History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 13,063,900 | +0 | 4.80% | 5,813,436 |
| 2025-10-13 | 2025-10-09 | 0.445 | 13,063,900 | +0 | 4.80% | 5,813,436 |
| 2025-10-10 | 2025-10-08 | 0.450 | 13,063,900 | +0 | 4.80% | 5,878,755 |
| 2025-10-09 | 2025-10-06 | 0.430 | 13,063,900 | +0 | 4.80% | 5,617,477 |
| 2025-10-08 | 2025-10-03 | 0.410 | 13,063,900 | +0 | 4.80% | 5,356,199 |
| 2025-10-06 | 2025-10-02 | 0.410 | 13,063,900 | +0 | 4.80% | 5,356,199 |
| 2025-10-03 | 2025-09-30 | 0.410 | 13,063,900 | +0 | 4.80% | 5,356,199 |
| 2025-10-02 | 2025-09-29 | 0.420 | 13,063,900 | +0 | 4.80% | 5,486,838 |
| 2025-09-30 | 2025-09-26 | 0.415 | 13,063,900 | +0 | 4.80% | 5,421,518 |
| 2025-09-29 | 2025-09-25 | 0.415 | 13,063,900 | +0 | 4.80% | 5,421,518 |
| 2025-09-26 | 2025-09-24 | 0.420 | 13,063,900 | +0 | 4.80% | 5,486,838 |
| 2025-09-25 | 2025-09-23 | 0.425 | 13,063,900 | +0 | 4.80% | 5,552,158 |
| 2025-09-24 | 2025-09-22 | 0.420 | 13,063,900 | +0 | 4.80% | 5,486,838 |
| 2025-09-23 | 2025-09-19 | 0.440 | 13,063,900 | +0 | 4.80% | 5,748,116 |
| 2025-09-22 | 2025-09-18 | 0.445 | 13,063,900 | +0 | 4.80% | 5,813,436 |
| 2025-09-19 | 2025-09-17 | 0.450 | 13,063,900 | +0 | 4.80% | 5,878,755 |
| 2025-09-18 | 2025-09-16 | 0.450 | 13,063,900 | +0 | 4.80% | 5,878,755 |
| 2025-09-17 | 2025-09-15 | 0.450 | 13,063,900 | +0 | 4.80% | 5,878,755 |
| 2025-09-16 | 2025-09-12 | 0.440 | 13,063,900 | +0 | 4.80% | 5,748,116 |
| 2025-09-15 | 2025-09-11 | 0.450 | 13,063,900 | +0 | 4.80% | 5,878,755 |
| 2025-09-12 | 2025-09-10 | 0.440 | 13,063,900 | +0 | 4.80% | 5,748,116 |
| 2025-09-11 | 2025-09-09 | 0.430 | 13,063,900 | +0 | 4.80% | 5,617,477 |
| 2025-09-10 | 2025-09-08 | 0.430 | 13,063,900 | +0 | 4.80% | 5,617,477 |
| 2025-09-09 | 2025-09-05 | 0.420 | 13,063,900 | +0 | 4.80% | 5,486,838 |
| 2025-09-08 | 2025-09-04 | 0.420 | 13,063,900 | +0 | 4.80% | 5,486,838 |
| 2025-09-05 | 2025-09-03 | 0.430 | 13,063,900 | +0 | 4.80% | 5,617,477 |
| 2025-09-04 | 2025-09-02 | 0.534 | 13,063,900 | +0 | 4.80% | 6,970,316 |
| 2025-09-03 | 2025-09-01 | 0.534 | 13,063,900 | +1,066,441 | 4.80% | 6,970,316 |
| 2025-09-02 | 2025-08-29 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-09-01 | 2025-08-28 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2025-08-29 | 2025-08-27 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2025-08-28 | 2025-08-26 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2025-08-27 | 2025-08-25 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-08-26 | 2025-08-22 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-08-25 | 2025-08-21 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-08-22 | 2025-08-20 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-08-21 | 2025-08-19 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-08-20 | 2025-08-18 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-08-19 | 2025-08-15 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-08-18 | 2025-08-14 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-08-15 | 2025-08-13 | 0.512 | 11,997,459 | +0 | 4.80% | 6,140,033 |
| 2025-08-14 | 2025-08-12 | 0.479 | 11,997,459 | +0 | 4.80% | 5,748,116 |
| 2025-08-13 | 2025-08-11 | 0.495 | 11,997,459 | +0 | 4.80% | 5,944,074 |
| 2025-08-12 | 2025-08-08 | 0.501 | 11,997,459 | +0 | 4.80% | 6,009,394 |
| 2025-08-11 | 2025-08-07 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-08-08 | 2025-08-06 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-08-07 | 2025-08-05 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-08-06 | 2025-08-04 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-08-05 | 2025-08-01 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-08-04 | 2025-07-31 | 0.485 | 11,997,459 | +0 | 4.80% | 5,813,435 |
| 2025-08-01 | 2025-07-30 | 0.479 | 11,997,459 | +0 | 4.80% | 5,748,116 |
| 2025-07-31 | 2025-07-29 | 0.479 | 11,997,459 | +0 | 4.80% | 5,748,116 |
| 2025-07-30 | 2025-07-28 | 0.485 | 11,997,459 | +0 | 4.80% | 5,813,435 |
| 2025-07-29 | 2025-07-25 | 0.479 | 11,997,459 | +0 | 4.80% | 5,748,116 |
| 2025-07-28 | 2025-07-24 | 0.468 | 11,997,459 | +0 | 4.80% | 5,617,477 |
| 2025-07-25 | 2025-07-23 | 0.474 | 11,997,459 | +0 | 4.80% | 5,682,796 |
| 2025-07-24 | 2025-07-22 | 0.474 | 11,997,459 | +0 | 4.80% | 5,682,796 |
| 2025-07-23 | 2025-07-21 | 0.468 | 11,997,459 | +0 | 4.80% | 5,617,477 |
| 2025-07-22 | 2025-07-18 | 0.474 | 11,997,459 | +0 | 4.80% | 5,682,796 |
| 2025-07-21 | 2025-07-17 | 0.474 | 11,997,459 | +0 | 4.80% | 5,682,796 |
| 2025-07-18 | 2025-07-16 | 0.479 | 11,997,459 | +0 | 4.80% | 5,748,116 |
| 2025-07-17 | 2025-07-15 | 0.468 | 11,997,459 | +0 | 4.80% | 5,617,477 |
| 2025-07-16 | 2025-07-14 | 0.474 | 11,997,459 | +0 | 4.80% | 5,682,796 |
| 2025-07-15 | 2025-07-11 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-07-14 | 2025-07-10 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-07-11 | 2025-07-09 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-07-10 | 2025-07-08 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-07-09 | 2025-07-07 | 0.430 | 11,997,459 | +0 | 4.80% | 5,160,240 |
| 2025-07-08 | 2025-07-04 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-07-07 | 2025-07-03 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-07-04 | 2025-07-02 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-07-03 | 2025-06-30 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-07-02 | 2025-06-27 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-06-30 | 2025-06-26 | 0.425 | 11,997,459 | +0 | 4.80% | 5,094,921 |
| 2025-06-27 | 2025-06-25 | 0.430 | 11,997,459 | +0 | 4.80% | 5,160,240 |
| 2025-06-26 | 2025-06-24 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-06-25 | 2025-06-23 | 0.463 | 11,997,459 | +0 | 4.80% | 5,552,157 |
| 2025-06-24 | 2025-06-20 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-06-23 | 2025-06-19 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-06-20 | 2025-06-18 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-06-19 | 2025-06-17 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-06-18 | 2025-06-16 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-06-17 | 2025-06-13 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-06-16 | 2025-06-12 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-06-13 | 2025-06-11 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-06-12 | 2025-06-10 | 0.419 | 11,997,459 | +0 | 4.80% | 5,029,601 |
| 2025-06-11 | 2025-06-09 | 0.419 | 11,997,459 | +0 | 4.80% | 5,029,601 |
| 2025-06-10 | 2025-06-06 | 0.430 | 11,997,459 | +0 | 4.80% | 5,160,240 |
| 2025-06-09 | 2025-06-05 | 0.430 | 11,997,459 | +0 | 4.80% | 5,160,240 |
| 2025-06-06 | 2025-06-04 | 0.430 | 11,997,459 | +0 | 4.80% | 5,160,240 |
| 2025-06-05 | 2025-06-03 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-06-04 | 2025-06-02 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-06-03 | 2025-05-30 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-06-02 | 2025-05-29 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-05-30 | 2025-05-28 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-05-29 | 2025-05-27 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-05-28 | 2025-05-26 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-05-27 | 2025-05-23 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-05-26 | 2025-05-22 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-05-23 | 2025-05-21 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-05-22 | 2025-05-20 | 0.452 | 11,997,459 | +0 | 4.80% | 5,421,518 |
| 2025-05-21 | 2025-05-19 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-20 | 2025-05-16 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-19 | 2025-05-15 | 0.463 | 11,997,459 | +0 | 4.80% | 5,552,157 |
| 2025-05-16 | 2025-05-14 | 0.463 | 11,997,459 | +0 | 4.80% | 5,552,157 |
| 2025-05-15 | 2025-05-13 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-14 | 2025-05-12 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-13 | 2025-05-09 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-12 | 2025-05-08 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-09 | 2025-05-07 | 0.457 | 11,997,459 | +0 | 4.80% | 5,486,838 |
| 2025-05-08 | 2025-05-06 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-05-07 | 2025-05-02 | 0.441 | 11,997,459 | +0 | 4.80% | 5,290,879 |
| 2025-05-06 | 2025-04-30 | 0.446 | 11,997,459 | +0 | 4.80% | 5,356,199 |
| 2025-05-02 | 2025-04-29 | 0.436 | 11,997,459 | +0 | 4.80% | 5,225,560 |
| 2025-04-30 | 2025-04-28 | 0.468 | 11,997,459 | +0 | 4.80% | 5,617,477 |
| 2025-04-29 | 2025-04-25 | 0.463 | 11,997,459 | +0 | 4.80% | 5,552,157 |
| 2025-04-28 | 2025-04-24 | 0.463 | 11,997,459 | +0 | 4.80% | 5,552,157 |
| 2025-04-25 | 2025-04-23 | 0.468 | 11,997,459 | +0 | 4.80% | 5,617,477 |
| 2025-04-24 | 2025-04-22 | 0.468 | 11,997,459 | +0 | 4.80% | 5,617,477 |
| 2025-04-23 | 2025-04-17 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-22 | 2025-04-16 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-17 | 2025-04-15 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-16 | 2025-04-14 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-15 | 2025-04-11 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-14 | 2025-04-10 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-11 | 2025-04-09 | 0.490 | 11,997,459 | +0 | 4.80% | 5,878,755 |
| 2025-04-10 | 2025-04-08 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2025-04-09 | 2025-04-07 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2025-04-08 | 2025-04-03 | 0.501 | 11,997,459 | +0 | 4.80% | 6,009,394 |
| 2025-04-07 | 2025-04-02 | 0.501 | 11,997,459 | +0 | 4.80% | 6,009,394 |
| 2025-04-03 | 2025-04-01 | 0.501 | 11,997,459 | +0 | 4.80% | 6,009,394 |
| 2025-04-02 | 2025-03-31 | 0.506 | 11,997,459 | +0 | 4.80% | 6,074,713 |
| 2025-04-01 | 2025-03-28 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-03-31 | 2025-03-27 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-03-28 | 2025-03-26 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-27 | 2025-03-25 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-26 | 2025-03-24 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-25 | 2025-03-21 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-24 | 2025-03-20 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-21 | 2025-03-19 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-20 | 2025-03-18 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-03-19 | 2025-03-17 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-03-18 | 2025-03-14 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2025-03-17 | 2025-03-13 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-03-14 | 2025-03-12 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-03-13 | 2025-03-11 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-03-12 | 2025-03-10 | 0.517 | 11,997,459 | +0 | 4.80% | 6,205,352 |
