10-13 2025-10-09 0.445 991,000 +0 0.36% 440,995
2025-10-10 2025-10-08 0.450 991,000 +0 0.36% 445,950
2025-10-09 2025-10-06 0.430 991,000 +6,000 0.36% 426,130
2025-09-24 2025-09-22 0.420 985,000 +46,000 0.36% 413,700
2025-09-08 2025-09-04 0.420 939,000 -40,000 0.35% 394,380
2025-09-05 2025-09-03 0.430 979,000 +44,000 0.36% 420,970
2025-09-03 2025-09-01 0.534 935,000 +76,327 0.34% 498,874
2025-08-28 2025-08-26 0.523 858,673 +16,530 0.34% 448,800
2025-08-19 2025-08-15 0.517 842,143 -18,367 0.34% 435,575
2025-08-18 2025-08-14 0.512 860,510 -3,674 0.34% 440,390
2025-08-15 2025-08-13 0.512 864,184 -18,367 0.35% 442,270
2025-08-05 2025-08-01 0.490 882,551 -18,367 0.35% 432,450
2025-07-24 2025-07-22 0.474 900,918 -36,735 0.36% 426,735
2025-07-16 2025-07-14 0.474 937,653 -34,898 0.38% 444,135
2025-07-14 2025-07-10 0.457 972,551 -18,367 0.39% 444,780
2025-07-10 2025-07-08 0.452 990,918 -36,735 0.40% 447,785
2025-07-09 2025-07-07 0.430 1,027,653 -9,184 0.41% 442,005
2025-07-04 2025-07-02 0.441 1,036,837 +78,980 0.42% 457,245
2025-07-03 2025-06-30 0.446 957,857 +1,837 0.38% 427,630
2025-07-02 2025-06-27 0.446 956,020 -11,021 0.38% 426,810
2025-06-30 2025-06-26 0.425 967,041 -7,347 0.39% 410,670
2025-06-27 2025-06-25 0.430 974,388 +33,061 0.39% 419,095
2025-06-25 2025-06-23 0.463 941,327 +14,694 0.38% 435,625
2025-06-24 2025-06-20 0.441 926,633 +44,082 0.37% 408,645
2025-06-19 2025-06-17 0.452 882,551 -1,837 0.35% 398,815
2025-05-23 2025-05-21 0.452 884,388 +27,551 0.35% 399,645
2025-04-24 2025-04-22 0.468 856,837 +73,470 0.34% 401,190
2025-04-09 2025-04-07 0.539 783,367 -36,735 0.31% 422,235
2025-03-31 2025-03-27 0.517 820,102 +18,367 0.33% 424,175
2025-03-21 2025-03-19 0.528 801,735 -1,836 0.32% 423,405
2025-03-19 2025-03-17 0.517 803,571 +86,326 0.32% 415,625
2025-03-14 2025-03-12 0.544 717,245 -1,837 0.29% 390,500
2025-03-12 2025-03-10 0.517 719,082 +18,368 0.29% 371,925
2025-03-03 2025-02-27 0.577 700,714 -9,184 0.28% 404,390
2025-01-24 2025-01-22 0.528 709,898 +3,674 0.28% 374,905
2025-01-10 2025-01-08 0.544 706,224 -18,368 0.28% 384,500
2025-01-06 2025-01-02 0.555 724,592 -7,347 0.29% 402,390
2025-01-03 2024-12-31 0.523 731,939 +18,368 0.29% 382,560
2024-12-23 2024-12-19 0.528 713,571 +1,836 0.29% 376,845
2024-12-20 2024-12-18 0.577 711,735 -1,836 0.29% 410,750
2024-12-13 2024-12-11 0.523 713,571 +5,510 0.29% 372,960
2024-12-12 2024-12-10 0.544 708,061 -12,857 0.28% 385,500
2024-12-09 2024-12-05 0.544 720,918 -9,184 0.29% 392,500
2024-12-06 2024-12-04 0.534 730,102 +22,041 0.29% 389,550
2024-11-28 2024-11-26 0.555 708,061 +3,673 0.28% 393,210
2024-10-30 2024-10-28 0.577 704,388 -58,775 0.28% 406,510
2024-10-25 2024-10-23 0.566 763,163 -23,878 0.31% 432,120
2024-10-23 2024-10-21 0.555 787,041 +23,878 0.32% 437,070
2024-10-22 2024-10-18 0.577 763,163 -36,735 0.31% 440,430
2024-10-21 2024-10-17 0.577 799,898 -49,592 0.32% 461,630
2024-10-18 2024-10-16 0.566 849,490 +235,102 0.34% 481,000
2024-10-02 2024-09-27 0.740 614,388 -55,102 0.25% 454,920
2024-09-24 2024-09-20 0.588 669,490 +18,368 0.27% 393,660
2024-09-17 2024-09-13 0.621 651,122 -14,694 0.26% 404,130
2024-09-16 2024-09-12 0.599 665,816 +40,408 0.27% 398,750
2024-09-10 2024-09-05 0.642 625,408 +14,694 0.25% 401,790
2024-09-04 2024-09-02 0.743 610,714 +38,169 0.24% 453,973
2024-08-20 2024-08-16 0.755 572,545 -17,219 0.24% 432,250
2024-05-22 2024-05-20 0.720 589,764 -3,444 0.25% 424,700
2024-04-02 2024-03-27 0.685 593,208 +8,610 0.25% 406,510
2024-03-07 2024-03-05 0.778 584,598 -25,829 0.25% 454,930
2024-02-28 2024-02-26 0.732 610,427 +1,722 0.26% 446,670
2024-02-23 2024-02-21 0.732 608,705 +1,722 0.26% 445,410
2024-02-15 2024-02-09 0.743 606,983 +6,887 0.26% 451,200
2024-01-23 2024-01-19 0.813 600,096 -20,663 0.26% 487,900
2024-01-02 2023-12-28 0.883 620,759 -8,610 0.27% 547,960
2023-12-05 2023-12-01 0.836 629,369 -3,444 0.27% 526,320
2023-12-01 2023-11-29 0.743 632,813 +15,498 0.27% 470,400
2023-11-23 2023-11-21 0.755 617,315 +1,722 0.26% 466,050
2023-11-14 2023-11-10 0.755 615,593 -20,663 0.26% 464,750
2023-11-08 2023-11-06 0.801 636,256 -17,220 0.27% 509,910
2023-10-31 2023-10-27 0.813 653,476 -20,663 0.28% 531,300
2023-10-25 2023-10-20 0.859 674,139 -108,482 0.29% 579,420
2023-09-26 2023-09-22 0.813 782,621 -51,658 0.33% 636,300
2023-09-20 2023-09-18 0.778 834,279 +6,887 0.36% 649,230