| 2025-03-11 | 2025-03-07 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2025-03-10 | 2025-03-06 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2025-03-07 | 2025-03-05 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2025-03-06 | 2025-03-04 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2025-03-05 | 2025-03-03 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-03-04 | 2025-02-28 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-03-03 | 2025-02-27 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2025-02-28 | 2025-02-26 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-27 | 2025-02-25 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-02-26 | 2025-02-24 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-25 | 2025-02-21 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-24 | 2025-02-20 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-21 | 2025-02-19 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-20 | 2025-02-18 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-19 | 2025-02-17 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-02-18 | 2025-02-14 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2025-02-17 | 2025-02-13 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2025-02-14 | 2025-02-12 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2025-02-13 | 2025-02-11 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-02-12 | 2025-02-10 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-02-11 | 2025-02-07 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-02-10 | 2025-02-06 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-02-07 | 2025-02-05 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-02-06 | 2025-02-04 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2025-02-05 | 2025-02-03 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-02-04 | 2025-01-28 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-02-03 | 2025-01-24 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-01-27 | 2025-01-23 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-01-24 | 2025-01-22 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2025-01-23 | 2025-01-21 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-22 | 2025-01-20 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-21 | 2025-01-17 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-20 | 2025-01-16 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-17 | 2025-01-15 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-16 | 2025-01-14 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-15 | 2025-01-13 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-14 | 2025-01-10 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-13 | 2025-01-09 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-10 | 2025-01-08 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-09 | 2025-01-07 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2025-01-08 | 2025-01-06 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2025-01-07 | 2025-01-03 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2025-01-06 | 2025-01-02 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2025-01-03 | 2024-12-31 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2025-01-02 | 2024-12-27 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2024-12-30 | 2024-12-24 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2024-12-27 | 2024-12-20 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-23 | 2024-12-19 | 0.528 | 11,997,459 | +0 | 4.80% | 6,335,991 |
| 2024-12-20 | 2024-12-18 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-12-19 | 2024-12-17 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2024-12-18 | 2024-12-16 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2024-12-17 | 2024-12-13 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2024-12-16 | 2024-12-12 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2024-12-13 | 2024-12-11 | 0.523 | 11,997,459 | +0 | 4.80% | 6,270,672 |
| 2024-12-12 | 2024-12-10 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-11 | 2024-12-09 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-10 | 2024-12-06 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-09 | 2024-12-05 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-06 | 2024-12-04 | 0.534 | 11,997,459 | +0 | 4.80% | 6,401,311 |
| 2024-12-05 | 2024-12-03 | 0.539 | 11,997,459 | +0 | 4.80% | 6,466,630 |
| 2024-12-04 | 2024-12-02 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-03 | 2024-11-29 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-12-02 | 2024-11-28 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-11-29 | 2024-11-27 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-11-28 | 2024-11-26 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-27 | 2024-11-25 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-11-26 | 2024-11-22 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-11-25 | 2024-11-21 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2024-11-22 | 2024-11-20 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2024-11-21 | 2024-11-19 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-20 | 2024-11-18 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-19 | 2024-11-15 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-18 | 2024-11-14 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-15 | 2024-11-13 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-14 | 2024-11-12 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-13 | 2024-11-11 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-12 | 2024-11-08 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-11 | 2024-11-07 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-11-08 | 2024-11-06 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-11-07 | 2024-11-05 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-11-06 | 2024-11-04 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-11-05 | 2024-11-01 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-11-04 | 2024-10-31 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-11-01 | 2024-10-30 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-10-31 | 2024-10-29 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-10-30 | 2024-10-28 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-10-29 | 2024-10-25 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2024-10-28 | 2024-10-24 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2024-10-25 | 2024-10-23 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2024-10-24 | 2024-10-22 | 0.544 | 11,997,459 | +0 | 4.80% | 6,531,950 |
| 2024-10-23 | 2024-10-21 | 0.555 | 11,997,459 | +0 | 4.80% | 6,662,589 |
| 2024-10-22 | 2024-10-18 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-10-21 | 2024-10-17 | 0.577 | 11,997,459 | +0 | 4.80% | 6,923,867 |
| 2024-10-18 | 2024-10-16 | 0.566 | 11,997,459 | +0 | 4.80% | 6,793,228 |
| 2024-10-17 | 2024-10-15 | 0.621 | 11,997,459 | +0 | 4.80% | 7,446,423 |
| 2024-10-16 | 2024-10-14 | 0.621 | 11,997,459 | +0 | 4.80% | 7,446,423 |
| 2024-10-15 | 2024-10-10 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-10-14 | 2024-10-09 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-10-10 | 2024-10-08 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-10-09 | 2024-10-07 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-10-08 | 2024-10-04 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-10-07 | 2024-10-03 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-10-04 | 2024-10-02 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-10-03 | 2024-09-30 | 0.719 | 11,997,459 | +0 | 4.80% | 8,622,174 |
| 2024-10-02 | 2024-09-27 | 0.740 | 11,997,459 | +0 | 4.80% | 8,883,452 |
| 2024-09-30 | 2024-09-26 | 0.588 | 11,997,459 | +0 | 4.80% | 7,054,506 |
| 2024-09-27 | 2024-09-25 | 0.588 | 11,997,459 | +0 | 4.80% | 7,054,506 |
| 2024-09-26 | 2024-09-24 | 0.588 | 11,997,459 | +0 | 4.80% | 7,054,506 |
| 2024-09-25 | 2024-09-23 | 0.588 | 11,997,459 | +0 | 4.80% | 7,054,506 |
| 2024-09-24 | 2024-09-20 | 0.588 | 11,997,459 | +0 | 4.80% | 7,054,506 |
| 2024-09-23 | 2024-09-19 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-09-20 | 2024-09-17 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-09-19 | 2024-09-16 | 0.632 | 11,997,459 | +0 | 4.80% | 7,577,062 |
| 2024-09-17 | 2024-09-13 | 0.621 | 11,997,459 | +0 | 4.80% | 7,446,423 |
| 2024-09-16 | 2024-09-12 | 0.599 | 11,997,459 | +0 | 4.80% | 7,185,145 |
| 2024-09-13 | 2024-09-11 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-09-12 | 2024-09-10 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-09-11 | 2024-09-09 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-09-10 | 2024-09-05 | 0.642 | 11,997,459 | +0 | 4.80% | 7,707,701 |
| 2024-09-09 | 2024-09-04 | 0.653 | 11,997,459 | +0 | 4.80% | 7,838,340 |
| 2024-09-05 | 2024-09-03 | 0.743 | 11,997,459 | +0 | 4.80% | 8,918,289 |
| 2024-09-04 | 2024-09-02 | 0.743 | 11,997,459 | +749,841 | 4.80% | 8,918,289 |
| 2024-09-03 | 2024-08-30 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-09-02 | 2024-08-29 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-08-30 | 2024-08-28 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-08-29 | 2024-08-27 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-28 | 2024-08-26 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-27 | 2024-08-23 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-26 | 2024-08-22 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-23 | 2024-08-21 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-08-22 | 2024-08-20 | 0.767 | 11,247,618 | +0 | 4.80% | 8,622,174 |
| 2024-08-21 | 2024-08-19 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-08-20 | 2024-08-16 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-08-19 | 2024-08-15 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-16 | 2024-08-14 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-15 | 2024-08-13 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-14 | 2024-08-12 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-13 | 2024-08-09 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-12 | 2024-08-08 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-09 | 2024-08-07 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-08 | 2024-08-06 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-07 | 2024-08-05 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-06 | 2024-08-02 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-05 | 2024-08-01 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-02 | 2024-07-31 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-08-01 | 2024-07-30 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-31 | 2024-07-29 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-30 | 2024-07-26 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-29 | 2024-07-25 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-26 | 2024-07-24 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-25 | 2024-07-23 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-24 | 2024-07-22 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-23 | 2024-07-19 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-22 | 2024-07-18 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-19 | 2024-07-17 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-18 | 2024-07-16 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-17 | 2024-07-15 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-16 | 2024-07-12 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-15 | 2024-07-11 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-12 | 2024-07-10 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-11 | 2024-07-09 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-10 | 2024-07-08 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-07-09 | 2024-07-05 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-07-08 | 2024-07-04 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-07-05 | 2024-07-03 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-07-04 | 2024-07-02 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-07-03 | 2024-06-28 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-07-02 | 2024-06-27 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-28 | 2024-06-26 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-27 | 2024-06-25 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-26 | 2024-06-24 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-25 | 2024-06-21 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-24 | 2024-06-20 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-21 | 2024-06-19 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-20 | 2024-06-18 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-19 | 2024-06-17 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-18 | 2024-06-14 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-17 | 2024-06-13 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-14 | 2024-06-12 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-13 | 2024-06-11 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-06-12 | 2024-06-07 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-06-11 | 2024-06-06 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-06-07 | 2024-06-05 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-06-06 | 2024-06-04 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-06-05 | 2024-06-03 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-06-04 | 2024-05-31 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-06-03 | 2024-05-30 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-31 | 2024-05-29 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-30 | 2024-05-28 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-29 | 2024-05-27 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-28 | 2024-05-24 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-27 | 2024-05-23 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-05-24 | 2024-05-22 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-05-23 | 2024-05-21 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-22 | 2024-05-20 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-21 | 2024-05-17 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-05-20 | 2024-05-16 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-17 | 2024-05-14 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-16 | 2024-05-13 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-14 | 2024-05-10 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-13 | 2024-05-09 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-10 | 2024-05-08 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-09 | 2024-05-07 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-08 | 2024-05-06 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-07 | 2024-05-03 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-06 | 2024-05-02 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-03 | 2024-04-30 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-05-02 | 2024-04-29 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-30 | 2024-04-26 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-29 | 2024-04-25 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-26 | 2024-04-24 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-25 | 2024-04-23 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-24 | 2024-04-22 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-23 | 2024-04-19 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-22 | 2024-04-18 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-19 | 2024-04-17 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-04-18 | 2024-04-16 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-17 | 2024-04-15 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-16 | 2024-04-12 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-15 | 2024-04-11 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-12 | 2024-04-10 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-11 | 2024-04-09 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-10 | 2024-04-08 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-09 | 2024-04-05 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-08 | 2024-04-03 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-04-05 | 2024-04-02 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-04-03 | 2024-03-28 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-04-02 | 2024-03-27 | 0.685 | 11,247,618 | +0 | 4.80% | 7,707,701 |
| 2024-03-28 | 2024-03-26 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-03-27 | 2024-03-25 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-03-26 | 2024-03-22 | 0.697 | 11,247,618 | +0 | 4.80% | 7,838,340 |
| 2024-03-25 | 2024-03-21 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-03-22 | 2024-03-20 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-03-21 | 2024-03-19 | 0.720 | 11,247,618 | +0 | 4.80% | 8,099,618 |
| 2024-03-20 | 2024-03-18 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-03-19 | 2024-03-15 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-03-18 | 2024-03-14 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-03-15 | 2024-03-13 | 0.709 | 11,247,618 | +0 | 4.80% | 7,968,979 |
| 2024-03-14 | 2024-03-12 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-03-13 | 2024-03-11 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-03-12 | 2024-03-08 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-03-11 | 2024-03-07 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-03-08 | 2024-03-06 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-03-07 | 2024-03-05 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-03-06 | 2024-03-04 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-03-05 | 2024-03-01 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-03-04 | 2024-02-29 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-03-01 | 2024-02-28 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2024-02-29 | 2024-02-27 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-02-28 | 2024-02-26 | 0.732 | 11,247,618 | +0 | 4.80% | 8,230,257 |
| 2024-02-27 | 2024-02-23 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-26 | 2024-02-22 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-23 | 2024-02-21 | 0.732 | 11,247,618 | +0 | 4.80% | 8,230,257 |
| 2024-02-22 | 2024-02-20 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-21 | 2024-02-19 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-20 | 2024-02-16 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-19 | 2024-02-15 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-16 | 2024-02-14 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-15 | 2024-02-09 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2024-02-14 | 2024-02-07 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-08 | 2024-02-06 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-07 | 2024-02-05 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-06 | 2024-02-02 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-05 | 2024-02-01 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2024-02-02 | 2024-01-31 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2024-02-01 | 2024-01-30 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2024-01-31 | 2024-01-29 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-30 | 2024-01-26 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-29 | 2024-01-25 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-26 | 2024-01-24 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-25 | 2024-01-23 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-24 | 2024-01-22 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-23 | 2024-01-19 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2024-01-22 | 2024-01-18 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-19 | 2024-01-17 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-18 | 2024-01-16 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-17 | 2024-01-15 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-16 | 2024-01-12 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-15 | 2024-01-11 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-12 | 2024-01-10 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2024-01-11 | 2024-01-09 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2024-01-10 | 2024-01-08 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2024-01-09 | 2024-01-05 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2024-01-08 | 2024-01-04 | 0.871 | 11,247,618 | +0 | 4.80% | 9,797,925 |
| 2024-01-05 | 2024-01-03 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2024-01-04 | 2024-01-02 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2024-01-03 | 2023-12-29 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2024-01-02 | 2023-12-28 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2023-12-29 | 2023-12-27 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-28 | 2023-12-22 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-27 | 2023-12-21 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-22 | 2023-12-20 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-21 | 2023-12-19 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-20 | 2023-12-18 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-19 | 2023-12-15 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-18 | 2023-12-14 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-15 | 2023-12-13 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-14 | 2023-12-12 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-13 | 2023-12-11 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-12 | 2023-12-08 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-11 | 2023-12-07 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-08 | 2023-12-06 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-07 | 2023-12-05 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-06 | 2023-12-04 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-05 | 2023-12-01 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-12-04 | 2023-11-30 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2023-12-01 | 2023-11-29 | 0.743 | 11,247,618 | +0 | 4.80% | 8,360,896 |
| 2023-11-30 | 2023-11-28 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-29 | 2023-11-27 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-28 | 2023-11-24 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-27 | 2023-11-23 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-24 | 2023-11-22 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-23 | 2023-11-21 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-22 | 2023-11-20 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-21 | 2023-11-17 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-20 | 2023-11-16 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-17 | 2023-11-15 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2023-11-16 | 2023-11-14 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2023-11-15 | 2023-11-13 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2023-11-14 | 2023-11-10 | 0.755 | 11,247,618 | +0 | 4.80% | 8,491,535 |
| 2023-11-13 | 2023-11-09 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2023-11-10 | 2023-11-08 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2023-11-09 | 2023-11-07 | 0.790 | 11,247,618 | +0 | 4.80% | 8,883,452 |
| 2023-11-08 | 2023-11-06 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-07 | 2023-11-03 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-06 | 2023-11-02 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-03 | 2023-11-01 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-02 | 2023-10-31 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-11-01 | 2023-10-30 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-31 | 2023-10-27 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-30 | 2023-10-26 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2023-10-27 | 2023-10-25 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2023-10-26 | 2023-10-24 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2023-10-25 | 2023-10-20 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2023-10-24 | 2023-10-19 | 0.825 | 11,247,618 | +0 | 4.80% | 9,275,369 |
| 2023-10-20 | 2023-10-18 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-19 | 2023-10-17 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-18 | 2023-10-16 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-17 | 2023-10-13 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-16 | 2023-10-12 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-13 | 2023-10-11 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-12 | 2023-10-10 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-11 | 2023-10-09 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-10 | 2023-10-06 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-09 | 2023-10-05 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-06 | 2023-10-04 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-05 | 2023-10-03 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-04 | 2023-09-29 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-10-03 | 2023-09-28 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-29 | 2023-09-27 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-28 | 2023-09-26 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-27 | 2023-09-25 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-26 | 2023-09-22 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-25 | 2023-09-21 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-22 | 2023-09-20 | 0.813 | 11,247,618 | +0 | 4.80% | 9,144,730 |
| 2023-09-21 | 2023-09-19 | 0.801 | 11,247,618 | +0 | 4.80% | 9,014,091 |
| 2023-09-20 | 2023-09-18 | 0.778 | 11,247,618 | +0 | 4.80% | 8,752,813 |
| 2023-09-19 | 2023-09-15 | 0.836 | 11,247,618 | +0 | 4.80% | 9,406,008 |
| 2023-09-18 | 2023-09-14 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2023-09-15 | 2023-09-13 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2023-09-14 | 2023-09-12 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2023-09-13 | 2023-09-11 | 0.848 | 11,247,618 | +0 | 4.80% | 9,536,647 |
| 2023-09-12 | 2023-09-07 | 0.859 | 11,247,618 | +0 | 4.80% | 9,667,286 |
| 2023-09-11 | 2023-09-06 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2023-09-07 | 2023-09-05 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2023-09-06 | 2023-09-04 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2023-09-05 | 2023-08-31 | 0.871 | 11,247,618 | +0 | 4.80% | 9,797,925 |
| 2023-09-04 | 2023-08-30 | 0.883 | 11,247,618 | +0 | 4.80% | 9,928,564 |
| 2023-08-31 | 2023-08-29 | 1.070 | 11,247,618 | +0 | 4.80% | 12,033,105 |
| 2023-08-30 | 2023-08-28 | 1.070 | 11,247,618 | +1,234,495 | 4.80% | 12,033,105 |
| 2023-08-29 | 2023-08-25 | 1.070 | 10,013,123 | +0 | 4.80% | 10,712,398 |
| 2023-08-28 | 2023-08-24 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-25 | 2023-08-23 | 1.031 | 10,013,123 | +0 | 4.80% | 10,320,481 |
| 2023-08-24 | 2023-08-22 | 1.031 | 10,013,123 | +0 | 4.80% | 10,320,481 |
| 2023-08-23 | 2023-08-21 | 1.031 | 10,013,123 | +0 | 4.80% | 10,320,481 |
| 2023-08-22 | 2023-08-18 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-08-21 | 2023-08-17 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-08-18 | 2023-08-16 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-08-17 | 2023-08-15 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-08-16 | 2023-08-14 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-15 | 2023-08-11 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-14 | 2023-08-10 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-11 | 2023-08-09 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-10 | 2023-08-08 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-09 | 2023-08-07 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-08-08 | 2023-08-04 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-08-07 | 2023-08-03 | 1.057 | 10,013,123 | +0 | 4.80% | 10,581,759 |
| 2023-08-04 | 2023-08-02 | 1.057 | 10,013,123 | +0 | 4.80% | 10,581,759 |
| 2023-08-03 | 2023-08-01 | 1.057 | 10,013,123 | +0 | 4.80% | 10,581,759 |
| 2023-08-02 | 2023-07-31 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-08-01 | 2023-07-28 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-31 | 2023-07-27 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-28 | 2023-07-26 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-27 | 2023-07-25 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-26 | 2023-07-24 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-25 | 2023-07-21 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-24 | 2023-07-20 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-21 | 2023-07-19 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-20 | 2023-07-18 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-19 | 2023-07-14 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-18 | 2023-07-13 | 1.018 | 10,013,123 | +0 | 4.80% | 10,189,842 |
| 2023-07-14 | 2023-07-12 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-13 | 2023-07-11 | 1.005 | 10,013,123 | +0 | 4.80% | 10,059,203 |
| 2023-07-12 | 2023-07-10 | 1.018 | 10,013,123 | +0 | 4.80% | 10,189,842 |
| 2023-07-11 | 2023-07-07 | 1.018 | 10,013,123 | +0 | 4.80% | 10,189,842 |
| 2023-07-10 | 2023-07-06 | 1.018 | 10,013,123 | +0 | 4.80% | 10,189,842 |
| 2023-07-07 | 2023-07-05 | 1.044 | 10,013,123 | +0 | 4.80% | 10,451,120 |
| 2023-07-06 | 2023-07-04 | 0.979 | 10,013,123 | +0 | 4.80% | 9,797,925 |
| 2023-07-05 | 2023-07-03 | 0.965 | 10,013,123 | +0 | 4.80% | 9,667,286 |
| 2023-07-04 | 2023-06-30 | 0.926 | 10,013,123 | +0 | 4.80% | 9,275,369 |
| 2023-07-03 | 2023-06-29 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-06-30 | 2023-06-28 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-06-29 | 2023-06-27 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-28 | 2023-06-26 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-27 | 2023-06-23 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-26 | 2023-06-21 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-23 | 2023-06-20 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-21 | 2023-06-19 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-20 | 2023-06-16 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-19 | 2023-06-15 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2023-06-16 | 2023-06-14 | 0.770 | 10,013,123 | +0 | 4.80% | 7,707,701 |
| 2023-06-15 | 2023-06-13 | 0.770 | 10,013,123 | +0 | 4.80% | 7,707,701 |
| 2023-06-14 | 2023-06-12 | 0.770 | 10,013,123 | +0 | 4.80% | 7,707,701 |
| 2023-06-13 | 2023-06-09 | 0.770 | 10,013,123 | +0 | 4.80% | 7,707,701 |
| 2023-06-12 | 2023-06-08 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2023-06-09 | 2023-06-07 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2023-06-08 | 2023-06-06 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2023-06-07 | 2023-06-05 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2023-06-06 | 2023-06-02 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2023-06-05 | 2023-06-01 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-06-02 | 2023-05-31 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-06-01 | 2023-05-30 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-31 | 2023-05-29 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-30 | 2023-05-25 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-29 | 2023-05-24 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-25 | 2023-05-23 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-24 | 2023-05-22 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-23 | 2023-05-19 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-22 | 2023-05-18 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-19 | 2023-05-17 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-18 | 2023-05-16 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-17 | 2023-05-15 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-16 | 2023-05-12 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-15 | 2023-05-11 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-12 | 2023-05-10 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-11 | 2023-05-09 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-10 | 2023-05-08 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-09 | 2023-05-05 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-08 | 2023-05-04 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-05 | 2023-05-03 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-04 | 2023-05-02 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-03 | 2023-04-28 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-05-02 | 2023-04-27 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-04-28 | 2023-04-26 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-04-27 | 2023-04-25 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2023-04-26 | 2023-04-24 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-25 | 2023-04-21 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-24 | 2023-04-20 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-21 | 2023-04-19 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-20 | 2023-04-18 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-19 | 2023-04-17 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-18 | 2023-04-14 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-17 | 2023-04-13 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-14 | 2023-04-12 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-13 | 2023-04-11 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-12 | 2023-04-06 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-11 | 2023-04-04 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-06 | 2023-04-03 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-04 | 2023-03-31 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-04-03 | 2023-03-30 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-03-31 | 2023-03-29 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-03-30 | 2023-03-28 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-03-29 | 2023-03-27 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-03-28 | 2023-03-24 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-03-27 | 2023-03-23 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-03-24 | 2023-03-22 