2023-09-12 2023-09-07 0.859 827,392 -5,165 0.35% 711,140
2023-08-31 2023-08-29 1.070 832,557 -5,166 0.36% 890,699
2023-08-30 2023-08-28 1.070 837,723 +91,945 0.36% 896,226
2023-08-29 2023-08-25 1.070 745,778 -6,132 0.36% 797,860
2023-08-28 2023-08-24 1.005 751,910 -16,862 0.36% 755,370
2023-08-10 2023-08-08 1.005 768,772 +1,533 0.37% 772,310
2023-08-03 2023-08-01 1.057 767,239 +79,713 0.37% 810,810
2023-07-27 2023-07-25 1.005 687,526 -68,983 0.33% 690,690
2023-07-07 2023-07-05 1.044 756,509 -6,131 0.36% 789,600
2023-07-06 2023-07-04 0.979 762,640 -35,258 0.37% 746,250
2023-07-04 2023-06-30 0.926 797,898 -7,665 0.38% 739,110
2023-06-30 2023-06-28 0.900 805,563 -9,198 0.39% 725,190
2023-06-19 2023-06-15 0.848 814,761 -3,065 0.39% 690,950
2023-06-06 2023-06-02 0.757 817,826 +4,598 0.39% 618,860
2023-06-02 2023-05-31 0.783 813,228 -4,598 0.39% 636,600
2023-04-27 2023-04-25 0.783 817,826 +15,329 0.39% 640,200
2023-02-23 2023-02-21 0.900 802,497 +10,731 0.39% 722,430
2023-02-17 2023-02-15 0.900 791,766 +3,066 0.38% 712,770
2023-02-15 2023-02-13 0.939 788,700 -3,066 0.38% 740,880
2023-01-26 2023-01-19 0.952 791,766 -27,593 0.38% 754,090
2023-01-12 2023-01-10 0.913 819,359 -16,863 0.39% 748,300
2023-01-11 2023-01-09 0.926 836,222 -7,664 0.40% 774,610
2022-11-08 2022-11-04 0.796 843,886 -4,599 0.40% 671,610
2022-11-07 2022-11-03 0.757 848,485 +15,329 0.41% 642,060
2022-10-28 2022-10-26 0.809 833,156 -3,066 0.40% 673,940
2022-09-28 2022-09-26 0.757 836,222 +19,929 0.40% 632,780
2022-09-26 2022-09-22 0.783 816,293 +4,598 0.39% 639,000
2022-09-22 2022-09-20 0.783 811,695 +15,330 0.39% 635,400
2022-08-30 2022-08-26 0.902 796,365 +36,198 0.38% 718,394
2022-07-08 2022-07-06 0.957 760,167 -7,316 0.38% 727,300
2022-07-07 2022-07-05 0.929 767,483 -7,316 0.39% 713,320
2022-07-06 2022-07-04 0.902 774,799 +130,230 0.39% 698,940
2022-06-28 2022-06-24 0.998 644,569 +5,853 0.32% 643,130
2022-06-21 2022-06-17 1.011 638,716 -7,316 0.32% 646,020
2022-06-02 2022-05-31 0.957 646,032 -14,633 0.32% 618,100
2022-05-26 2022-05-24 0.957 660,665 -35,118 0.33% 632,100
2022-05-12 2022-05-10 0.970 695,783 -4,390 0.35% 675,210
2022-05-06 2022-05-04 0.902 700,173 +7,316 0.35% 631,620
2022-04-29 2022-04-27 0.957 692,857 -2,926 0.35% 662,900
2022-04-04 2022-03-31 0.943 695,783 -7,316 0.35% 656,190
2022-03-28 2022-03-24 0.943 703,099 -7,317 0.35% 663,090
2022-03-23 2022-03-21 0.902 710,416 +7,317 0.36% 640,860
2022-03-22 2022-03-18 0.943 703,099 -2,927 0.35% 663,090
2022-03-17 2022-03-15 0.888 706,026 -5,853 0.35% 627,250
2022-03-15 2022-03-11 0.929 711,879 -1,463 0.36% 661,640
2022-03-11 2022-03-09 0.902 713,342 +2,926 0.36% 643,500
2022-03-03 2022-03-01 0.943 710,416 -2,926 0.36% 669,990
2022-02-24 2022-02-22 0.957 713,342 -7,317 0.36% 682,500
2022-02-17 2022-02-15 0.984 720,659 -14,632 0.36% 709,200
2022-02-15 2022-02-11 0.970 735,291 -55,604 0.37% 713,550
2022-02-14 2022-02-10 0.929 790,895 +55,604 0.40% 735,080
2022-02-11 2022-02-09 0.970 735,291 +4,390 0.37% 713,550
2022-02-07 2022-01-31 0.998 730,901 -74,627 0.37% 729,270
2022-01-21 2022-01-19 1.011 805,528 -7,316 0.40% 814,740
2022-01-20 2022-01-18 1.011 812,844 -14,633 0.41% 822,140
2022-01-17 2022-01-13 0.998 827,477 -13,169 0.42% 825,630
2022-01-14 2022-01-12 0.998 840,646 -48,288 0.42% 838,770
2022-01-11 2022-01-07 1.011 888,934 -114,135 0.45% 899,100
2022-01-10 2022-01-06 1.011 1,003,069 -43,898 0.50% 1,014,540
2022-01-06 2022-01-04 1.025 1,046,967 -14,633 0.53% 1,073,250
2022-01-04 2021-12-31 1.011 1,061,600 -30,728 0.53% 1,073,740
2022-01-03 2021-12-29 1.025 1,092,328 -14,633 0.55% 1,119,750
2021-12-30 2021-12-28 1.025 1,106,961 -4,390 0.56% 1,134,750
2021-12-15 2021-12-13 1.011 1,111,351 -1,463 0.56% 1,124,060
2021-12-10 2021-12-08 1.011 1,112,814 -24,875 0.56% 1,125,540
2021-12-09 2021-12-07 1.011 1,137,689 -11,707 0.57% 1,150,700
2021-12-01 2021-11-29 0.998 1,149,396 -19,022 0.58% 1,146,830
2021-11-30 2021-11-26 0.998 1,168,418 -8,780 0.59% 1,165,810
2021-11-10 2021-11-08 0.957 1,177,198 -14,632 0.59% 1,126,300
2021-10-21 2021-10-19 0.902 1,191,830 -14,633 0.60% 1,075,140
2021-10-18 2021-10-12 0.861 1,206,463 +5,853 0.61% 1,038,870
2021-10-05 2021-09-30 0.916 1,200,610 -14,633 0.60% 1,099,470
2021-09-24 2021-09-21 0.888 1,215,243 -21,949 0.61% 1,079,650
2021-09-23 2021-09-20 0.861 1,237,192 +14,633 0.62% 1,065,330