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-03-23 | 2023-03-21 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-03-22 | 2023-03-20 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-21 | 2023-03-17 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-20 | 2023-03-16 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-17 | 2023-03-15 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-16 | 2023-03-14 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-15 | 2023-03-13 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-14 | 2023-03-10 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-13 | 2023-03-09 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-10 | 2023-03-08 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-09 | 2023-03-07 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-08 | 2023-03-06 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-07 | 2023-03-03 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-06 | 2023-03-02 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-03-03 | 2023-03-01 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-03-02 | 2023-02-28 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-03-01 | 2023-02-27 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-28 | 2023-02-24 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-27 | 2023-02-23 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-24 | 2023-02-22 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-23 | 2023-02-21 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-22 | 2023-02-20 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-21 | 2023-02-17 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-20 | 2023-02-16 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-17 | 2023-02-15 | 0.900 | 10,013,123 | +0 | 4.80% | 9,014,091 |
| 2023-02-16 | 2023-02-14 | 0.939 | 10,013,123 | +0 | 4.80% | 9,406,008 |
| 2023-02-15 | 2023-02-13 | 0.939 | 10,013,123 | +0 | 4.80% | 9,406,008 |
| 2023-02-14 | 2023-02-10 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-02-13 | 2023-02-09 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-02-10 | 2023-02-08 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-02-09 | 2023-02-07 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-02-08 | 2023-02-06 | 0.887 | 10,013,123 | +0 | 4.80% | 8,883,452 |
| 2023-02-07 | 2023-02-03 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-02-06 | 2023-02-02 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-02-03 | 2023-02-01 | 0.939 | 10,013,123 | +0 | 4.80% | 9,406,008 |
| 2023-02-02 | 2023-01-31 | 0.939 | 10,013,123 | +0 | 4.80% | 9,406,008 |
| 2023-02-01 | 2023-01-30 | 0.939 | 10,013,123 | +0 | 4.80% | 9,406,008 |
| 2023-01-31 | 2023-01-27 | 0.952 | 10,013,123 | +0 | 4.80% | 9,536,647 |
| 2023-01-30 | 2023-01-26 | 0.952 | 10,013,123 | +0 | 4.80% | 9,536,647 |
| 2023-01-27 | 2023-01-20 | 0.952 | 10,013,123 | +0 | 4.80% | 9,536,647 |
| 2023-01-26 | 2023-01-19 | 0.952 | 10,013,123 | +0 | 4.80% | 9,536,647 |
| 2023-01-20 | 2023-01-18 | 0.952 | 10,013,123 | +0 | 4.80% | 9,536,647 |
| 2023-01-19 | 2023-01-17 | 0.952 | 10,013,123 | +0 | 4.80% | 9,536,647 |
| 2023-01-18 | 2023-01-16 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-01-17 | 2023-01-13 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-01-16 | 2023-01-12 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-01-13 | 2023-01-11 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-01-12 | 2023-01-10 | 0.913 | 10,013,123 | +0 | 4.80% | 9,144,730 |
| 2023-01-11 | 2023-01-09 | 0.926 | 10,013,123 | +0 | 4.80% | 9,275,369 |
| 2023-01-10 | 2023-01-06 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2023-01-09 | 2023-01-05 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-01-06 | 2023-01-04 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-01-05 | 2023-01-03 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-01-04 | 2022-12-30 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2023-01-03 | 2022-12-29 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-30 | 2022-12-28 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-29 | 2022-12-23 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-28 | 2022-12-22 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-23 | 2022-12-21 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-22 | 2022-12-20 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-21 | 2022-12-19 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-20 | 2022-12-16 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-19 | 2022-12-15 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-16 | 2022-12-14 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-15 | 2022-12-13 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-14 | 2022-12-12 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-12-13 | 2022-12-09 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-12-12 | 2022-12-08 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-12-09 | 2022-12-07 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-12-08 | 2022-12-06 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-12-07 | 2022-12-05 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-12-06 | 2022-12-02 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-12-05 | 2022-12-01 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-12-02 | 2022-11-30 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-12-01 | 2022-11-29 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-11-30 | 2022-11-28 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-29 | 2022-11-25 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-11-28 | 2022-11-24 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-25 | 2022-11-23 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-24 | 2022-11-22 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-23 | 2022-11-21 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-22 | 2022-11-18 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-21 | 2022-11-17 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-18 | 2022-11-16 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-17 | 2022-11-15 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-16 | 2022-11-14 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-15 | 2022-11-11 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-14 | 2022-11-10 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-11 | 2022-11-09 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-10 | 2022-11-08 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-09 | 2022-11-07 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-08 | 2022-11-04 | 0.796 | 10,013,123 | +0 | 4.80% | 7,968,979 |
| 2022-11-07 | 2022-11-03 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-11-04 | 2022-11-02 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-11-03 | 2022-11-01 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-11-02 | 2022-10-31 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-11-01 | 2022-10-28 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-10-31 | 2022-10-27 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-10-28 | 2022-10-26 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-10-27 | 2022-10-25 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-10-26 | 2022-10-24 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-25 | 2022-10-21 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-24 | 2022-10-20 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-21 | 2022-10-19 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-20 | 2022-10-18 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-19 | 2022-10-17 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-18 | 2022-10-14 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-17 | 2022-10-13 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-14 | 2022-10-12 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-13 | 2022-10-11 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-12 | 2022-10-10 | 0.731 | 10,013,123 | +0 | 4.80% | 7,315,784 |
| 2022-10-11 | 2022-10-07 | 0.731 | 10,013,123 | +0 | 4.80% | 7,315,784 |
| 2022-10-10 | 2022-10-06 | 0.731 | 10,013,123 | +0 | 4.80% | 7,315,784 |
| 2022-10-07 | 2022-10-05 | 0.731 | 10,013,123 | +0 | 4.80% | 7,315,784 |
| 2022-10-06 | 2022-10-03 | 0.718 | 10,013,123 | +0 | 4.80% | 7,185,145 |
| 2022-10-05 | 2022-09-30 | 0.744 | 10,013,123 | +0 | 4.80% | 7,446,423 |
| 2022-10-03 | 2022-09-29 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-09-30 | 2022-09-28 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-09-29 | 2022-09-27 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-09-28 | 2022-09-26 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-09-27 | 2022-09-23 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-09-26 | 2022-09-22 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-09-23 | 2022-09-21 | 0.757 | 10,013,123 | +0 | 4.80% | 7,577,062 |
| 2022-09-22 | 2022-09-20 | 0.783 | 10,013,123 | +0 | 4.80% | 7,838,340 |
| 2022-09-21 | 2022-09-19 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-09-20 | 2022-09-16 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-09-19 | 2022-09-15 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-09-16 | 2022-09-14 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-09-15 | 2022-09-13 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-09-14 | 2022-09-09 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-09-13 | 2022-09-08 | 0.809 | 10,013,123 | +0 | 4.80% | 8,099,618 |
| 2022-09-09 | 2022-09-07 | 0.848 | 10,013,123 | +0 | 4.80% | 8,491,535 |
| 2022-09-08 | 2022-09-06 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-09-07 | 2022-09-05 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-09-06 | 2022-09-02 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-09-05 | 2022-09-01 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-09-02 | 2022-08-31 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-09-01 | 2022-08-30 | 0.822 | 10,013,123 | +0 | 4.80% | 8,230,257 |
| 2022-08-31 | 2022-08-29 | 0.902 | 10,013,123 | +0 | 4.80% | 9,032,753 |
| 2022-08-30 | 2022-08-26 | 0.902 | 10,013,123 | +455,142 | 4.80% | 9,032,753 |
| 2022-08-29 | 2022-08-25 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-08-26 | 2022-08-24 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-08-25 | 2022-08-23 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-24 | 2022-08-22 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-23 | 2022-08-19 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-22 | 2022-08-18 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-19 | 2022-08-17 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-18 | 2022-08-16 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-17 | 2022-08-15 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-16 | 2022-08-12 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-15 | 2022-08-11 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-12 | 2022-08-10 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-11 | 2022-08-09 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-08-10 | 2022-08-08 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-09 | 2022-08-05 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-08 | 2022-08-04 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-05 | 2022-08-03 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-04 | 2022-08-02 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-03 | 2022-08-01 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-02 | 2022-07-29 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-08-01 | 2022-07-28 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-07-29 | 2022-07-27 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-07-28 | 2022-07-26 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-07-27 | 2022-07-25 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-07-26 | 2022-07-22 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-07-25 | 2022-07-21 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-22 | 2022-07-20 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-21 | 2022-07-19 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-20 | 2022-07-18 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-19 | 2022-07-15 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-18 | 2022-07-14 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-15 | 2022-07-13 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-14 | 2022-07-12 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-07-13 | 2022-07-11 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-07-12 | 2022-07-08 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-07-11 | 2022-07-07 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-07-08 | 2022-07-06 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-07-07 | 2022-07-05 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-07-06 | 2022-07-04 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-07-05 | 2022-06-30 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-07-04 | 2022-06-29 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-06-30 | 2022-06-28 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-06-29 | 2022-06-27 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-06-28 | 2022-06-24 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-06-27 | 2022-06-23 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-06-24 | 2022-06-22 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-06-23 | 2022-06-21 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-06-22 | 2022-06-20 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-06-21 | 2022-06-17 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-06-20 | 2022-06-16 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-17 | 2022-06-15 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-16 | 2022-06-14 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-15 | 2022-06-13 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-14 | 2022-06-10 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-13 | 2022-06-09 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-10 | 2022-06-08 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-09 | 2022-06-07 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-08 | 2022-06-06 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-07 | 2022-06-02 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-06-06 | 2022-06-01 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-06-02 | 2022-05-31 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-06-01 | 2022-05-30 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-05-31 | 2022-05-27 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-30 | 2022-05-26 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-27 | 2022-05-25 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-26 | 2022-05-24 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-25 | 2022-05-23 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-05-24 | 2022-05-20 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-05-23 | 2022-05-19 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-05-20 | 2022-05-18 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-05-19 | 2022-05-17 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-05-18 | 2022-05-16 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-17 | 2022-05-13 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-16 | 2022-05-12 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-05-13 | 2022-05-11 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2022-05-12 | 2022-05-10 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2022-05-11 | 2022-05-06 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-05-10 | 2022-05-05 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-05-06 | 2022-05-04 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-05-05 | 2022-05-03 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-05-04 | 2022-04-29 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-05-03 | 2022-04-28 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-04-29 | 2022-04-27 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-04-28 | 2022-04-26 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-04-27 | 2022-04-25 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-04-26 | 2022-04-22 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-04-25 | 2022-04-21 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-04-22 | 2022-04-20 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-21 | 2022-04-19 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-20 | 2022-04-14 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-19 | 2022-04-13 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-14 | 2022-04-12 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-13 | 2022-04-11 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-12 | 2022-04-08 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-11 | 2022-04-07 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-08 | 2022-04-06 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-07 | 2022-04-04 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-06 | 2022-04-01 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-04-04 | 2022-03-31 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-04-01 | 2022-03-30 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-31 | 2022-03-29 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-30 | 2022-03-28 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-29 | 2022-03-25 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-28 | 2022-03-24 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-25 | 2022-03-23 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-03-24 | 2022-03-22 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-03-23 | 2022-03-21 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-03-22 | 2022-03-18 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-21 | 2022-03-17 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-03-18 | 2022-03-16 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2022-03-17 | 2022-03-15 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2022-03-16 | 2022-03-14 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-03-15 | 2022-03-11 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-03-14 | 2022-03-10 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-03-11 | 2022-03-09 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2022-03-10 | 2022-03-08 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-09 | 2022-03-07 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-08 | 2022-03-04 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-07 | 2022-03-03 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-04 | 2022-03-02 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-03 | 2022-03-01 | 0.943 | 9,557,981 | +0 | 4.80% | 9,014,091 |
| 2022-03-02 | 2022-02-28 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-03-01 | 2022-02-25 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-02-28 | 2022-02-24 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-02-25 | 2022-02-23 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-02-24 | 2022-02-22 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2022-02-23 | 2022-02-21 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-02-22 | 2022-02-18 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-02-21 | 2022-02-17 | 0.984 | 9,557,981 | +0 | 4.80% | 9,406,008 |
| 2022-02-18 | 2022-02-16 | 0.984 | 9,557,981 | +0 | 4.80% | 9,406,008 |
| 2022-02-17 | 2022-02-15 | 0.984 | 9,557,981 | +0 | 4.80% | 9,406,008 |
| 2022-02-16 | 2022-02-14 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2022-02-15 | 2022-02-11 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2022-02-14 | 2022-02-10 | 0.929 | 9,557,981 | +0 | 4.80% | 8,883,452 |
| 2022-02-11 | 2022-02-09 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2022-02-10 | 2022-02-08 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-02-09 | 2022-02-07 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-02-08 | 2022-02-04 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-02-07 | 2022-01-31 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-02-04 | 2022-01-27 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-28 | 2022-01-26 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-27 | 2022-01-25 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-26 | 2022-01-24 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-25 | 2022-01-21 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-24 | 2022-01-20 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-21 | 2022-01-19 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-20 | 2022-01-18 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-19 | 2022-01-17 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-01-18 | 2022-01-14 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-01-17 | 2022-01-13 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-01-14 | 2022-01-12 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-01-13 | 2022-01-11 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-01-12 | 2022-01-10 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2022-01-11 | 2022-01-07 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-10 | 2022-01-06 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-07 | 2022-01-05 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-06 | 2022-01-04 | 1.025 | 9,557,981 | +0 | 4.80% | 9,797,925 |
| 2022-01-05 | 2022-01-03 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-04 | 2021-12-31 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2022-01-03 | 2021-12-29 | 1.025 | 9,557,981 | +0 | 4.80% | 9,797,925 |
| 2021-12-30 | 2021-12-28 | 1.025 | 9,557,981 | +0 | 4.80% | 9,797,925 |
| 2021-12-29 | 2021-12-24 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-28 | 2021-12-22 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-23 | 2021-12-21 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-22 | 2021-12-20 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-21 | 2021-12-17 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-20 | 2021-12-16 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-17 | 2021-12-15 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-16 | 2021-12-14 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-15 | 2021-12-13 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-14 | 2021-12-10 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-13 | 2021-12-09 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-10 | 2021-12-08 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-09 | 2021-12-07 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-12-08 | 2021-12-06 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-12-07 | 2021-12-03 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-12-06 | 2021-12-02 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-12-03 | 2021-12-01 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-12-02 | 2021-11-30 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-12-01 | 2021-11-29 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-11-30 | 2021-11-26 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-11-29 | 2021-11-25 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-11-26 | 2021-11-24 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-11-25 | 2021-11-23 | 0.998 | 9,557,981 | +0 | 4.80% | 9,536,647 |