2021-09-21 2021-09-17 0.861 1,222,559 +5,853 0.61% 1,052,730
2021-09-20 2021-09-16 0.902 1,216,706 -55,604 0.61% 1,097,580
2021-09-09 2021-09-07 0.888 1,272,310 -14,633 0.64% 1,130,350
2021-09-08 2021-09-06 0.888 1,286,943 -17,559 0.65% 1,143,350
2021-09-06 2021-09-02 0.888 1,304,502 -14,632 0.66% 1,158,950
2021-09-03 2021-09-01 0.875 1,319,134 +146,326 0.66% 1,153,920
2021-09-02 2021-08-31 0.957 1,172,808 -58,530 0.59% 1,122,100
2021-09-01 2021-08-30 1.171 1,231,338 -43,898 0.62% 1,442,165
2021-08-31 2021-08-27 1.096 1,275,236 +114,444 0.64% 1,397,836
2021-08-30 2021-08-26 1.096 1,160,792 -35,963 0.64% 1,272,390
2021-08-12 2021-08-10 1.021 1,196,755 +9,324 0.66% 1,221,960
2021-08-02 2021-07-29 1.081 1,187,431 -5,328 0.66% 1,283,760
2021-07-28 2021-07-26 1.021 1,192,759 +13,320 0.66% 1,217,880
2021-07-22 2021-07-20 1.066 1,179,439 +26,639 0.65% 1,257,410
2021-07-15 2021-07-13 1.066 1,152,800 +6,659 0.64% 1,229,009
2021-07-12 2021-07-08 1.036 1,146,141 +13,320 0.63% 1,187,490
2021-07-06 2021-07-02 1.066 1,132,821 +13,319 0.63% 1,207,710
2021-07-05 2021-06-30 1.051 1,119,502 -18,647 0.62% 1,176,700
2021-06-29 2021-06-25 0.931 1,138,149 +2,664 0.63% 1,059,580
2021-06-11 2021-06-09 0.991 1,135,485 -33,299 0.63% 1,125,300
2021-06-01 2021-05-28 0.976 1,168,784 -6,660 0.65% 1,140,750
2021-05-31 2021-05-27 0.916 1,175,444 +50,614 0.65% 1,076,650
2021-05-28 2021-05-26 0.991 1,124,830 -6,659 0.62% 1,114,740
2021-05-18 2021-05-14 0.961 1,131,489 +6,659 0.62% 1,087,360
2021-05-14 2021-05-12 1.036 1,124,830 -13,319 0.62% 1,165,410
2021-05-06 2021-05-04 0.976 1,138,149 -13,320 0.63% 1,110,850
2021-05-03 2021-04-29 0.976 1,151,469 -39,958 0.64% 1,123,850
2021-04-30 2021-04-28 0.916 1,191,427 +53,278 0.66% 1,091,290
2021-04-23 2021-04-21 0.961 1,138,149 +9,324 0.63% 1,093,760
2021-04-21 2021-04-19 0.976 1,128,825 -19,980 0.62% 1,101,750
2021-03-30 2021-03-26 0.991 1,148,805 +25,307 0.63% 1,138,500
2021-03-15 2021-03-11 0.931 1,123,498 +2,664 0.62% 1,045,940
2021-03-11 2021-03-09 0.931 1,120,834 +3,996 0.62% 1,043,460
2021-03-09 2021-03-05 0.976 1,116,838 +26,639 0.62% 1,090,050
2021-02-25 2021-02-23 1.036 1,090,199 -7,992 0.60% 1,129,530
2021-02-23 2021-02-19 0.931 1,098,191 +6,660 0.61% 1,022,380
2021-02-22 2021-02-18 0.946 1,091,531 +13,320 0.60% 1,032,570
2021-02-19 2021-02-17 1.051 1,078,211 -38,627 0.60% 1,133,300
2021-01-26 2021-01-22 0.841 1,116,838 +7,992 0.62% 939,120
2021-01-19 2021-01-15 0.901 1,108,846 -6,660 0.61% 999,000
2021-01-15 2021-01-13 0.886 1,115,506 +13,320 0.62% 988,250
2021-01-07 2021-01-05 0.961 1,102,186 -3,996 0.61% 1,059,200
2021-01-05 2020-12-31 0.901 1,106,182 +13,319 0.61% 996,600
2020-12-30 2020-12-28 0.901 1,092,863 +5,328 0.60% 984,600
2020-12-29 2020-12-24 0.976 1,087,535 -5,328 0.60% 1,061,450
2020-12-18 2020-12-16 0.931 1,092,863 +10,656 0.60% 1,017,420
2020-12-17 2020-12-15 0.976 1,082,207 -14,652 0.60% 1,056,250
2020-12-16 2020-12-14 0.961 1,096,859 +66,598 0.61% 1,054,080
2020-12-10 2020-12-08 0.976 1,030,261 +13,319 0.57% 1,005,550
2020-11-18 2020-11-16 0.916 1,016,942 +6,660 0.56% 931,470
2020-10-21 2020-10-19 0.976 1,010,282 +2,664 0.56% 986,050
2020-09-21 2020-09-17 1.006 1,007,618 -3,996 0.56% 1,013,710
2020-09-08 2020-09-04 1.083 1,011,614 +6,660 0.56% 1,095,751
2020-09-07 2020-09-03 1.067 1,004,954 +43,693 0.55% 1,072,761
2020-08-25 2020-08-21 1.020 961,261 +6,371 0.55% 980,850
2020-08-24 2020-08-20 1.020 954,890 +12,740 0.55% 974,350
2020-08-18 2020-08-14 1.067 942,150 +6,370 0.54% 1,005,720
2020-08-06 2020-08-04 1.177 935,780 -12,740 0.54% 1,101,750
2020-07-23 2020-07-21 1.209 948,520 -1,274 0.55% 1,146,530
2020-06-11 2020-06-09 1.115 949,794 -10,193 0.55% 1,058,610
2020-06-02 2020-05-29 1.005 959,987 +14,015 0.55% 964,480
2020-05-06 2020-05-04 1.083 945,972 +12,740 0.55% 1,024,650
2020-03-20 2020-03-18 1.177 933,232 +1,274 0.54% 1,098,750
2020-03-16 2020-03-12 1.209 931,958 +61,154 0.54% 1,126,510
2020-03-11 2020-03-09 1.303 870,804 -12,740 0.50% 1,134,610
2020-02-19 2020-02-17 1.334 883,544 +6,370 0.51% 1,178,949
2020-02-12 2020-02-10 1.334 877,174 +5,096 0.51% 1,170,450
2019-11-26 2019-11-22 1.350 872,078 +7,644 0.50% 1,177,340
2019-11-21 2019-11-19 1.413 864,434 -1,274 0.50% 1,221,300
2019-11-18 2019-11-14 1.350 865,708 +12,740 0.50% 1,168,740
2019-11-08 2019-11-06 1.381 852,968 -5,096 0.49% 1,178,321
2019-10-29 2019-10-25 1.366 858,064 -12,740 0.50% 1,171,890
2019-10-18 2019-10-16 1.397 870,804 -57,332 0.50% 1,216,630
2019-10-10 2019-10-08 1.366 928,136 +26,755 0.54% 1,267,590
2019-10-08 2019-10-03 1.350 901,381 +2,548 0.52% 1,216,900
2019-10-04 2019-10-02 1.366 898,833 +6,370 0.52% 1,227,570
2019-09-03 2019-08-30 1.660 892,463 +2,548 0.52% 1,481,125
2019-09-02 2019-08-29 1.625 889,915 +73,395 0.51% 1,446,445
2019-08-15 2019-08-13 1.625 816,520 +5,845 0.51% 1,327,151
2019-08-08 2019-08-06 1.660 810,675 +1,169 0.51% 1,345,390
2019-07-17 2019-07-15 1.745 809,506 -46,758 0.51% 1,412,700
2019-07-11 2019-07-09 1.745 856,264 -5,845 0.54% 1,494,300
2019-07-05 2019-07-03 1.728 862,109 -5,845 0.54% 1,489,750
2019-07-04 2019-07-02 1.694 867,954 -5,845 0.55% 1,470,150
2019-05-22 2019-05-20 1.625 873,799 -5,844 0.55% 1,420,251
2019-05-08 2019-05-06 1.540 879,643 +9,351 0.55% 1,354,499
2019-04-18 2019-04-16 1.557 870,292 +1,169 0.55% 1,354,990
2019-04-15 2019-04-11 1.608 869,123 +37,407 0.55% 1,397,780
2019-04-08 2019-04-03 1.591 831,716 +5,845 0.52% 1,323,390
2019-04-03 2019-04-01 1.660 825,871 -17,535 0.52% 1,370,610
2019-03-28 2019-03-26 1.574 843,406 +1,169 0.53% 1,327,560
2019-03-14 2019-03-12 1.728 842,237 -11,689 0.53% 1,455,410
2019-03-06 2019-03-04 1.745 853,926 -1,169 0.54% 1,490,219
2019-03-01 2019-02-27 1.728 855,095 -24,548 0.54% 1,477,629
2019-02-11 2019-02-04 1.694 879,643 -3,507 0.55% 1,489,949
2019-01-25 2019-01-23 1.608 883,150 -1,169 0.56% 1,420,339
2019-01-24 2019-01-22 1.557 884,319 +11,689 0.56% 1,376,829
2019-01-18 2019-01-16 1.608 872,630 +1,169 0.55% 1,403,420
2019-01-11 2019-01-09 1.625 871,461 +2,338 0.55% 1,416,450
2019-01-10 2019-01-08 1.642 869,123 +23,379 0.55% 1,427,520
2019-01-09 2019-01-07 1.728 845,744 -11,689 0.53% 1,461,471
2018-12-07 2018-12-05 1.608 857,433 +17,534 0.54% 1,378,980
2018-12-03 2018-11-29 1.608 839,899 +10,521 0.53% 1,350,780
2018-11-29 2018-11-27 1.660 829,378 -5,845 0.52% 1,376,430
2018-11-20 2018-11-16 1.591 835,223 +17,534 0.53% 1,328,970
2018-11-16 2018-11-14 1.694 817,689 -11,689 0.51% 1,385,011
2018-11-15 2018-11-13 1.660 829,378 -2,338 0.52% 1,376,430
2018-11-13 2018-11-09 1.660 831,716 -11,690 0.52% 1,380,310
2018-11-01 2018-10-30 1.625 843,406 +37,407 0.53% 1,370,851
2018-10-15 2018-10-11 1.711 805,999 +87,672 0.51% 1,379,000
2018-09-20 2018-09-18 1.677 718,327 +77,152 0.45% 1,204,420
2018-09-19 2018-09-17 1.865 641,175 +31,562 0.40% 1,195,729
2018-09-18 2018-09-14 1.831 609,613 +11,689 0.38% 1,116,009
2018-09-13 2018-09-11 1.831 597,924 +5,845 0.38% 1,094,610
2018-09-11 2018-09-07 1.882 592,079 +3,507 0.37% 1,114,300
2018-09-07 2018-09-05 1.814 588,572 +29,224 0.37% 1,067,420
2018-09-04 2018-08-31 2.023 559,348 +42,083 0.35% 1,131,475
2018-09-03 2018-08-30 2.077 517,265 +22,887 0.33% 1,074,127
2018-08-29 2018-08-27 2.130 494,378 +11,173 0.33% 1,053,151
2018-08-24 2018-08-22 2.148 483,205 +2,234 0.32% 1,038,000
2018-08-21 2018-08-17 2.077 480,971 +1,117 0.32% 998,761
2018-08-02 2018-07-31 2.184 479,854 +2,235 0.32% 1,047,981
2018-07-24 2018-07-20 2.130 477,619 +43,572 0.31% 1,017,450
2018-07-23 2018-07-19 2.202 434,047 +11,173 0.29% 955,711
2018-07-18 2018-07-16 2.166 422,874 +27,931 0.28% 915,969
2018-07-13 2018-07-11 2.202 394,943 -2,235 0.26% 869,609
2018-07-09 2018-07-05 2.202 397,178 +7,821 0.26% 874,530
2018-07-05 2018-07-03 2.238 389,357 +10,055 0.26% 871,249
2018-06-29 2018-06-27 2.291 379,302 +1,117 0.25% 869,120
2018-06-13 2018-06-11 2.327 378,185 -4,469 0.25% 880,100
2018-06-06 2018-06-04 2.309 382,654 +2,235 0.25% 883,650
2018-06-05 2018-06-01 2.309 380,419 +5,586 0.25% 878,489
2018-06-04 2018-05-31 2.327 374,833 +27,931 0.25% 872,300
2018-05-28 2018-05-24 2.309 346,902 +11,172 0.23% 801,089
2018-05-24 2018-05-21 2.327 335,730 +31,283 0.22% 781,300
2018-05-14 2018-05-10 2.345 304,447 +1,117 0.20% 713,949
2018-05-10 2018-05-08 2.363 303,330 +4,469 0.20% 716,760
2018-05-08 2018-05-04 2.345 298,861 +29,048 0.20% 700,850
2018-05-02 2018-04-27 2.363 269,813 +33,517 0.18% 637,560
2018-04-13 2018-04-11 2.435 236,296 -16,758 0.16% 575,281
2018-04-12 2018-04-10 2.417 253,054 -4,469 0.17% 611,549
2018-04-10 2018-04-06 2.345 257,523 +5,586 0.17% 603,909
2018-04-06 2018-04-03 2.381 251,937 +5,586 0.17% 599,830
2018-03-29 2018-03-27 2.345 246,351 +1,117 0.16% 577,710
2018-03-27 2018-03-23 2.417 245,234 -11,172 0.16% 592,651
2018-03-26 2018-03-22 2.381 256,406 -11,172 0.17% 610,470
2018-03-16 2018-03-14 2.345 267,578 +2,234 0.18% 627,489
2018-03-07 2018-03-05 2.417 265,344 -11,172 0.17% 641,250
2018-02-27 2018-02-23 2.417 276,516 -27,931 0.18% 668,249
2018-02-13 2018-02-09 2.381 304,447 +1,117 0.20% 724,849
2018-02-07 2018-02-05 2.417 303,330 -16,759 0.20% 733,050
2018-02-05 2018-02-01 2.417 320,089 -2,234 0.21% 773,551
2018-02-02 2018-01-31 2.399 322,323 -8,938 0.21% 773,180
2018-01-29 2018-01-25 2.417 331,261 -11,172 0.22% 800,550
2018-01-26 2018-01-24 2.363 342,433 +11,172 0.23% 809,159
2018-01-11 2018-01-09 2.363 331,261 +2,235 0.22% 782,760
2017-12-19 2017-12-15 2.345 329,026 +20,110 0.22% 771,589
2017-12-08 2017-12-06 2.435 308,916 -5,586 0.20% 752,080
2017-12-05 2017-12-01 2.363 314,502 +11,172 0.21% 743,159
2017-12-04 2017-11-30 2.488 303,330 -32,400 0.20% 754,770
2017-11-27 2017-11-23 2.345 335,730 +11,173 0.22% 787,310
2017-11-23 2017-11-21 2.417 324,557 +1,117 0.21% 784,349
2017-11-17 2017-11-15 2.470 323,440 -3,352 0.21% 799,019
2017-11-16 2017-11-14 2.399 326,792 +11,172 0.22% 783,900
2017-11-14 2017-11-10 2.435 315,620 +27,931 0.21% 768,401
2017-11-10 2017-11-08 2.470 287,689 +11,173 0.19% 710,701
2017-11-07 2017-11-03 2.470 276,516 +12,289 0.18% 683,099
2017-11-06 2017-11-02 2.488 264,227 +11,173 0.17% 657,471
2017-10-31 2017-10-27 2.524 253,054 +12,289 0.17% 638,729
2017-10-27 2017-10-25 2.524 240,765 -5,586 0.16% 607,711
2017-10-20 2017-10-18 2.524 246,351 -11,172 0.16% 621,810
2017-10-19 2017-10-17 2.488 257,523 +53,627 0.17% 640,789
2017-10-18 2017-10-16 2.506 203,896 +5,586 0.13% 511,000
2017-10-16 2017-10-12 2.578 198,310 +39,104 0.13% 511,201
2017-10-13 2017-10-11 2.631 159,206 -2,235 0.10% 418,949
2017-10-10 2017-10-06 2.596 161,441 +6,704 0.11% 419,050
2017-10-04 2017-09-29 2.631 154,737 -12,290 0.10% 407,189
2017-09-12 2017-09-08 2.631 167,027 -5,586 0.11% 439,530
2017-09-08 2017-09-06 2.685 172,613 -3,352 0.11% 463,499
2017-09-07 2017-09-05 2.596 175,965 +23,462 0.12% 456,750
2017-09-06 2017-09-04 2.649 152,503 +83,793 0.10% 404,040
2017-09-05 2017-09-01 2.667 68,710 -40,221 0.05% 183,270
2017-09-01 2017-08-30 3.090 108,931 +15,073 0.07% 336,548
2017-08-28 2017-08-24 3.032 93,858 -2,098 0.07% 284,609
2017-08-18 2017-08-16 3.032 95,956 -15,730 0.07% 290,971
2017-08-17 2017-08-15 2.975 111,686 -8,390 0.08% 332,280
2017-08-10 2017-08-08 2.937 120,076 +10,487 0.08% 352,661
2017-08-04 2017-08-02 2.975 109,589 +13,633 0.08% 326,041
2017-08-03 2017-08-01 2.937 95,956 +3,146 0.07% 281,821
2017-07-17 2017-07-13 2.918 92,810 +10,487 0.07% 270,811
2017-07-14 2017-07-12 2.956 82,323 +5,244 0.06% 243,351
2017-07-04 2017-06-30 2.994 77,079 +5,243 0.05% 230,790
2017-07-03 2017-06-29 3.147 71,836 -77,603 0.05% 226,051
2017-06-30 2017-06-28 2.956 149,439 -7,341 0.11% 441,750
2017-06-27 2017-06-23 2.880 156,780 +7,341 0.11% 451,490
2017-06-23 2017-06-21 2.956 149,439 -6,292 0.11% 441,750
2017-06-19 2017-06-15 2.880 155,731 +4,195 0.11% 448,469
2017-06-16 2017-06-14 2.918 151,536 +9,438 0.11% 442,169
2017-06-08 2017-06-06 2.956 142,098 -13,633 0.10% 420,049
2017-06-06 2017-06-02 2.899 155,731 -7,341 0.11% 451,439
2017-06-02 2017-05-31 2.880 163,072 +10,487 0.11% 469,610
2017-05-26 2017-05-24 2.937 152,585 -1,049 0.11% 448,140
2017-05-25 2017-05-23 2.842 153,634 +9,438 0.11% 436,570
2017-05-22 2017-05-18 2.842 144,196 -19,925 0.10% 409,751
2017-05-18 2017-05-16 2.918 164,121 -2,097 0.12% 478,891
2017-05-16 2017-05-12 2.918 166,218 -6,292 0.12% 485,009
2017-04-20 2017-04-18 2.861 172,510 -2,098 0.12% 493,499
2017-04-19 2017-04-13 2.861 174,608 +6,292 0.12% 499,501
2017-03-31 2017-03-29 2.842 168,316 -114,307 0.12% 478,291
2017-03-30 2017-03-28 2.861 282,623 -4,195 0.20% 808,499
2017-03-23 2017-03-21 2.803 286,818 -4,195 0.20% 804,090
2017-03-22 2017-03-20 2.823 291,013 -4,195 0.20% 821,400
2017-03-21 2017-03-17 2.842 295,208 -15,730 0.21% 838,871
2017-03-20 2017-03-16 2.842 310,938 -48,240 0.22% 883,570
2017-03-17 2017-03-15 2.803 359,178 -23,071 0.25% 1,006,950
2017-03-15 2017-03-13 2.803 382,249 +1,048 0.27% 1,071,629
2017-03-09 2017-03-07 2.823 381,201 -26,217 0.27% 1,075,961
2017-03-06 2017-03-02 2.823 407,418 -60,824 0.29% 1,149,960
2017-03-03 2017-03-01 2.842 468,242 -11,536 0.33% 1,330,569
2017-03-02 2017-02-28 2.842 479,778 +319,852 0.34% 1,363,350
2017-03-01 2017-02-27 2.861 159,926 -20,974 0.11% 457,500
2017-02-23 2017-02-21 2.880 180,900 -10,487 0.13% 520,950
2017-02-20 2017-02-16 2.861 191,387 +9,438 0.13% 547,500
2017-02-17 2017-02-15 2.956 181,949 -1,048 0.13% 537,851
2017-02-01 2017-01-25 2.803 182,997 -1,049 0.13% 513,029
2017-01-16 2017-01-12 2.784 184,046 +6,292 0.13% 512,460
2017-01-12 2017-01-10 2.727 177,754 +9,438 0.13% 484,770
2016-12-20 2016-12-16 2.689 168,316 +39,851 0.12% 452,611
2016-12-16 2016-12-14 2.651 128,465 +9,438 0.09% 340,550
2016-12-05 2016-12-01 2.746 119,027 +6,292 0.08% 326,880
2016-11-22 2016-11-18 2.689 112,735 +2,098 0.08% 303,151
2016-10-31 2016-10-27 2.803 110,637 +12,584 0.08% 310,169
2016-10-12 2016-10-07 2.803 98,053 -1,049 0.07% 274,890
2016-10-11 2016-10-06 2.842 99,102 -3,146 0.07% 281,611
2016-10-07 2016-10-05 2.823 102,248 +30,412 0.07% 288,601
2016-09-29 2016-09-27 2.689 71,836 -12,584 0.05% 193,171
2016-09-27 2016-09-23 2.517 84,420 +12,584 0.06% 212,520
2016-09-05 2016-09-01 2.651 71,836 -8,389 0.05% 190,431
2016-09-01 2016-08-30 3.011 80,225 +651 0.06% 241,569
2016-08-31 2016-08-29 2.950 79,574 -4,882 0.06% 234,719
2016-08-26 2016-08-24 2.929 84,456 +18,551 0.06% 247,390
2016-08-08 2016-08-04 2.909 65,905 +32,220 0.05% 191,700
2016-07-28 2016-07-26 2.950 33,685 +19,528 0.03% 99,361
2016-07-19 2016-07-15 3.073 14,157 -3,906 0.01% 43,499
2016-07-18 2016-07-14 2.991 18,063 -9,764 0.01% 54,020
2016-07-04 2016-06-29 2.847 27,827 -19,527 0.02% 79,231
2016-06-20 2016-06-16 2.827 47,354 -9,764 0.04% 133,860
2016-06-17 2016-06-15 2.765 57,118 -5,858 0.04% 157,951
2016-04-29 2016-04-27 2.601 62,976 -6,835 0.05% 163,830
2016-04-05 2016-03-31 2.601 69,811 +19,528 0.05% 181,611
2016-02-29 2016-02-25 2.622 50,283 -8,787 0.04% 131,840
2016-02-15 2016-02-11 2.663 59,070 -977 0.05% 157,299
2016-02-12 2016-02-05 2.663 60,047 +5,858 0.05% 159,900
2016-02-05 2016-02-03 2.581 54,189 +1,953 0.04% 139,861
2016-02-04 2016-02-02 2.642 52,236 +3,906 0.04% 138,030
2016-02-02 2016-01-29 2.622 48,330 -10,740 0.04% 126,719
2016-02-01 2016-01-28 2.642 59,070 -18,552 0.05% 156,089
2016-01-29 2016-01-27 2.663 77,622 -12,692 0.06% 206,701
2016-01-28 2016-01-26 2.581 90,314 -98,614 0.07% 233,099
2016-01-22 2016-01-20 2.663 188,928 -15,622 0.15% 503,100
2016-01-19 2016-01-15 2.683 204,550 -16,598 0.16% 548,890
2016-01-14 2016-01-12 2.663 221,148 -977 0.17% 588,900
2016-01-13 2016-01-11 2.683 222,125 -9,763 0.17% 596,051
2016-01-12 2016-01-08 2.704 231,888 -14,646 0.18% 626,999
2015-12-28 2015-12-22 2.622 246,534 +4,882 0.19% 646,401
2015-12-21 2015-12-17 2.642 241,652 +2,929 0.19% 638,550
2015-11-23 2015-11-19 2.806 238,723 +8,788 0.18% 669,930
2015-11-18 2015-11-16 2.827 229,935 -977 0.18% 649,979
2015-11-16 2015-11-12 2.888 230,912 +79,086 0.18% 666,930
2015-11-13 2015-11-11 2.724 151,826 +2,929 0.12% 413,631
2015-11-10 2015-11-06 2.724 148,897 +2,929 0.11% 405,651
2015-11-09 2015-11-05 2.765 145,968 -12,692 0.11% 403,651
2015-11-05 2015-11-03 2.806 158,660 -5,859 0.12% 445,249
2015-10-30 2015-10-28 2.745 164,519 +16,599 0.13% 451,581
2015-10-14 2015-10-12 2.581 147,920 +1,952 0.11% 381,779
2015-10-06 2015-10-02 2.561 145,968 -4,881 0.11% 373,751
2015-10-02 2015-09-29 2.458 150,849 +1,952 0.12% 370,799
2015-09-11 2015-09-09 2.540 148,897 -2,929 0.11% 378,201
2015-09-10 2015-09-08 2.417 151,826 +977 0.12% 366,981
2015-09-02 2015-08-31 2.583 150,849 +6,082 0.12% 389,599
2015-08-28 2015-08-26 2.391 144,767 +1,874 0.12% 346,081
2015-08-26 2015-08-24 2.455 142,893 -1,874 0.11% 350,751
2015-08-21 2015-08-19 2.583 144,767 +1,874 0.12% 373,891
2015-08-05 2015-08-03 2.817 142,893 -4,685 0.11% 402,601
2015-07-29 2015-07-27 2.711 147,578 +9,370 0.12% 400,051
2015-07-28 2015-07-24 2.882 138,208 +3,748 0.11% 398,251
2015-07-22 2015-07-20 2.988 134,460 -5,622 0.11% 401,801
2015-07-21 2015-07-17 2.860 140,082 -9,370 0.11% 400,661
2015-07-16 2015-07-14 2.625 149,452 -9,370 0.12% 392,371
2015-07-15 2015-07-13 2.668 158,822 -4,685 0.13% 423,751
2015-07-14 2015-07-10 2.583 163,507 +11,244 0.13% 422,291
2015-07-10 2015-07-08 2.284 152,263 +937 0.12% 347,751
2015-07-09 2015-07-07 2.433 151,326 +11,244 0.12% 368,221
2015-07-08 2015-07-06 2.540 140,082 +43,102 0.11% 355,811
2015-07-07 2015-07-03 2.732 96,980 +10,307 0.08% 264,961
2015-07-03 2015-06-30 2.967 86,673 +937 0.07% 257,151
2015-07-02 2015-06-29 3.010 85,736 +937 0.07% 258,031
2015-06-26 2015-06-24 3.308 84,799 +12,181 0.07% 280,551
2015-06-25 2015-06-23 3.501 72,618 +4,685 0.06% 254,201
2015-06-23 2015-06-19 3.031 67,933 +10,307 0.05% 205,901
2015-06-18 2015-06-16 3.244 57,626 +1,874 0.05% 186,961
2015-06-15 2015-06-11 3.543 55,752 +21,551 0.04% 197,541
2015-06-12 2015-06-10 3.330 34,201 +8,433 0.03% 113,881
2015-06-11 2015-06-09 3.543 25,768 +19,677 0.02% 91,302
2015-06-10 2015-06-08 3.266 6,091 +2,811 0.00% 19,892
2015-06-09 2015-06-05 3.458 3,280 -4,685 0.00% 11,342
2015-06-05 2015-06-03 3.031 7,965 -1,874 0.01% 24,141
2015-06-04 2015-06-02 3.031 9,839 -2,811 0.01% 29,821
2015-06-03 2015-06-01 3.116 12,650 +6,559 0.01% 39,421
2015-06-01 2015-05-28 2.882 6,091 +1,874 0.00% 17,551
2015-05-29 2015-05-27 2.967 4,217 +937 0.00% 12,511
2015-05-15 2015-05-13 3.052 3,280 -3,748 0.00% 10,012
2015-05-13 2015-05-11 2.967 7,028 -1,874 0.01% 20,851
2015-05-12 2015-05-08 2.775 8,902 -3,748 0.01% 24,701
2015-05-07 2015-05-05 2.775 12,650 +2,811 0.01% 35,101
2015-05-06 2015-05-04 2.967 9,839 -4,685 0.01% 29,191
2015-05-05 2015-04-30 2.732 14,524 -14,055 0.01% 39,681
2015-05-04 2015-04-29 2.604 28,579 -14,055 0.02% 74,421
2015-04-30 2015-04-28 2.540 42,634 -3,748 0.03% 108,291
2015-04-29 2015-04-27 2.561 46,382 +29,984 0.04% 118,801
2015-04-23 2015-04-21 2.519 16,398 -9,370 0.01% 41,301
2015-04-20 2015-04-16 2.540 25,768 -5,622 0.02% 65,451
2015-04-17 2015-04-15 2.519 31,390 +4,685 0.03% 79,061
2015-04-10 2015-04-08 2.433 26,705 -937 0.02% 64,981
2015-04-02 2015-03-31 2.433 27,642 +937 0.02% 67,261
2015-04-01 2015-03-30 2.433 26,705 -4,685 0.02% 64,981
2015-03-30 2015-03-26 2.433 31,390 +18,740 0.03% 76,381
2015-03-25 2015-03-23 2.540 12,650 -14,992 0.01% 32,131
2015-03-19 2015-03-17 2.455 27,642 -7,496 0.02% 67,851
2015-03-16 2015-03-12 2.348 35,138 +8,433 0.03% 82,501
2015-02-27 2015-02-25 2.412 26,705 +2,811 0.02% 64,411
2015-02-25 2015-02-23 2.540 23,894 -937 0.02% 60,691
2015-02-24 2015-02-18 2.455 24,831 -1,874 0.02% 60,951
2015-02-23 2015-02-16 2.433 26,705 +937 0.02% 64,981
2015-01-20 2015-01-16 2.391 25,768 +1,874 0.02% 61,601
2015-01-19 2015-01-15 2.455 23,894 +8,433 0.02% 58,651
2015-01-16 2015-01-14 2.519 15,461 -1,874 0.01% 38,941
2015-01-15 2015-01-13 2.455 17,335 +2,811 0.01% 42,551
2015-01-12 2015-01-08 2.433 14,524 -9,370 0.01% 35,341
2014-12-29 2014-12-22 2.433 23,894 +1,874 0.02% 58,141
2014-12-19 2014-12-17 2.391 22,020 +1,874 0.02% 52,641
2014-12-15 2014-12-11 2.519 20,146 +937 0.02% 50,741
2014-12-11 2014-12-09 2.391 19,209 +7,496 0.02% 45,921
2014-12-10 2014-12-08 2.476 11,713 +937 0.01% 29,001
2014-12-09 2014-12-05 2.540 10,776 -14,992 0.01% 27,371
2014-12-04 2014-12-02 2.476 25,768 +937 0.02% 63,801
2014-12-03 2014-12-01 2.433 24,831 -1,874 0.02% 60,421
2014-12-01 2014-11-27 2.433 26,705 +5,622 0.02% 64,981
2014-11-24 2014-11-20 2.497 21,083 -1,874 0.02% 52,651
2014-11-12 2014-11-10 2.497 22,957 -4,685 0.02% 57,331
2014-10-21 2014-10-17 2.369 27,642 +937 0.02% 65,491
2014-10-17 2014-10-15 2.519 26,705 -3,748 0.02% 67,261
2014-10-07 2014-10-03 2.391 30,453 +3,748 0.02% 72,801
2014-10-06 2014-09-30 2.412 26,705 +4,685 0.02% 64,411
2014-10-03 2014-09-29 2.455 22,020 -6,559 0.02% 54,051
2014-09-30 2014-09-26 2.583 28,579 -4,685 0.02% 73,811
2014-09-29 2014-09-25 2.625 33,264 -28,110 0.03% 87,331
2014-09-26 2014-09-24 2.625 61,374 -11,244 0.05% 161,131
2014-09-25 2014-09-23 2.604 72,618 +11,244 0.06% 189,101
2014-09-24 2014-09-22 2.967 61,374 +45,913 0.05% 182,091
2014-09-23 2014-09-19 2.519 15,461 -3,748 0.01% 38,941
2014-09-05 2014-09-03 2.327 19,209 +5,622 0.02% 44,691
2014-09-04 2014-09-02 2.327 13,587 -9,370 0.01% 31,614
2014-09-03 2014-09-01 2.305 22,957 +213 0.02% 52,921
2014-09-01 2014-08-28 2.305 22,744 -10,212 0.02% 52,430
2014-08-28 2014-08-26 2.305 32,956 -23,208 0.03% 75,971
2014-08-18 2014-08-14 2.305 56,164 +9,284 0.05% 129,471
2014-07-15 2014-07-11 2.219 46,880 +13,924 0.04% 104,029
2014-07-09 2014-07-07 2.327 32,956 +9,284 0.03% 76,681
2014-07-07 2014-07-03 2.284 23,672 -16,710 0.02% 54,059
2014-06-27 2014-06-25 2.176 40,382 +4,641 0.03% 87,870
2014-06-26 2014-06-24 2.219 35,741 +3,714 0.03% 79,311
2014-06-12 2014-06-10 2.348 32,027 -9,283 0.03% 75,209
2014-05-27 2014-05-23 2.219 41,310 +9,283 0.03% 91,669
2014-05-26 2014-05-22 2.305 32,027 -5,570 0.03% 73,829
2014-05-16 2014-05-14 2.154 37,597 +11,140 0.03% 81,000
2014-04-24 2014-04-22 2.305 26,457 +3,713 0.02% 60,989
2014-04-08 2014-04-04 2.391 22,744 -19,495 0.02% 54,390
2014-03-19 2014-03-17 2.327 42,239 -1,856 0.03% 98,280
2014-03-18 2014-03-14 2.284 44,095 +2,785 0.04% 100,699
2014-02-28 2014-02-26 2.370 41,310 +18,566 0.03% 97,899
2014-01-28 2014-01-24 2.305 22,744 +9,283 0.02% 52,430
2014-01-23 2014-01-21 2.327 13,461 +6,499 0.01% 31,321
2014-01-22 2014-01-20 2.348 6,962 +4,641 0.01% 16,349
2014-01-21 2014-01-17 2.413 2,321 -5,570 0.00% 5,600
2014-01-20 2014-01-16 2.585 7,891 -6,498 0.01% 20,401
2014-01-17 2014-01-15 3.296 14,389 -67,768 0.01% 47,430
2014-01-07 2014-01-03 2.198 82,157 +22,280 0.07% 180,540
2013-12-10 2013-12-06 2.478 59,877 +1,857 0.05% 148,350
2013-09-11 2013-09-09 2.585 58,020 +12,996 0.05% 149,999
2013-09-05 2013-09-03 2.671 45,024 -2,785 0.04% 120,281
2013-09-03 2013-08-30 2.720 47,809 +9,999 0.04% 130,049
2013-08-22 2013-08-20 2.855 37,810 +890 0.03% 107,950
2013-08-16 2013-08-13 2.855 36,920 +8,896 0.03% 105,409
2013-08-15 2013-08-12 2.878 28,024 +9,786 0.02% 80,640
2013-08-12 2013-08-08 2.900 18,238 +3,559 0.02% 52,891
2013-08-08 2013-08-06 2.967 14,679 -4,448 0.01% 43,560
2013-08-07 2013-08-05 2.878 19,127 +5,337 0.02% 55,039
2013-08-05 2013-08-01 3.012 13,790 -3,558 0.01% 41,541
2013-08-02 2013-07-31 3.012 17,348 -8,897 0.01% 52,260
2013-07-26 2013-07-24 2.945 26,245 -1,779 0.02% 77,291
2013-07-23 2013-07-19 2.855 28,024 +5,338 0.02% 80,010
2013-07-22 2013-07-18 2.945 22,686 -8,896 0.02% 66,810
2013-07-18 2013-07-16 2.878 31,582 +13,344 0.03% 90,879
2013-07-16 2013-07-12 2.923 18,238 +890 0.02% 53,301
2013-07-08 2013-07-04 2.945 17,348 +890 0.01% 51,090
2013-07-05 2013-07-03 2.945 16,458 +11,565 0.01% 48,469
2013-07-03 2013-06-28 3.147 4,893 +3,559 0.00% 15,400
2013-01-31 2013-01-29 3.282 1,334 -4,449 0.00% 4,378
2013-01-24 2013-01-22 3.417 5,783 +4,449 0.00% 19,761
2012-09-04 2012-08-31 4.288 1,334 +82 0.00% 5,720
2012-08-10 2012-08-08 4.192 1,252 -2,505 0.00% 5,248
2012-07-31 2012-07-27 3.976 3,757 +2,505 0.00% 14,938
2011-12-08 2011-12-06 4.568 1,252 +70 0.00% 5,719
2011-11-22 2011-11-18 4.061 1,182 -4,728 0.00% 4,800
2011-10-06 2011-10-03 3.807 5,910 -3,941 0.01% 22,498
2011-10-03 2011-09-28 3.883 9,851 -4,728 0.01% 38,251
2011-09-27 2011-09-23 3.908 14,579 -3,941 0.01% 56,979
2011-09-23 2011-09-21 4.111 18,520 -11,821 0.02% 76,142
2011-09-20 2011-09-16 4.416 30,341 +2,759 0.03% 133,982
2011-09-09 2011-09-07 5.932 27,582 +3,982 0.03% 163,623
2011-05-03 2011-04-28 5.398 23,600 +18,206 0.03% 127,401
2011-04-27 2011-04-21 4.657 5,394 -3,372 0.01% 25,119
2011-04-21 2011-04-19 4.686 8,766 -6,742 0.01% 41,082
2011-04-01 2011-03-30 4.657 15,508 +10,114 0.02% 72,218
2011-02-23 2011-02-21 4.805 5,394 +5,394 0.01% 25,919
2010-07-20 2010-07-16 5.108 0 -1,261
2010-07-19 2010-07-15 5.140 1,261 +1,261 0.00% 6,481
2010-02-01 2010-01-28 4.124 0 -2,522
2009-12-22 2009-12-18 3.998 2,522 -63,039 0.00% 10,082
2009-12-21 2009-12-17 4.124 65,561 +2,522 0.09% 270,401
2009-12-17 2009-12-15 4.251 63,039 +32,150 0.09% 267,999
2009-08-25 2009-08-21 3.902 30,889 -5,674 0.04% 120,539
2009-08-24 2009-08-20 3.902 36,563 -9,456 0.05% 142,681
2009-08-20 2009-08-18 4.563 46,019 +3,460 0.06% 209,968
2009-07-27 2009-07-23 4.528 42,559 +28,567 0.06% 192,722
2009-07-23 2009-07-21 4.117 13,992 +13,992 0.02% 57,601
2009-06-22 2009-06-18 3.877 0 -5,830
2009-06-01 2009-05-27 4.220 5,830 -2,915 0.01% 24,600
2009-05-21 2009-05-19 4.048 8,745 -5,830 0.01% 35,400
2008-11-07 2008-11-05 3.705 14,575 +5,830 0.02% 54,000
2008-11-03 2008-10-30 3.774 8,745 -4,081 0.01% 33,000
2008-10-29 2008-10-27 3.877 12,826 -2,915 0.02% 49,720
2008-10-08 2008-10-03 4.631 15,741 -583 0.02% 72,901
2008-09-22 2008-09-18 4.494 16,324 -2,915 0.02% 73,361
2008-09-19 2008-09-17 4.425 19,239 -5,830 0.03% 85,141
2008-08-21 2008-08-19 5.132 25,069 +1,778 0.04% 128,666
2008-07-14 2008-07-10 5.502 23,291 +15,166 0.04% 128,141
2008-07-07 2008-07-03 5.354 8,125 +2,709 0.01% 43,502
2008-06-05 2008-06-03 5.502 5,416 +5,416 0.01% 29,797
2007-08-21 2007-08-17 6.348 0 -5,041
2007-07-27 2007-07-25 7.420 5,041 +5,041 0.01% 37,402
2007-07-26 2007-07-24 6.864 0 -2,520
2007-07-20 2007-07-18 6.150 2,520 +2,520 0.00% 15,498
2007-06-26 2007-06-22 6.150 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top