| 2021-11-24 | 2021-11-22 | 1.011 | 9,557,981 | +0 | 4.80% | 9,667,286 |
| 2021-11-23 | 2021-11-19 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2021-11-22 | 2021-11-18 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2021-11-19 | 2021-11-17 | 0.970 | 9,557,981 | +0 | 4.80% | 9,275,369 |
| 2021-11-18 | 2021-11-16 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-17 | 2021-11-15 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-16 | 2021-11-12 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-15 | 2021-11-11 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-12 | 2021-11-10 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-11 | 2021-11-09 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-10 | 2021-11-08 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-11-09 | 2021-11-05 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-11-08 | 2021-11-04 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-11-05 | 2021-11-03 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-11-04 | 2021-11-02 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-11-03 | 2021-11-01 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-11-02 | 2021-10-29 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-11-01 | 2021-10-28 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-29 | 2021-10-27 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-28 | 2021-10-26 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-27 | 2021-10-25 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-26 | 2021-10-22 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-25 | 2021-10-21 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-22 | 2021-10-20 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-21 | 2021-10-19 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-10-20 | 2021-10-18 | 0.875 | 9,557,981 | +0 | 4.80% | 8,360,896 |
| 2021-10-19 | 2021-10-15 | 0.861 | 9,557,981 | +0 | 4.80% | 8,230,257 |
| 2021-10-18 | 2021-10-12 | 0.861 | 9,557,981 | +0 | 4.80% | 8,230,257 |
| 2021-10-15 | 2021-10-11 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-12 | 2021-10-08 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-11 | 2021-10-07 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-08 | 2021-10-06 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-07 | 2021-10-05 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-06 | 2021-10-04 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-05 | 2021-09-30 | 0.916 | 9,557,981 | +0 | 4.80% | 8,752,813 |
| 2021-10-04 | 2021-09-29 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-30 | 2021-09-28 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-29 | 2021-09-27 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-28 | 2021-09-24 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-27 | 2021-09-23 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-24 | 2021-09-21 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-23 | 2021-09-20 | 0.861 | 9,557,981 | +0 | 4.80% | 8,230,257 |
| 2021-09-21 | 2021-09-17 | 0.861 | 9,557,981 | +0 | 4.80% | 8,230,257 |
| 2021-09-20 | 2021-09-16 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-09-17 | 2021-09-15 | 0.902 | 9,557,981 | +0 | 4.80% | 8,622,174 |
| 2021-09-16 | 2021-09-14 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-15 | 2021-09-13 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-14 | 2021-09-10 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-13 | 2021-09-09 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-10 | 2021-09-08 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-09 | 2021-09-07 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-08 | 2021-09-06 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-07 | 2021-09-03 | 0.861 | 9,557,981 | +0 | 4.80% | 8,230,257 |
| 2021-09-06 | 2021-09-02 | 0.888 | 9,557,981 | +0 | 4.80% | 8,491,535 |
| 2021-09-03 | 2021-09-01 | 0.875 | 9,557,981 | +0 | 4.80% | 8,360,896 |
| 2021-09-02 | 2021-08-31 | 0.957 | 9,557,981 | +0 | 4.80% | 9,144,730 |
| 2021-09-01 | 2021-08-30 | 1.171 | 9,557,981 | +0 | 4.80% | 11,194,474 |
| 2021-08-31 | 2021-08-27 | 1.096 | 9,557,981 | +857,767 | 4.80% | 10,476,879 |
| 2021-08-30 | 2021-08-26 | 1.096 | 8,700,214 | +0 | 4.80% | 9,536,647 |
| 2021-08-27 | 2021-08-25 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-08-26 | 2021-08-24 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-08-25 | 2021-08-23 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-08-24 | 2021-08-20 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-08-23 | 2021-08-19 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-08-20 | 2021-08-18 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-08-19 | 2021-08-17 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-08-18 | 2021-08-16 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-08-17 | 2021-08-13 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-08-16 | 2021-08-12 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-08-13 | 2021-08-11 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-08-12 | 2021-08-10 | 1.021 | 8,700,214 | +0 | 4.80% | 8,883,452 |
| 2021-08-11 | 2021-08-09 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-08-10 | 2021-08-06 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-08-09 | 2021-08-05 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-08-06 | 2021-08-04 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-08-05 | 2021-08-03 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-08-04 | 2021-08-02 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-08-03 | 2021-07-30 | 1.081 | 8,700,214 | +0 | 4.80% | 9,406,008 |
| 2021-08-02 | 2021-07-29 | 1.081 | 8,700,214 | +0 | 4.80% | 9,406,008 |
| 2021-07-30 | 2021-07-28 | 1.021 | 8,700,214 | +0 | 4.80% | 8,883,452 |
| 2021-07-29 | 2021-07-27 | 1.021 | 8,700,214 | +0 | 4.80% | 8,883,452 |
| 2021-07-28 | 2021-07-26 | 1.021 | 8,700,214 | +0 | 4.80% | 8,883,452 |
| 2021-07-27 | 2021-07-23 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-07-26 | 2021-07-22 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-07-23 | 2021-07-21 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-07-22 | 2021-07-20 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-07-21 | 2021-07-19 | 1.111 | 8,700,214 | +0 | 4.80% | 9,667,286 |
| 2021-07-20 | 2021-07-16 | 1.111 | 8,700,214 | +0 | 4.80% | 9,667,286 |
| 2021-07-19 | 2021-07-15 | 1.096 | 8,700,214 | +0 | 4.80% | 9,536,647 |
| 2021-07-16 | 2021-07-14 | 1.111 | 8,700,214 | +0 | 4.80% | 9,667,286 |
| 2021-07-15 | 2021-07-13 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-07-14 | 2021-07-12 | 1.096 | 8,700,214 | +0 | 4.80% | 9,536,647 |
| 2021-07-13 | 2021-07-09 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-07-12 | 2021-07-08 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-07-09 | 2021-07-07 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-07-08 | 2021-07-06 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-07-07 | 2021-07-05 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-07-06 | 2021-07-02 | 1.066 | 8,700,214 | +0 | 4.80% | 9,275,369 |
| 2021-07-05 | 2021-06-30 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-07-02 | 2021-06-29 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-06-30 | 2021-06-28 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-06-29 | 2021-06-25 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-06-28 | 2021-06-24 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-06-25 | 2021-06-23 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-06-24 | 2021-06-22 | 1.006 | 8,700,214 | +0 | 4.80% | 8,752,813 |
| 2021-06-23 | 2021-06-21 | 1.006 | 8,700,214 | +0 | 4.80% | 8,752,813 |
| 2021-06-22 | 2021-06-18 | 1.006 | 8,700,214 | +0 | 4.80% | 8,752,813 |
| 2021-06-21 | 2021-06-17 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-18 | 2021-06-16 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-17 | 2021-06-15 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-16 | 2021-06-11 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-15 | 2021-06-10 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-11 | 2021-06-09 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-10 | 2021-06-08 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-09 | 2021-06-07 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-06-08 | 2021-06-04 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-06-07 | 2021-06-03 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-06-04 | 2021-06-02 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-06-03 | 2021-06-01 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-06-02 | 2021-05-31 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-06-01 | 2021-05-28 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-05-31 | 2021-05-27 | 0.916 | 8,700,214 | +0 | 4.80% | 7,968,979 |
| 2021-05-28 | 2021-05-26 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-05-27 | 2021-05-25 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-05-26 | 2021-05-24 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-05-25 | 2021-05-21 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-05-24 | 2021-05-20 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-05-21 | 2021-05-18 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-05-20 | 2021-05-17 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-05-18 | 2021-05-14 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-05-17 | 2021-05-13 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-05-14 | 2021-05-12 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-05-13 | 2021-05-11 | 0.916 | 8,700,214 | +0 | 4.80% | 7,968,979 |
| 2021-05-12 | 2021-05-10 | 0.916 | 8,700,214 | +0 | 4.80% | 7,968,979 |
| 2021-05-11 | 2021-05-07 | 0.916 | 8,700,214 | +0 | 4.80% | 7,968,979 |
| 2021-05-10 | 2021-05-06 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-05-07 | 2021-05-05 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-05-06 | 2021-05-04 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-05-05 | 2021-05-03 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-05-04 | 2021-04-30 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-05-03 | 2021-04-29 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-04-30 | 2021-04-28 | 0.916 | 8,700,214 | +0 | 4.80% | 7,968,979 |
| 2021-04-29 | 2021-04-27 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-04-28 | 2021-04-26 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-04-27 | 2021-04-23 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-04-26 | 2021-04-22 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-04-23 | 2021-04-21 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-04-22 | 2021-04-20 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-04-21 | 2021-04-19 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-04-20 | 2021-04-16 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-04-19 | 2021-04-15 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-04-16 | 2021-04-14 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-04-15 | 2021-04-13 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-04-14 | 2021-04-12 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-04-13 | 2021-04-09 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-04-12 | 2021-04-08 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-04-09 | 2021-04-07 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-04-08 | 2021-04-01 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-04-07 | 2021-03-31 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-04-01 | 2021-03-30 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-31 | 2021-03-29 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-30 | 2021-03-26 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-29 | 2021-03-25 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-26 | 2021-03-24 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-25 | 2021-03-23 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-24 | 2021-03-22 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-23 | 2021-03-19 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-22 | 2021-03-18 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2021-03-19 | 2021-03-17 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-03-18 | 2021-03-16 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-03-17 | 2021-03-15 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-03-16 | 2021-03-12 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-03-15 | 2021-03-11 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-03-12 | 2021-03-10 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-03-11 | 2021-03-09 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-03-10 | 2021-03-08 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-03-09 | 2021-03-05 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2021-03-08 | 2021-03-04 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-03-05 | 2021-03-03 | 1.021 | 8,700,214 | +0 | 4.80% | 8,883,452 |
| 2021-03-04 | 2021-03-02 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-03-03 | 2021-03-01 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-03-02 | 2021-02-26 | 1.021 | 8,700,214 | +0 | 4.80% | 8,883,452 |
| 2021-03-01 | 2021-02-25 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-02-26 | 2021-02-24 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-02-25 | 2021-02-23 | 1.036 | 8,700,214 | +0 | 4.80% | 9,014,091 |
| 2021-02-24 | 2021-02-22 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-02-23 | 2021-02-19 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-02-22 | 2021-02-18 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-02-19 | 2021-02-17 | 1.051 | 8,700,214 | +0 | 4.80% | 9,144,730 |
| 2021-02-18 | 2021-02-16 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-17 | 2021-02-11 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-16 | 2021-02-09 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-10 | 2021-02-08 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-09 | 2021-02-05 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-08 | 2021-02-04 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-05 | 2021-02-03 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-02-04 | 2021-02-02 | 0.841 | 8,700,214 | +0 | 4.80% | 7,315,784 |
| 2021-02-03 | 2021-02-01 | 0.841 | 8,700,214 | +0 | 4.80% | 7,315,784 |
| 2021-02-02 | 2021-01-29 | 0.841 | 8,700,214 | +0 | 4.80% | 7,315,784 |
| 2021-02-01 | 2021-01-28 | 0.826 | 8,700,214 | +0 | 4.80% | 7,185,145 |
| 2021-01-29 | 2021-01-27 | 0.826 | 8,700,214 | +0 | 4.80% | 7,185,145 |
| 2021-01-28 | 2021-01-26 | 0.811 | 8,700,214 | +0 | 4.80% | 7,054,506 |
| 2021-01-27 | 2021-01-25 | 0.841 | 8,700,214 | +0 | 4.80% | 7,315,784 |
| 2021-01-26 | 2021-01-22 | 0.841 | 8,700,214 | +0 | 4.80% | 7,315,784 |
| 2021-01-25 | 2021-01-21 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-22 | 2021-01-20 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-21 | 2021-01-19 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-20 | 2021-01-18 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-19 | 2021-01-15 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-18 | 2021-01-14 | 0.886 | 8,700,214 | +0 | 4.80% | 7,707,701 |
| 2021-01-15 | 2021-01-13 | 0.886 | 8,700,214 | +0 | 4.80% | 7,707,701 |
| 2021-01-14 | 2021-01-12 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2021-01-13 | 2021-01-11 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-01-12 | 2021-01-08 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-01-11 | 2021-01-07 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2021-01-08 | 2021-01-06 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-01-07 | 2021-01-05 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2021-01-06 | 2021-01-04 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-05 | 2020-12-31 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2021-01-04 | 2020-12-29 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2020-12-30 | 2020-12-28 | 0.901 | 8,700,214 | +0 | 4.80% | 7,838,340 |
| 2020-12-29 | 2020-12-24 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-28 | 2020-12-22 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-23 | 2020-12-21 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-22 | 2020-12-18 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-21 | 2020-12-17 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-18 | 2020-12-16 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-17 | 2020-12-15 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-16 | 2020-12-14 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-12-15 | 2020-12-11 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-14 | 2020-12-10 | 0.931 | 8,700,214 | +0 | 4.80% | 8,099,618 |
| 2020-12-11 | 2020-12-09 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-10 | 2020-12-08 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-09 | 2020-12-07 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-08 | 2020-12-04 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-07 | 2020-12-03 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-04 | 2020-12-02 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-03 | 2020-12-01 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-02 | 2020-11-30 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-12-01 | 2020-11-27 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2020-11-30 | 2020-11-26 | 0.946 | 8,700,214 | +0 | 4.80% | 8,230,257 |
| 2020-11-27 | 2020-11-25 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-26 | 2020-11-24 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-25 | 2020-11-23 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-24 | 2020-11-20 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-23 | 2020-11-19 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-20 | 2020-11-18 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-19 | 2020-11-17 | 0.961 | 8,700,214 | +0 | 4.80% | 8,360,896 |
| 2020-11-18 | 2020-11-16 | 0.916 | 8,700,214 | +0 | 4.80% | 7,968,979 |
| 2020-11-17 | 2020-11-13 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-16 | 2020-11-12 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-13 | 2020-11-11 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-12 | 2020-11-10 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-11 | 2020-11-09 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-10 | 2020-11-06 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-09 | 2020-11-05 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-06 | 2020-11-04 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-05 | 2020-11-03 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-04 | 2020-11-02 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-03 | 2020-10-30 | 0.976 | 8,700,214 | +0 | 4.80% | 8,491,535 |
| 2020-11-02 | 2020-10-29 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2020-10-30 | 2020-10-28 | 0.991 | 8,700,214 | +0 | 4.80% | 8,622,174 |
| 2020-10-29 | 2020-10-27 | 0.991 | 8,700,214 | +7,234,406 | 4.80% | 8,622,174 |
| 2020-09-07 | 2020-09-03 | 1.067 | 1,465,808 | +63,731 | 0.81% | 1,564,711 |
| 2019-09-02 | 2019-08-29 | 1.625 | 1,402,077 | +115,635 | 0.81% | 2,278,900 |
| 2018-09-03 | 2018-08-30 | 2.077 | 1,286,442 | +56,922 | 0.81% | 2,671,362 |
| 2017-09-01 | 2017-08-30 | 3.090 | 1,229,520 | +75,431 | 0.81% | 3,798,667 |
| 2016-09-01 | 2016-08-30 | 3.011 | 1,154,089 | +79,592 | 0.83% | 3,475,134 |
| 2015-09-02 | 2015-08-31 | 2.583 | 1,074,497 | +43,327 | 0.83% | 2,775,110 |
| 2015-06-10 | 2015-06-08 | 3.266 | 1,031,170 | +468 | 0.83% | 3,367,529 |
| 2014-09-08 | 2014-09-04 | 2.284 | 1,030,702 | +1,030,702 | 0.83% | 2,354,000 |
| 2012-01-17 | 2012-01-13 | 3.832 | 0 | -100,197 | ||
| 2012-01-16 | 2012-01-12 | 3.832 | 100,197 | +100,197 | 0.09% | 384,000 |
| 2011-10-03 | 2011-09-28 | 3.883 | 0 | -158 | ||
| 2011-09-30 | 2011-09-27 | 3.680 | 158 | +158 | 0.00% | 581 |
| 2011-09-12 | 2011-09-08 | 6.051 | 0 | -14,185 | ||
| 2011-09-09 | 2011-09-07 | 5.932 | 14,185 | -54,592 | 0.02% | 84,149 |
| 2011-09-08 | 2011-09-06 | 5.992 | 68,777 | +12,137 | 0.09% | 412,082 |
| 2011-09-07 | 2011-09-05 | 6.021 | 56,640 | +56,640 | 0.07% | 341,042 |
| 2011-08-18 | 2011-08-16 | 5.932 | 0 | -27,646 | ||
| 2011-08-17 | 2011-08-15 | 5.992 | 27,646 | +27,646 | 0.04% | 165,643 |
| 2011-08-04 | 2011-08-02 | 6.110 | 0 | -391,083 | ||
| 2011-08-03 | 2011-08-01 | 6.110 | 391,083 | +391,083 | 0.51% | 2,389,600 |
| 2011-07-07 | 2011-07-05 | 5.873 | 0 | -4,046 | ||
| 2011-07-06 | 2011-07-04 | 5.636 | 4,046 | +4,046 | 0.01% | 22,802 |
| 2011-07-05 | 2011-06-30 | 5.487 | 0 | -18,654 | ||
| 2011-07-04 | 2011-06-29 | 5.784 | 18,654 | +10,017 | 0.02% | 107,894 |
| 2011-06-22 | 2011-06-20 | 5.339 | 8,637 | -7,644 | 0.01% | 46,113 |
| 2011-06-20 | 2011-06-16 | 5.339 | 16,281 | +14,160 | 0.02% | 86,925 |
| 2011-06-17 | 2011-06-15 | 5.339 | 2,121 | +575 | 0.00% | 11,324 |
| 2011-06-15 | 2011-06-13 | 5.250 | 1,546 | -1,538 | 0.00% | 8,117 |
| 2011-06-14 | 2011-06-10 | 5.339 | 3,084 | +1,102 | 0.00% | 16,466 |
| 2011-06-13 | 2011-06-09 | 5.339 | 1,982 | -2,161 | 0.00% | 10,582 |
| 2011-06-09 | 2011-06-07 | 5.398 | 4,143 | +4,143 | 0.01% | 22,365 |
| 2011-05-24 | 2011-05-20 | 5.339 | 0 | -53,268 | ||
| 2011-05-20 | 2011-05-18 | 5.487 | 53,268 | +53,268 | 0.07% | 292,299 |
| 2011-05-19 | 2011-05-17 | 5.487 | 0 | -10,114 | ||
| 2011-05-17 | 2011-05-13 | 5.458 | 10,114 | +10,114 | 0.01% | 55,199 |
| 2011-05-16 | 2011-05-12 | 5.487 | 0 | -58,662 | ||
| 2011-05-12 | 2011-05-09 | 5.458 | 58,662 | +58,662 | 0.08% | 320,158 |
| 2011-05-11 | 2011-05-06 | 5.309 | 0 | -291,289 | ||
| 2011-05-05 | 2011-05-03 | 5.487 | 291,289 | -146,319 | 0.38% | 1,598,398 |
| 2011-05-04 | 2011-04-29 | 5.487 | 437,608 | +437,608 | 0.57% | 2,401,298 |
| 2007-06-26 | 2007-06-22 | 6.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy