History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,120,000 | +0 | 0.41% | 498,400 |
| 2025-10-13 | 2025-10-09 | 0.445 | 1,120,000 | +0 | 0.41% | 498,400 |
| 2025-10-10 | 2025-10-08 | 0.450 | 1,120,000 | +0 | 0.41% | 504,000 |
| 2025-10-09 | 2025-10-06 | 0.430 | 1,120,000 | +0 | 0.41% | 481,600 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,120,000 | +0 | 0.41% | 459,200 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,120,000 | +0 | 0.41% | 459,200 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,120,000 | +0 | 0.41% | 459,200 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,120,000 | +324,000 | 0.41% | 470,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 796,000 | +26,000 | 0.29% | 334,320 |
| 2025-09-03 | 2025-09-01 | 0.534 | 770,000 | +62,857 | 0.28% | 410,838 |
| 2025-09-01 | 2025-08-28 | 0.523 | 707,143 | -174,490 | 0.28% | 369,600 |
| 2025-08-22 | 2025-08-20 | 0.517 | 881,633 | -211,224 | 0.35% | 456,000 |
| 2025-08-20 | 2025-08-18 | 0.512 | 1,092,857 | -459,184 | 0.44% | 559,300 |
| 2025-08-19 | 2025-08-15 | 0.517 | 1,552,041 | -9,183 | 0.62% | 802,750 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,561,224 | +42,244 | 0.63% | 773,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,518,980 | -12,857 | 0.61% | 744,300 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,531,837 | +40,408 | 0.61% | 750,600 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,491,429 | +5,511 | 0.60% | 730,800 |
| 2025-07-28 | 2025-07-24 | 0.468 | 1,485,918 | +36,734 | 0.60% | 695,740 |
| 2025-07-16 | 2025-07-14 | 0.474 | 1,449,184 | -49,592 | 0.58% | 686,430 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,498,776 | -712,653 | 0.60% | 644,640 |
| 2025-07-08 | 2025-07-04 | 0.441 | 2,211,429 | -991,836 | 0.89% | 975,240 |
| 2025-07-07 | 2025-07-03 | 0.441 | 3,203,265 | -367,347 | 1.28% | 1,412,640 |
| 2025-07-04 | 2025-07-02 | 0.441 | 3,570,612 | -835,715 | 1.43% | 1,574,640 |
| 2025-07-03 | 2025-06-30 | 0.446 | 4,406,327 | -497,755 | 1.76% | 1,967,180 |
| 2025-07-02 | 2025-06-27 | 0.446 | 4,904,082 | -1,026,734 | 1.96% | 2,189,400 |
| 2025-06-30 | 2025-06-26 | 0.425 | 5,930,816 | -55,102 | 2.38% | 2,518,620 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,985,918 | -187,347 | 2.40% | 2,574,610 |
| 2025-06-26 | 2025-06-24 | 0.441 | 6,173,265 | -257,143 | 2.47% | 2,722,410 |
| 2025-06-24 | 2025-06-20 | 0.441 | 6,430,408 | -367,347 | 2.58% | 2,835,810 |
| 2025-06-19 | 2025-06-17 | 0.452 | 6,797,755 | -123,061 | 2.72% | 3,071,830 |
| 2025-06-18 | 2025-06-16 | 0.436 | 6,920,816 | -29,388 | 2.77% | 3,014,400 |
| 2025-06-16 | 2025-06-12 | 0.452 | 6,950,204 | -348,980 | 2.78% | 3,140,720 |
| 2025-06-13 | 2025-06-11 | 0.436 | 7,299,184 | -66,122 | 2.92% | 3,179,200 |
| 2025-06-12 | 2025-06-10 | 0.419 | 7,365,306 | -55,102 | 2.95% | 3,087,700 |
| 2025-06-11 | 2025-06-09 | 0.419 | 7,420,408 | -9,184 | 2.97% | 3,110,800 |
| 2025-06-10 | 2025-06-06 | 0.430 | 7,429,592 | -18,367 | 2.98% | 3,195,550 |
| 2025-06-09 | 2025-06-05 | 0.430 | 7,447,959 | -165,306 | 2.98% | 3,203,450 |
| 2025-06-06 | 2025-06-04 | 0.430 | 7,613,265 | -112,041 | 3.05% | 3,274,550 |
| 2025-06-03 | 2025-05-30 | 0.441 | 7,725,306 | -192,857 | 3.09% | 3,406,860 |
| 2025-05-30 | 2025-05-28 | 0.446 | 7,918,163 | -314,082 | 3.17% | 3,535,020 |
| 2025-05-27 | 2025-05-23 | 0.452 | 8,232,245 | -211,224 | 3.30% | 3,720,060 |
| 2025-05-23 | 2025-05-21 | 0.452 | 8,443,469 | -31,225 | 3.38% | 3,815,510 |
| 2025-05-22 | 2025-05-20 | 0.452 | 8,474,694 | -207,551 | 3.39% | 3,829,620 |
| 2025-05-21 | 2025-05-19 | 0.457 | 8,682,245 | -191,020 | 3.48% | 3,970,680 |
| 2025-05-20 | 2025-05-16 | 0.457 | 8,873,265 | -1,837 | 3.55% | 4,058,040 |
| 2025-05-16 | 2025-05-14 | 0.463 | 8,875,102 | -183,674 | 3.55% | 4,107,200 |
| 2025-05-15 | 2025-05-13 | 0.457 | 9,058,776 | -102,857 | 3.63% | 4,142,880 |
| 2025-05-14 | 2025-05-12 | 0.457 | 9,161,633 | -404,081 | 3.67% | 4,189,920 |
| 2025-05-12 | 2025-05-08 | 0.457 | 9,565,714 | -2,021 | 3.83% | 4,374,720 |
| 2025-05-07 | 2025-05-02 | 0.441 | 9,567,735 | -27,551 | 3.83% | 4,219,371 |
| 2025-05-02 | 2025-04-29 | 0.436 | 9,595,286 | -183,673 | 3.84% | 4,179,280 |
| 2025-04-30 | 2025-04-28 | 0.468 | 9,778,959 | -163,286 | 3.92% | 4,578,726 |
| 2025-04-29 | 2025-04-25 | 0.463 | 9,942,245 | -183,673 | 3.98% | 4,601,050 |
| 2025-04-28 | 2025-04-24 | 0.463 | 10,125,918 | -236,939 | 4.05% | 4,686,050 |
| 2025-04-25 | 2025-04-23 | 0.468 | 10,362,857 | -229,592 | 4.15% | 4,852,120 |
| 2025-04-24 | 2025-04-22 | 0.468 | 10,592,449 | -727,347 | 4.24% | 4,959,620 |
| 2025-04-16 | 2025-04-14 | 0.490 | 11,319,796 | -1,837 | 4.53% | 5,546,700 |
| 2025-04-15 | 2025-04-11 | 0.490 | 11,321,633 | -9,183 | 4.53% | 5,547,600 |
| 2025-04-14 | 2025-04-10 | 0.490 | 11,330,816 | -9,184 | 4.54% | 5,552,100 |
| 2025-04-11 | 2025-04-09 | 0.490 | 11,340,000 | -36,735 | 4.54% | 5,556,600 |
| 2025-04-09 | 2025-04-07 | 0.539 | 11,376,735 | -80,816 | 4.56% | 6,132,060 |
| 2025-04-08 | 2025-04-03 | 0.501 | 11,457,551 | -36,735 | 4.59% | 5,738,960 |
| 2025-04-07 | 2025-04-02 | 0.501 | 11,494,286 | -23,877 | 4.60% | 5,757,360 |
| 2025-04-03 | 2025-04-01 | 0.501 | 11,518,163 | -108,368 | 4.61% | 5,769,320 |
| 2025-04-02 | 2025-03-31 | 0.506 | 11,626,531 | -9,183 | 4.66% | 5,886,900 |
| 2025-04-01 | 2025-03-28 | 0.517 | 11,635,714 | -42,245 | 4.66% | 6,018,250 |
| 2025-03-31 | 2025-03-27 | 0.517 | 11,677,959 | -102,857 | 4.68% | 6,040,100 |
| 2025-03-26 | 2025-03-24 | 0.528 | 11,780,816 | +10,934,081 | 4.72% | 6,221,580 |
| 2025-03-19 | 2025-03-17 | 0.517 | 846,735 | +3,674 | 0.34% | 437,950 |
| 2025-02-28 | 2025-02-26 | 0.544 | 843,061 | +22,041 | 0.34% | 459,000 |
| 2024-12-23 | 2024-12-19 | 0.528 | 821,020 | +183,673 | 0.33% | 433,590 |
| 2024-11-28 | 2024-11-26 | 0.555 | 637,347 | +3,674 | 0.26% | 353,940 |
| 2024-10-25 | 2024-10-23 | 0.566 | 633,673 | +29,387 | 0.25% | 358,800 |
| 2024-10-22 | 2024-10-18 | 0.577 | 604,286 | +36,735 | 0.24% | 348,740 |
| 2024-10-21 | 2024-10-17 | 0.577 | 567,551 | +1,837 | 0.23% | 327,540 |
| 2024-10-04 | 2024-10-02 | 0.632 | 565,714 | +12,857 | 0.23% | 357,280 |
| 2024-09-24 | 2024-09-20 | 0.588 | 552,857 | +3,673 | 0.22% | 325,080 |
| 2024-09-05 | 2024-09-03 | 0.743 | 549,184 | -229,592 | 0.22% | 408,235 |
| 2024-09-04 | 2024-09-02 | 0.743 | 778,776 | +263,916 | 0.31% | 578,902 |
| 2024-09-02 | 2024-08-29 | 0.743 | 514,860 | -215,242 | 0.22% | 382,720 |
| 2024-06-13 | 2024-06-11 | 0.697 | 730,102 | +8,610 | 0.31% | 508,800 |
| 2024-05-22 | 2024-05-20 | 0.720 | 721,492 | +10,331 | 0.31% | 519,560 |
| 2024-05-20 | 2024-05-16 | 0.697 | 711,161 | +43,049 | 0.30% | 495,600 |
| 2024-03-15 | 2024-03-13 | 0.709 | 668,112 | +34,439 | 0.29% | 473,360 |
| 2023-09-22 | 2023-09-20 | 0.813 | 633,673 | +137,755 | 0.27% | 515,200 |
| 2023-09-06 | 2023-09-04 | 0.883 | 495,918 | +56,824 | 0.21% | 437,760 |
| 2023-09-04 | 2023-08-30 | 0.883 | 439,094 | +22,385 | 0.19% | 387,600 |
| 2023-08-30 | 2023-08-28 | 1.070 | 416,709 | -102,960 | 0.18% | 445,810 |
| 2023-08-29 | 2023-08-25 | 1.070 | 519,669 | +156,361 | 0.25% | 555,961 |
| 2023-08-28 | 2023-08-24 | 1.005 | 363,308 | +1,533 | 0.17% | 364,980 |
| 2023-08-17 | 2023-08-15 | 1.044 | 361,775 | -27,593 | 0.17% | 377,600 |
| 2023-08-14 | 2023-08-10 | 1.005 | 389,368 | +3,066 | 0.19% | 391,160 |
| 2023-08-03 | 2023-08-01 | 1.057 | 386,302 | +19,928 | 0.19% | 408,240 |
| 2023-07-26 | 2023-07-24 | 1.005 | 366,374 | -13,796 | 0.18% | 368,060 |
| 2023-07-05 | 2023-07-03 | 0.965 | 380,170 | +30,658 | 0.18% | 367,040 |
| 2023-04-27 | 2023-04-25 | 0.783 | 349,512 | +26,061 | 0.17% | 273,600 |
| 2023-02-08 | 2023-02-06 | 0.887 | 323,451 | -107,307 | 0.16% | 286,960 |
| 2023-01-19 | 2023-01-17 | 0.952 | 430,758 | -3,066 | 0.21% | 410,260 |
| 2023-01-12 | 2023-01-10 | 0.913 | 433,824 | -29,126 | 0.21% | 396,200 |
| 2023-01-06 | 2023-01-04 | 0.809 | 462,950 | +76,648 | 0.22% | 374,480 |
| 2022-12-13 | 2022-12-09 | 0.796 | 386,302 | +114,971 | 0.19% | 307,440 |
| 2022-08-30 | 2022-08-26 | 0.902 | 271,331 | +12,333 | 0.13% | 244,765 |
| 2022-08-29 | 2022-08-25 | 0.902 | 258,998 | -36,582 | 0.13% | 233,640 |
| 2022-07-15 | 2022-07-13 | 0.902 | 295,580 | -13,169 | 0.15% | 266,640 |
| 2022-07-06 | 2022-07-04 | 0.902 | 308,749 | +7,316 | 0.16% | 278,520 |
| 2022-05-06 | 2022-05-04 | 0.902 | 301,433 | -11,706 | 0.15% | 271,920 |
| 2022-02-14 | 2022-02-10 | 0.929 | 313,139 | +2,927 | 0.16% | 291,040 |
| 2022-02-11 | 2022-02-09 | 0.970 | 310,212 | -21,949 | 0.16% | 301,040 |
| 2022-02-08 | 2022-02-04 | 0.998 | 332,161 | +51,214 | 0.17% | 331,420 |
| 2022-01-26 | 2022-01-24 | 1.011 | 280,947 | +36,582 | 0.14% | 284,160 |
| 2022-01-24 | 2022-01-20 | 1.011 | 244,365 | +65,847 | 0.12% | 247,160 |
| 2022-01-17 | 2022-01-13 | 0.998 | 178,518 | +11,706 | 0.09% | 178,120 |
| 2021-09-24 | 2021-09-21 | 0.888 | 166,812 | -1,464 | 0.08% | 148,200 |
| 2021-09-21 | 2021-09-17 | 0.861 | 168,276 | -40,971 | 0.08% | 144,900 |
| 2021-09-20 | 2021-09-16 | 0.902 | 209,247 | -23,412 | 0.11% | 188,760 |
| 2021-09-03 | 2021-09-01 | 0.875 | 232,659 | +1,463 | 0.12% | 203,520 |
| 2021-08-31 | 2021-08-27 | 1.096 | 231,196 | +20,748 | 0.12% | 253,423 |
| 2021-08-23 | 2021-08-19 | 1.051 | 210,448 | -6,659 | 0.12% | 221,200 |
| 2021-08-17 | 2021-08-13 | 1.036 | 217,107 | -138,523 | 0.12% | 224,940 |
| 2021-08-12 | 2021-08-10 | 1.021 | 355,630 | +11,988 | 0.20% | 363,120 |
| 2021-08-04 | 2021-08-02 | 1.066 | 343,642 | -10,656 | 0.19% | 366,360 |
| 2021-08-03 | 2021-07-30 | 1.081 | 354,298 | -3,996 | 0.20% | 383,040 |
| 2021-07-30 | 2021-07-28 | 1.021 | 358,294 | -53,278 | 0.20% | 365,840 |
| 2021-07-29 | 2021-07-27 | 1.021 | 411,572 | -26,639 | 0.23% | 420,240 |
| 2021-07-28 | 2021-07-26 | 1.021 | 438,211 | -31,966 | 0.24% | 447,440 |
| 2021-07-22 | 2021-07-20 | 1.066 | 470,177 | -15,984 | 0.26% | 501,260 |
| 2021-07-20 | 2021-07-16 | 1.111 | 486,161 | -89,240 | 0.27% | 540,200 |
| 2021-07-05 | 2021-06-30 | 1.051 | 575,401 | -19,979 | 0.32% | 604,800 |
| 2021-04-30 | 2021-04-28 | 0.916 | 595,380 | +33,298 | 0.33% | 545,340 |
| 2021-02-19 | 2021-02-17 | 1.051 | 562,082 | +26,639 | 0.31% | 590,800 |
| 2021-01-20 | 2021-01-18 | 0.901 | 535,443 | +38,627 | 0.30% | 482,400 |
| 2021-01-12 | 2021-01-08 | 0.946 | 496,816 | +33,298 | 0.27% | 469,980 |
| 2021-01-06 | 2021-01-04 | 0.901 | 463,518 | -2,664 | 0.26% | 417,600 |
| 2021-01-05 | 2020-12-31 | 0.901 | 466,182 | +2,664 | 0.26% | 420,000 |
| 2020-12-16 | 2020-12-14 | 0.961 | 463,518 | +38,627 | 0.26% | 445,440 |
| 2020-09-22 | 2020-09-18 | 1.006 | 424,891 | +86,576 | 0.23% | 427,460 |
| 2020-09-07 | 2020-09-03 | 1.067 | 338,315 | +14,710 | 0.19% | 361,142 |
| 2020-09-02 | 2020-08-31 | 1.005 | 323,605 | -159,255 | 0.19% | 325,120 |
| 2020-08-31 | 2020-08-27 | 1.005 | 482,860 | -1,274 | 0.28% | 485,120 |
| 2020-08-27 | 2020-08-25 | 1.020 | 484,134 | -12,740 | 0.28% | 494,000 |
| 2020-08-14 | 2020-08-12 | 1.083 | 496,874 | +1,274 | 0.29% | 538,200 |
| 2020-06-30 | 2020-06-26 | 1.020 | 495,600 | +12,740 | 0.29% | 505,700 |
| 2020-06-18 | 2020-06-16 | 1.083 | 482,860 | +38,221 | 0.28% | 523,020 |
| 2020-06-11 | 2020-06-09 | 1.115 | 444,639 | +28,029 | 0.26% | 495,580 |
| 2020-05-20 | 2020-05-18 | 1.083 | 416,610 | +151,610 | 0.24% | 451,260 |
| 2020-03-25 | 2020-03-23 | 1.115 | 265,000 | -6,370 | 0.15% | 295,360 |
| 2020-03-19 | 2020-03-17 | 1.209 | 271,370 | +121,034 | 0.16% | 328,020 |
| 2019-12-30 | 2019-12-24 | 1.350 | 150,336 | -63,702 | 0.09% | 202,960 |
| 2019-11-18 | 2019-11-14 | 1.350 | 214,038 | +16,562 | 0.12% | 288,960 |
| 2019-10-09 | 2019-10-04 | 1.350 | 197,476 | -7,644 | 0.11% | 266,600 |
| 2019-09-16 | 2019-09-12 | 1.413 | 205,120 | -3,822 | 0.12% | 289,800 |
| 2019-09-03 | 2019-08-30 | 1.660 | 208,942 | -7,644 | 0.12% | 346,759 |
| 2019-09-02 | 2019-08-29 | 1.625 | 216,586 | +17,863 | 0.13% | 352,033 |
| 2019-08-15 | 2019-08-13 | 1.625 | 198,723 | -11,690 | 0.13% | 322,999 |
| 2019-07-24 | 2019-07-22 | 1.745 | 210,413 | -10,521 | 0.13% | 367,200 |
| 2019-07-12 | 2019-07-10 | 1.745 | 220,934 | -11,689 | 0.14% | 385,560 |
| 2019-07-11 | 2019-07-09 | 1.745 | 232,623 | -14,028 | 0.15% | 405,959 |
| 2019-07-05 | 2019-07-03 | 1.728 | 246,651 | -25,717 | 0.16% | 426,220 |
| 2019-07-04 | 2019-07-02 | 1.694 | 272,368 | -17,534 | 0.17% | 461,340 |
| 2019-06-27 | 2019-06-25 | 1.591 | 289,902 | +17,534 | 0.18% | 461,279 |
| 2019-05-16 | 2019-05-14 | 1.574 | 272,368 | +17,534 | 0.17% | 428,720 |
| 2019-05-07 | 2019-05-03 | 1.608 | 254,834 | +11,690 | 0.16% | 409,841 |
| 2019-04-23 | 2019-04-17 | 1.591 | 243,144 | +35,069 | 0.15% | 386,880 |
| 2019-04-17 | 2019-04-15 | 1.591 | 208,075 | +26,886 | 0.13% | 331,080 |
| 2018-09-11 | 2018-09-07 | 1.882 | 181,189 | -11,690 | 0.11% | 341,000 |
| 2018-09-03 | 2018-08-30 | 2.077 | 192,879 | +8,535 | 0.12% | 400,523 |
| 2018-08-21 | 2018-08-17 | 2.077 | 184,344 | -3,352 | 0.12% | 382,800 |
| 2018-08-14 | 2018-08-10 | 2.184 | 187,696 | -61,448 | 0.12% | 409,920 |
| 2018-07-25 | 2018-07-23 | 2.148 | 249,144 | +16,759 | 0.16% | 535,200 |
| 2018-07-16 | 2018-07-12 | 2.220 | 232,385 | -6,704 | 0.15% | 515,839 |
| 2017-11-23 | 2017-11-21 | 2.417 | 239,089 | -3,352 | 0.16% | 577,800 |
| 2017-11-15 | 2017-11-13 | 2.417 | 242,441 | +25,697 | 0.16% | 585,901 |
| 2017-11-14 | 2017-11-10 | 2.435 | 216,744 | -39,103 | 0.14% | 527,680 |
| 2017-11-10 | 2017-11-08 | 2.470 | 255,847 | -25,697 | 0.17% | 632,039 |
| 2017-11-06 | 2017-11-02 | 2.488 | 281,544 | +33,517 | 0.19% | 700,560 |
| 2017-10-27 | 2017-10-25 | 2.524 | 248,027 | +50,276 | 0.16% | 626,041 |
| 2017-10-16 | 2017-10-12 | 2.578 | 197,751 | +33,517 | 0.13% | 509,760 |
| 2017-10-13 | 2017-10-11 | 2.631 | 164,234 | +11,172 | 0.11% | 432,180 |
| 2017-10-10 | 2017-10-06 | 2.596 | 153,062 | -2,234 | 0.10% | 397,301 |
| 2017-09-07 | 2017-09-05 | 2.596 | 155,296 | -54,745 | 0.10% | 403,100 |
| 2017-09-05 | 2017-09-01 | 2.667 | 210,041 | +54,745 | 0.14% | 560,241 |
| 2017-09-01 | 2017-08-30 | 3.090 | 155,296 | +9,527 | 0.10% | 479,795 |
| 2017-08-31 | 2017-08-29 | 2.975 | 145,769 | +2,098 | 0.10% | 433,681 |
| 2017-08-30 | 2017-08-28 | 3.013 | 143,671 | +1,048 | 0.10% | 432,919 |
| 2017-08-18 | 2017-08-16 | 3.032 | 142,623 | -5,243 | 0.10% | 432,481 |
| 2017-08-16 | 2017-08-14 | 2.975 | 147,866 | -30,412 | 0.10% | 439,920 |
| 2017-08-10 | 2017-08-08 | 2.937 | 178,278 | +10,487 | 0.13% | 523,599 |
| 2017-07-19 | 2017-07-17 | 2.956 | 167,791 | -14,682 | 0.12% | 495,999 |
| 2017-07-17 | 2017-07-13 | 2.918 | 182,473 | +14,682 | 0.13% | 532,440 |
| 2017-07-13 | 2017-07-11 | 3.013 | 167,791 | -9,439 | 0.12% | 505,599 |
| 2017-07-07 | 2017-07-05 | 2.994 | 177,230 | -5,243 | 0.12% | 530,661 |
| 2017-07-03 | 2017-06-29 | 3.147 | 182,473 | -31,461 | 0.13% | 574,200 |
| 2017-06-30 | 2017-06-28 | 2.956 | 213,934 | -5,243 | 0.15% | 632,400 |
| 2017-06-27 | 2017-06-23 | 2.880 | 219,177 | +14,681 | 0.15% | 631,179 |
| 2017-06-20 | 2017-06-16 | 2.899 | 204,496 | +34,607 | 0.14% | 592,801 |
| 2017-05-29 | 2017-05-25 | 2.937 | 169,889 | -1,048 | 0.12% | 498,961 |
| 2017-05-15 | 2017-05-11 | 2.937 | 170,937 | +1,048 | 0.12% | 502,039 |
| 2017-02-24 | 2017-02-22 | 2.861 | 169,889 | -9,438 | 0.12% | 486,001 |
| 2017-02-20 | 2017-02-16 | 2.861 | 179,327 | +1,049 | 0.13% | 513,000 |
| 2017-02-01 | 2017-01-25 | 2.803 | 178,278 | -3,146 | 0.13% | 499,799 |
| 2016-12-21 | 2016-12-19 | 2.670 | 181,424 | -2,098 | 0.13% | 484,399 |
| 2016-12-19 | 2016-12-15 | 2.651 | 183,522 | +2,098 | 0.13% | 486,501 |
| 2016-09-30 | 2016-09-28 | 2.689 | 181,424 | -27,266 | 0.13% | 487,859 |
| 2016-09-15 | 2016-09-13 | 2.575 | 208,690 | +26,217 | 0.15% | 537,299 |
| 2016-09-05 | 2016-09-01 | 2.651 | 182,473 | +6,292 | 0.13% | 483,720 |
| 2016-09-01 | 2016-08-30 | 3.011 | 176,181 | +12,151 | 0.13% | 530,507 |
| 2016-07-28 | 2016-07-26 | 2.950 | 164,030 | +19,527 | 0.13% | 483,839 |
| 2016-07-19 | 2016-07-15 | 3.073 | 144,503 | +4,882 | 0.11% | 444,000 |
| 2016-07-18 | 2016-07-14 | 2.991 | 139,621 | +4,882 | 0.11% | 417,560 |
| 2016-07-08 | 2016-07-06 | 2.888 | 134,739 | +23,433 | 0.10% | 389,159 |
| 2016-07-05 | 2016-06-30 | 2.868 | 111,306 | -1,953 | 0.09% | 319,199 |
| 2016-07-04 | 2016-06-29 | 2.847 | 113,259 | +1,953 | 0.09% | 322,480 |
| 2016-06-27 | 2016-06-23 | 2.745 | 111,306 | -1,953 | 0.09% | 305,519 |
| 2016-06-20 | 2016-06-16 | 2.827 | 113,259 | -9,764 | 0.09% | 320,160 |
| 2016-06-17 | 2016-06-15 | 2.765 | 123,023 | +1,953 | 0.09% | 340,201 |
| 2016-06-14 | 2016-06-10 | 2.663 | 121,070 | -1,953 | 0.09% | 322,400 |
| 2016-05-26 | 2016-05-24 | 2.642 | 123,023 | -5,858 | 0.09% | 325,081 |
| 2016-04-20 | 2016-04-18 | 2.561 | 128,881 | -24,409 | 0.10% | 330,000 |
| 2016-04-18 | 2016-04-14 | 2.581 | 153,290 | +24,409 | 0.12% | 395,639 |
| 2016-03-22 | 2016-03-18 | 2.704 | 128,881 | -7,811 | 0.10% | 348,480 |
| 2016-02-24 | 2016-02-22 | 2.663 | 136,692 | -976 | 0.11% | 364,000 |
| 2016-02-15 | 2016-02-11 | 2.663 | 137,668 | +976 | 0.11% | 366,599 |
| 2016-01-25 | 2016-01-21 | 2.663 | 136,692 | +7,811 | 0.11% | 364,000 |
| 2016-01-12 | 2016-01-08 | 2.704 | 128,881 | -4,882 | 0.10% | 348,480 |
| 2015-12-28 | 2015-12-22 | 2.622 | 133,763 | +19,528 | 0.10% | 350,720 |
| 2015-12-15 | 2015-12-11 | 2.765 | 114,235 | -9,764 | 0.09% | 315,899 |
| 2015-11-23 | 2015-11-19 | 2.806 | 123,999 | -24,409 | 0.10% | 347,979 |
| 2015-11-17 | 2015-11-13 | 2.827 | 148,408 | +9,763 | 0.11% | 419,519 |
| 2015-11-16 | 2015-11-12 | 2.888 | 138,645 | +14,646 | 0.11% | 400,441 |
| 2015-11-05 | 2015-11-03 | 2.806 | 123,999 | +7,811 | 0.10% | 347,979 |
| 2015-10-30 | 2015-10-28 | 2.745 | 116,188 | -9,764 | 0.09% | 318,919 |
| 2015-10-27 | 2015-10-23 | 2.622 | 125,952 | +9,764 | 0.10% | 330,240 |
| 2015-09-02 | 2015-08-31 | 2.583 | 116,188 | -39,354 | 0.09% | 300,079 |
| 2015-09-01 | 2015-08-28 | 2.455 | 155,542 | +8,433 | 0.12% | 381,799 |
| 2015-08-25 | 2015-08-21 | 2.561 | 147,109 | -6,559 | 0.12% | 376,799 |
| 2015-08-21 | 2015-08-19 | 2.583 | 153,668 | +36,543 | 0.12% | 396,879 |
| 2015-07-22 | 2015-07-20 | 2.988 | 117,125 | -9,370 | 0.09% | 349,999 |
| 2015-07-21 | 2015-07-17 | 2.860 | 126,495 | -4,685 | 0.10% | 361,799 |
| 2015-07-15 | 2015-07-13 | 2.668 | 131,180 | +9,370 | 0.11% | 349,999 |
| 2015-07-13 | 2015-07-09 | 2.433 | 121,810 | +4,685 | 0.10% | 296,399 |
| 2015-07-10 | 2015-07-08 | 2.284 | 117,125 | -14,992 | 0.09% | 267,500 |
| 2015-07-09 | 2015-07-07 | 2.433 | 132,117 | +4,685 | 0.11% | 321,479 |
| 2015-07-08 | 2015-07-06 | 2.540 | 127,432 | +4,685 | 0.10% | 323,679 |
| 2015-07-03 | 2015-06-30 | 2.967 | 122,747 | +9,370 | 0.10% | 364,179 |
| 2015-06-29 | 2015-06-25 | 3.351 | 113,377 | -5,622 | 0.09% | 379,939 |
| 2015-06-26 | 2015-06-24 | 3.308 | 118,999 | +10,307 | 0.10% | 393,699 |
| 2015-06-25 | 2015-06-23 | 3.501 | 108,692 | -6,559 | 0.09% | 380,479 |
| 2015-06-23 | 2015-06-19 | 3.031 | 115,251 | -1,874 | 0.09% | 349,319 |
| 2015-06-22 | 2015-06-18 | 3.223 | 117,125 | -4,685 | 0.09% | 377,499 |
| 2015-06-16 | 2015-06-12 | 3.458 | 121,810 | -2,811 | 0.10% | 421,199 |
| 2015-06-15 | 2015-06-11 | 3.543 | 124,621 | -9,370 | 0.10% | 441,559 |
| 2015-06-12 | 2015-06-10 | 3.330 | 133,991 | +12,181 | 0.11% | 446,159 |
| 2015-06-11 | 2015-06-09 | 3.543 | 121,810 | -28,110 | 0.10% | 431,599 |
| 2015-06-10 | 2015-06-08 | 3.266 | 149,920 | -8,433 | 0.12% | 489,599 |
| 2015-06-09 | 2015-06-05 | 3.458 | 158,353 | -27,173 | 0.13% | 547,559 |
| 2015-06-01 | 2015-05-28 | 2.882 | 185,526 | +19,677 | 0.15% | 534,599 |
| 2015-05-29 | 2015-05-27 | 2.967 | 165,849 | -22,488 | 0.13% | 492,059 |
| 2015-05-27 | 2015-05-22 | 3.010 | 188,337 | +28,110 | 0.15% | 566,819 |
| 2015-05-26 | 2015-05-21 | 2.988 | 160,227 | -4,685 | 0.13% | 478,799 |
| 2015-05-19 | 2015-05-15 | 3.010 | 164,912 | -4,685 | 0.13% | 496,319 |
| 2015-05-18 | 2015-05-14 | 3.052 | 169,597 | -74,960 | 0.14% | 517,659 |
| 2015-05-15 | 2015-05-13 | 3.052 | 244,557 | -24,362 | 0.20% | 746,459 |
| 2015-05-14 | 2015-05-12 | 2.903 | 268,919 | -16,867 | 0.22% | 780,639 |
| 2015-05-13 | 2015-05-11 | 2.967 | 285,786 | +11,245 | 0.23% | 847,901 |
| 2015-05-11 | 2015-05-07 | 2.732 | 274,541 | +20,614 | 0.22% | 750,079 |
| 2015-05-07 | 2015-05-05 | 2.775 | 253,927 | +37,480 | 0.20% | 704,599 |
| 2015-05-06 | 2015-05-04 | 2.967 | 216,447 | -38,417 | 0.17% | 642,179 |
| 2015-05-05 | 2015-04-30 | 2.732 | 254,864 | -8,433 | 0.20% | 696,319 |
| 2015-04-29 | 2015-04-27 | 2.561 | 263,297 | -9,370 | 0.21% | 674,399 |
| 2015-04-27 | 2015-04-23 | 2.561 | 272,667 | +14,055 | 0.22% | 698,399 |
| 2015-04-22 | 2015-04-20 | 2.433 | 258,612 | +9,370 | 0.21% | 629,279 |
| 2015-04-20 | 2015-04-16 | 2.540 | 249,242 | +14,055 | 0.20% | 633,079 |
| 2015-04-17 | 2015-04-15 | 2.519 | 235,187 | -9,370 | 0.19% | 592,359 |
| 2015-04-15 | 2015-04-13 | 2.455 | 244,557 | +14,055 | 0.20% | 600,299 |
| 2015-04-14 | 2015-04-10 | 2.476 | 230,502 | +9,370 | 0.18% | 570,719 |
| 2015-04-13 | 2015-04-09 | 2.433 | 221,132 | +38,417 | 0.18% | 538,079 |
| 2015-03-17 | 2015-03-13 | 2.369 | 182,715 | +22,488 | 0.15% | 432,899 |
| 2015-03-16 | 2015-03-12 | 2.348 | 160,227 | -22,488 | 0.13% | 376,199 |
| 2015-02-23 | 2015-02-16 | 2.433 | 182,715 | +9,370 | 0.15% | 444,599 |
| 2015-02-17 | 2015-02-13 | 2.412 | 173,345 | +13,118 | 0.14% | 418,099 |
| 2015-01-13 | 2015-01-09 | 2.433 | 160,227 | +2,811 | 0.13% | 389,879 |
| 2015-01-05 | 2014-12-31 | 2.348 | 157,416 | -16,866 | 0.13% | 369,599 |
| 2015-01-02 | 2014-12-29 | 2.412 | 174,282 | -4,685 | 0.14% | 420,359 |
| 2014-12-30 | 2014-12-24 | 2.433 | 178,967 | -9,370 | 0.14% | 435,479 |
| 2014-12-23 | 2014-12-19 | 2.540 | 188,337 | +30,921 | 0.15% | 478,379 |
| 2014-12-22 | 2014-12-18 | 2.519 | 157,416 | -10,307 | 0.13% | 396,479 |
| 2014-12-19 | 2014-12-17 | 2.391 | 167,723 | -17,803 | 0.13% | 400,959 |
| 2014-12-18 | 2014-12-16 | 2.455 | 185,526 | -14,055 | 0.15% | 455,399 |
| 2014-12-15 | 2014-12-11 | 2.519 | 199,581 | -18,740 | 0.16% | 502,679 |
| 2014-12-12 | 2014-12-10 | 2.433 | 218,321 | -37,480 | 0.18% | 531,239 |
| 2014-12-11 | 2014-12-09 | 2.391 | 255,801 | +32,795 | 0.21% | 611,519 |
| 2014-12-10 | 2014-12-08 | 2.476 | 223,006 | +28,110 | 0.18% | 552,159 |
| 2014-12-09 | 2014-12-05 | 2.540 | 194,896 | -14,055 | 0.16% | 495,039 |
| 2014-12-05 | 2014-12-03 | 2.497 | 208,951 | +37,480 | 0.17% | 521,819 |
| 2014-12-04 | 2014-12-02 | 2.476 | 171,471 | -11,244 | 0.14% | 424,559 |
| 2014-12-02 | 2014-11-28 | 2.433 | 182,715 | +9,370 | 0.15% | 444,599 |
| 2014-11-25 | 2014-11-21 | 2.497 | 173,345 | -9,370 | 0.14% | 432,899 |
| 2014-11-24 | 2014-11-20 | 2.497 | 182,715 | -5,622 | 0.15% | 456,299 |
| 2014-11-20 | 2014-11-18 | 2.540 | 188,337 | -21,551 | 0.15% | 478,379 |
| 2014-11-18 | 2014-11-14 | 2.412 | 209,888 | +9,370 | 0.17% | 506,239 |
| 2014-11-17 | 2014-11-13 | 2.476 | 200,518 | -12,181 | 0.16% | 496,479 |
| 2014-11-12 | 2014-11-10 | 2.497 | 212,699 | +24,362 | 0.17% | 531,179 |
| 2014-11-05 | 2014-11-03 | 2.412 | 188,337 | -2,811 | 0.15% | 454,259 |
| 2014-10-29 | 2014-10-27 | 2.327 | 191,148 | +14,055 | 0.15% | 444,719 |
| 2014-10-16 | 2014-10-14 | 2.412 | 177,093 | -18,740 | 0.14% | 427,139 |
| 2014-10-14 | 2014-10-10 | 2.412 | 195,833 | +18,740 | 0.16% | 472,339 |
| 2014-10-13 | 2014-10-09 | 2.433 | 177,093 | +18,740 | 0.14% | 430,919 |
| 2014-10-10 | 2014-10-08 | 2.455 | 158,353 | -4,685 | 0.13% | 388,699 |
| 2014-10-09 | 2014-10-07 | 2.455 | 163,038 | +12,181 | 0.13% | 400,199 |
| 2014-10-06 | 2014-09-30 | 2.412 | 150,857 | -56,220 | 0.12% | 363,859 |
| 2014-10-03 | 2014-09-29 | 2.455 | 207,077 | +30,921 | 0.17% | 508,299 |
| 2014-09-30 | 2014-09-26 | 2.583 | 176,156 | +4,685 | 0.14% | 454,959 |
| 2014-09-29 | 2014-09-25 | 2.625 | 171,471 | -65,590 | 0.14% | 450,179 |
| 2014-09-26 | 2014-09-24 | 2.625 | 237,061 | +37,480 | 0.19% | 622,379 |
| 2014-09-25 | 2014-09-23 | 2.604 | 199,581 | -8,433 | 0.16% | 519,719 |
| 2014-09-24 | 2014-09-22 | 2.967 | 208,014 | -2,811 | 0.17% | 617,159 |
| 2014-09-23 | 2014-09-19 | 2.519 | 210,825 | +70,275 | 0.17% | 530,999 |
| 2014-09-22 | 2014-09-18 | 2.369 | 140,550 | +28,110 | 0.11% | 332,999 |
| 2014-09-19 | 2014-09-17 | 2.327 | 112,440 | -21,551 | 0.09% | 261,600 |
| 2014-09-10 | 2014-09-05 | 2.305 | 133,991 | +3,748 | 0.11% | 308,879 |
| 2014-09-05 | 2014-09-03 | 2.327 | 130,243 | +3,748 | 0.10% | 303,019 |
| 2014-09-03 | 2014-09-01 | 2.305 | 126,495 | +1,171 | 0.10% | 291,599 |
| 2014-09-02 | 2014-08-29 | 2.305 | 125,324 | -75,194 | 0.10% | 288,900 |
| 2014-08-06 | 2014-08-04 | 2.327 | 200,518 | +17,638 | 0.16% | 466,559 |
| 2014-07-29 | 2014-07-25 | 2.262 | 182,880 | -12,997 | 0.15% | 413,700 |
| 2014-07-22 | 2014-07-18 | 2.262 | 195,877 | +12,997 | 0.16% | 443,101 |
| 2014-07-18 | 2014-07-16 | 2.241 | 182,880 | +3,713 | 0.15% | 409,760 |
| 2014-07-16 | 2014-07-14 | 2.219 | 179,167 | +4,642 | 0.15% | 397,580 |
| 2014-07-11 | 2014-07-09 | 2.305 | 174,525 | -22,280 | 0.14% | 402,319 |
| 2014-07-10 | 2014-07-08 | 2.305 | 196,805 | +18,566 | 0.16% | 453,680 |
| 2014-07-09 | 2014-07-07 | 2.327 | 178,239 | +10,212 | 0.14% | 414,721 |
| 2014-07-08 | 2014-07-04 | 2.241 | 168,027 | +10,212 | 0.14% | 376,480 |
| 2014-06-27 | 2014-06-25 | 2.176 | 157,815 | -12,997 | 0.13% | 343,399 |
| 2014-06-26 | 2014-06-24 | 2.219 | 170,812 | +12,068 | 0.14% | 379,040 |
| 2014-06-23 | 2014-06-19 | 2.305 | 158,744 | +4,642 | 0.13% | 365,941 |
| 2014-06-20 | 2014-06-18 | 2.305 | 154,102 | +22,280 | 0.12% | 355,240 |
| 2014-06-10 | 2014-06-06 | 2.262 | 131,822 | -3,714 | 0.11% | 298,199 |
| 2014-04-11 | 2014-04-09 | 2.370 | 135,536 | -16,709 | 0.11% | 321,201 |
| 2014-04-09 | 2014-04-07 | 2.413 | 152,245 | +16,709 | 0.12% | 367,359 |
| 2014-04-08 | 2014-04-04 | 2.391 | 135,536 | +4,642 | 0.11% | 324,121 |
| 2014-03-25 | 2014-03-21 | 2.305 | 130,894 | -13,925 | 0.11% | 301,740 |
| 2014-03-11 | 2014-03-07 | 2.327 | 144,819 | -13,925 | 0.12% | 336,960 |
| 2014-03-03 | 2014-02-27 | 2.348 | 158,744 | -8,355 | 0.13% | 372,781 |
| 2014-02-28 | 2014-02-26 | 2.370 | 167,099 | -9,283 | 0.14% | 396,001 |
| 2014-02-13 | 2014-02-11 | 2.284 | 176,382 | +18,567 | 0.14% | 402,800 |
| 2014-01-29 | 2014-01-27 | 2.262 | 157,815 | +12,996 | 0.13% | 356,999 |
| 2014-01-23 | 2014-01-21 | 2.327 | 144,819 | +3,713 | 0.12% | 336,960 |
| 2014-01-22 | 2014-01-20 | 2.348 | 141,106 | +1,857 | 0.11% | 331,361 |
| 2014-01-21 | 2014-01-17 | 2.413 | 139,249 | +26,922 | 0.11% | 336,000 |
| 2014-01-20 | 2014-01-16 | 2.585 | 112,327 | -1,857 | 0.09% | 290,399 |
| 2014-01-17 | 2014-01-15 | 3.296 | 114,184 | +23,208 | 0.09% | 376,380 |
| 2014-01-15 | 2014-01-13 | 2.241 | 90,976 | +13,925 | 0.07% | 203,840 |
| 2014-01-10 | 2014-01-08 | 2.176 | 77,051 | +10,212 | 0.06% | 167,660 |
| 2013-09-30 | 2013-09-26 | 2.564 | 66,839 | -19,959 | 0.05% | 171,359 |
| 2013-09-24 | 2013-09-19 | 2.564 | 86,798 | -18,567 | 0.07% | 222,529 |
| 2013-09-17 | 2013-09-13 | 2.585 | 105,365 | -14,853 | 0.09% | 272,400 |
| 2013-09-13 | 2013-09-11 | 2.542 | 120,218 | -9,283 | 0.10% | 305,620 |
| 2013-09-11 | 2013-09-09 | 2.585 | 129,501 | +23,208 | 0.10% | 334,799 |
| 2013-09-04 | 2013-09-02 | 2.698 | 106,293 | +23,208 | 0.09% | 286,747 |
| 2013-09-03 | 2013-08-30 | 2.720 | 83,085 | +3,462 | 0.07% | 226,007 |
| 2013-08-23 | 2013-08-21 | 2.855 | 79,623 | -22,241 | 0.07% | 227,329 |
| 2013-08-19 | 2013-08-15 | 2.878 | 101,864 | +4,448 | 0.09% | 293,119 |
| 2013-07-23 | 2013-07-19 | 2.855 | 97,416 | +4,448 | 0.08% | 278,129 |
| 2013-07-09 | 2013-07-05 | 2.967 | 92,968 | +33,807 | 0.08% | 275,880 |
| 2013-04-09 | 2013-04-05 | 3.372 | 59,161 | -17,793 | 0.05% | 199,499 |
| 2013-03-22 | 2013-03-20 | 3.305 | 76,954 | -22,241 | 0.07% | 254,309 |
| 2013-03-20 | 2013-03-18 | 3.372 | 99,195 | -22,242 | 0.08% | 334,498 |
| 2013-03-18 | 2013-03-14 | 3.372 | 121,437 | -26,689 | 0.10% | 409,501 |
| 2013-03-15 | 2013-03-13 | 3.327 | 148,126 | -12,455 | 0.13% | 492,840 |
| 2013-02-19 | 2013-02-15 | 3.372 | 160,581 | -8,896 | 0.14% | 541,500 |
| 2013-02-01 | 2013-01-30 | 3.372 | 169,477 | +8,896 | 0.14% | 571,498 |
| 2013-01-29 | 2013-01-25 | 3.282 | 160,581 | +26,689 | 0.14% | 527,060 |
| 2013-01-21 | 2013-01-17 | 3.552 | 133,892 | -4,448 | 0.11% | 475,581 |
| 2013-01-11 | 2013-01-09 | 3.529 | 138,340 | +7,117 | 0.12% | 488,270 |
| 2013-01-09 | 2013-01-07 | 3.507 | 131,223 | +12,455 | 0.11% | 460,201 |
| 2013-01-03 | 2012-12-31 | 3.485 | 118,768 | -44,482 | 0.10% | 413,851 |
| 2012-12-06 | 2012-12-04 | 3.485 | 163,250 | -67,969 | 0.14% | 568,850 |
| 2012-12-04 | 2012-11-30 | 3.687 | 231,219 | +67,969 | 0.20% | 852,472 |
| 2012-11-29 | 2012-11-27 | 3.777 | 163,250 | -890 | 0.14% | 616,560 |
| 2012-11-27 | 2012-11-23 | 3.754 | 164,140 | -105,867 | 0.14% | 616,232 |
| 2012-11-26 | 2012-11-22 | 3.732 | 270,007 | -115,654 | 0.23% | 1,007,618 |
| 2012-11-13 | 2012-11-09 | 3.732 | 385,661 | -5,338 | 0.33% | 1,439,219 |
| 2012-11-12 | 2012-11-08 | 3.777 | 390,999 | -43,593 | 0.33% | 1,476,719 |
| 2012-11-09 | 2012-11-07 | 3.732 | 434,592 | +284,687 | 0.37% | 1,621,821 |
| 2012-11-06 | 2012-11-02 | 3.912 | 149,905 | +31,137 | 0.13% | 586,379 |
| 2012-10-26 | 2012-10-24 | 4.002 | 118,768 | -34,696 | 0.10% | 475,261 |
| 2012-10-12 | 2012-10-10 | 3.957 | 153,464 | -12,455 | 0.13% | 607,201 |
| 2012-10-09 | 2012-10-05 | 3.934 | 165,919 | +4,448 | 0.14% | 652,750 |
| 2012-09-21 | 2012-09-19 | 3.822 | 161,471 | +890 | 0.14% | 617,101 |
| 2012-09-04 | 2012-08-31 | 4.288 | 160,581 | +13,208 | 0.14% | 688,500 |
| 2012-09-03 | 2012-08-30 | 4.335 | 147,373 | +8,350 | 0.13% | 638,930 |
| 2012-08-10 | 2012-08-08 | 4.192 | 139,023 | -24,215 | 0.13% | 582,749 |
| 2012-08-03 | 2012-08-01 | 4.048 | 163,238 | +11,690 | 0.15% | 660,792 |
| 2012-07-30 | 2012-07-26 | 4.048 | 151,548 | +12,525 | 0.14% | 613,470 |
| 2012-07-13 | 2012-07-11 | 4.120 | 139,023 | -29,224 | 0.13% | 572,759 |
| 2012-07-05 | 2012-07-03 | 3.976 | 168,247 | +7,514 | 0.15% | 668,979 |
| 2012-07-04 | 2012-06-29 | 3.880 | 160,733 | +5,845 | 0.14% | 623,702 |
| 2012-05-23 | 2012-05-21 | 3.928 | 154,888 | +15,030 | 0.14% | 608,441 |
| 2012-05-08 | 2012-05-04 | 4.000 | 139,858 | +8,350 | 0.13% | 559,449 |
| 2012-05-07 | 2012-05-03 | 4.000 | 131,508 | +12,524 | 0.12% | 526,048 |
| 2012-05-04 | 2012-05-02 | 4.000 | 118,984 | +12,525 | 0.11% | 475,951 |
| 2012-04-24 | 2012-04-20 | 4.000 | 106,459 | +8,349 | 0.10% | 425,849 |
| 2012-04-13 | 2012-04-11 | 4.024 | 98,110 | +12,525 | 0.09% | 394,802 |
| 2012-03-13 | 2012-03-09 | 3.952 | 85,585 | +4,175 | 0.08% | 338,250 |
| 2012-03-06 | 2012-03-02 | 3.928 | 81,410 | +35,904 | 0.07% | 319,800 |
| 2012-01-30 | 2012-01-26 | 4.000 | 45,506 | +8,350 | 0.04% | 182,030 |
| 2011-12-08 | 2011-12-06 | 4.568 | 37,156 | +2,087 | 0.03% | 169,734 |
| 2011-12-05 | 2011-12-01 | 4.314 | 35,069 | -12,609 | 0.03% | 151,300 |
| 2011-09-28 | 2011-09-26 | 3.680 | 47,678 | -47,284 | 0.05% | 175,450 |
| 2011-09-27 | 2011-09-23 | 3.908 | 94,962 | +3,940 | 0.09% | 371,140 |
| 2011-09-22 | 2011-09-20 | 4.061 | 91,022 | +43,344 | 0.09% | 369,602 |
| 2011-09-20 | 2011-09-16 | 4.416 | 47,678 | +4,334 | 0.05% | 210,540 |
| 2011-09-12 | 2011-09-08 | 6.051 | 43,344 | -17,337 | 0.05% | 262,270 |
| 2011-09-09 | 2011-09-07 | 5.932 | 60,681 | +8,761 | 0.07% | 359,975 |
| 2011-09-08 | 2011-09-06 | 5.992 | 51,920 | -15,508 | 0.07% | 311,082 |
| 2011-08-23 | 2011-08-19 | 5.903 | 67,428 | -15,509 | 0.09% | 397,999 |
| 2011-08-09 | 2011-08-05 | 5.843 | 82,937 | -3,371 | 0.11% | 484,623 |
| 2011-08-01 | 2011-07-28 | 6.081 | 86,308 | -9,440 | 0.11% | 524,800 |
| 2011-07-14 | 2011-07-12 | 5.814 | 95,748 | +19,554 | 0.12% | 556,641 |
| 2011-07-12 | 2011-07-08 | 6.021 | 76,194 | +20,229 | 0.10% | 458,782 |
| 2011-07-07 | 2011-07-05 | 5.873 | 55,965 | -2,023 | 0.07% | 328,678 |
| 2011-07-06 | 2011-07-04 | 5.636 | 57,988 | -16,183 | 0.08% | 326,799 |
| 2011-07-05 | 2011-06-30 | 5.487 | 74,171 | +22,926 | 0.10% | 407,001 |
| 2011-06-23 | 2011-06-21 | 5.339 | 51,245 | +37,085 | 0.07% | 273,598 |
| 2011-05-05 | 2011-05-03 | 5.487 | 14,160 | +3,372 | 0.02% | 77,701 |
| 2011-05-03 | 2011-04-28 | 5.398 | 10,788 | -98,446 | 0.01% | 58,237 |
| 2011-03-04 | 2011-03-02 | 4.805 | 109,234 | +8,092 | 0.14% | 524,882 |
| 2011-02-28 | 2011-02-24 | 4.568 | 101,142 | +674 | 0.13% | 461,999 |
| 2010-12-20 | 2010-12-16 | 4.538 | 100,468 | -269,712 | 0.13% | 455,941 |
| 2010-11-11 | 2010-11-09 | 4.894 | 370,180 | +49,222 | 0.48% | 1,811,699 |
| 2010-11-08 | 2010-11-04 | 4.775 | 320,958 | +2,023 | 0.42% | 1,532,721 |
| 2010-11-05 | 2010-11-03 | 4.746 | 318,935 | +16,183 | 0.42% | 1,513,601 |
| 2010-11-01 | 2010-10-28 | 4.746 | 302,752 | -16,857 | 0.39% | 1,436,799 |
| 2010-10-25 | 2010-10-21 | 4.627 | 319,609 | +33,040 | 0.42% | 1,478,879 |
| 2010-10-22 | 2010-10-20 | 4.657 | 286,569 | +128,113 | 0.37% | 1,334,498 |
| 2010-10-21 | 2010-10-19 | 4.746 | 158,456 | +41,131 | 0.21% | 752,000 |
| 2010-10-19 | 2010-10-15 | 4.716 | 117,325 | +10,114 | 0.15% | 553,321 |
| 2010-10-13 | 2010-10-11 | 4.746 | 107,211 | +6,743 | 0.14% | 508,802 |
| 2010-08-19 | 2010-08-17 | 5.330 | 100,468 | -9,220 | 0.13% | 535,495 |
| 2010-07-23 | 2010-07-21 | 5.076 | 109,688 | -5,674 | 0.15% | 556,798 |
| 2010-07-16 | 2010-07-14 | 5.203 | 115,362 | -6,304 | 0.16% | 600,241 |
| 2010-07-09 | 2010-07-07 | 5.076 | 121,666 | +8,195 | 0.17% | 617,601 |
| 2010-04-29 | 2010-04-27 | 5.044 | 113,471 | +92,038 | 0.16% | 572,401 |
| 2010-03-29 | 2010-03-25 | 4.410 | 21,433 | +15,759 | 0.03% | 94,518 |
| 2010-01-25 | 2010-01-21 | 4.188 | 5,674 | -6,303 | 0.01% | 23,762 |
| 2009-11-19 | 2009-11-17 | 3.966 | 11,977 | -6,304 | 0.02% | 47,498 |
| 2009-10-30 | 2009-10-28 | 3.744 | 18,281 | +6,304 | 0.03% | 68,439 |
| 2009-10-20 | 2009-10-16 | 3.807 | 11,977 | -15,760 | 0.02% | 45,598 |
| 2009-10-16 | 2009-10-14 | 3.744 | 27,737 | +15,760 | 0.04% | 103,839 |
| 2009-10-07 | 2009-10-05 | 3.775 | 11,977 | -25,216 | 0.02% | 45,218 |
| 2009-10-05 | 2009-09-30 | 3.744 | 37,193 | +25,216 | 0.05% | 139,239 |
| 2009-09-22 | 2009-09-18 | 3.680 | 11,977 | +11,977 | 0.02% | 44,078 |
| 2009-09-18 | 2009-09-16 | 3.775 | 0 | -5,674 | ||
| 2009-09-17 | 2009-09-15 | 3.712 | 5,674 | -12,607 | 0.01% | 21,062 |
| 2009-09-16 | 2009-09-14 | 3.712 | 18,281 | -13,239 | 0.03% | 67,859 |
| 2009-09-14 | 2009-09-10 | 3.807 | 31,520 | +31,520 | 0.04% | 120,001 |
| 2009-09-03 | 2009-09-01 | 3.649 | 0 | -20,803 | ||
| 2009-09-02 | 2009-08-31 | 3.617 | 20,803 | -17,021 | 0.03% | 75,240 |
| 2009-09-01 | 2009-08-28 | 3.649 | 37,824 | -17,651 | 0.05% | 138,002 |
| 2009-08-31 | 2009-08-27 | 3.744 | 55,475 | +37,824 | 0.08% | 207,682 |
| 2009-08-28 | 2009-08-26 | 3.744 | 17,651 | +5,043 | 0.02% | 66,080 |
| 2009-08-27 | 2009-08-25 | 3.807 | 12,608 | -9,456 | 0.02% | 48,001 |
| 2009-08-26 | 2009-08-24 | 3.871 | 22,064 | -9,456 | 0.03% | 85,401 |
| 2009-08-24 | 2009-08-20 | 3.902 | 31,520 | +31,520 | 0.04% | 123,001 |
| 2009-08-17 | 2009-08-13 | 4.734 | 0 | -11,660 | ||
| 2009-08-14 | 2009-08-12 | 4.700 | 11,660 | -11,660 | 0.02% | 54,800 |
| 2009-08-12 | 2009-08-10 | 4.734 | 23,320 | +23,320 | 0.04% | 110,401 |
| 2009-08-10 | 2009-08-06 | 4.700 | 0 | -14,575 | ||
| 2009-08-07 | 2009-08-05 | 4.734 | 14,575 | -23,320 | 0.02% | 69,001 |
| 2009-08-06 | 2009-08-04 | 4.734 | 37,895 | -14,575 | 0.06% | 179,402 |
| 2009-08-05 | 2009-08-03 | 4.803 | 52,470 | -20,404 | 0.08% | 252,002 |
| 2009-08-04 | 2009-07-31 | 4.666 | 72,874 | -29,150 | 0.11% | 339,998 |
| 2009-07-31 | 2009-07-29 | 4.528 | 102,024 | +49,554 | 0.15% | 462,000 |
| 2009-07-30 | 2009-07-28 | 4.597 | 52,470 | +23,320 | 0.08% | 241,202 |
| 2009-07-27 | 2009-07-23 | 4.528 | 29,150 | -19,239 | 0.04% | 132,001 |
| 2009-07-24 | 2009-07-22 | 4.151 | 48,389 | -14,574 | 0.07% | 200,862 |
| 2009-07-23 | 2009-07-21 | 4.117 | 62,963 | +27,983 | 0.09% | 259,198 |
| 2009-07-21 | 2009-07-17 | 4.014 | 34,980 | -50,720 | 0.05% | 140,401 |
| 2009-07-20 | 2009-07-16 | 3.911 | 85,700 | -22,154 | 0.13% | 335,159 |
| 2009-07-17 | 2009-07-15 | 3.911 | 107,854 | +17,490 | 0.16% | 421,800 |
| 2009-07-16 | 2009-07-14 | 3.774 | 90,364 | +20,405 | 0.14% | 340,999 |
| 2009-07-15 | 2009-07-13 | 3.739 | 69,959 | +46,639 | 0.11% | 261,599 |
| 2009-07-14 | 2009-07-10 | 3.808 | 23,320 | +23,320 | 0.04% | 88,801 |
| 2009-07-10 | 2009-07-08 | 3.739 | 0 | -4,081 | ||
| 2009-07-08 | 2009-07-06 | 3.774 | 4,081 | -17,490 | 0.01% | 15,400 |
| 2009-07-07 | 2009-07-03 | 3.671 | 21,571 | -11,660 | 0.03% | 79,181 |
| 2009-07-06 | 2009-07-02 | 3.774 | 33,231 | -33,813 | 0.05% | 125,401 |
| 2009-07-03 | 2009-06-30 | 3.774 | 67,044 | +11,659 | 0.10% | 252,998 |
| 2009-07-02 | 2009-06-29 | 3.842 | 55,385 | +55,385 | 0.08% | 212,802 |
| 2009-06-15 | 2009-06-11 | 4.117 | 0 | -10,494 | ||
| 2009-06-10 | 2009-06-08 | 4.117 | 10,494 | -8,745 | 0.02% | 43,200 |
| 2009-06-05 | 2009-06-03 | 4.220 | 19,239 | +19,239 | 0.03% | 81,181 |
| 2009-05-22 | 2009-05-20 | 4.117 | 0 | -2,332 | ||
| 2009-05-21 | 2009-05-19 | 4.048 | 2,332 | -11,660 | 0.00% | 9,440 |
| 2009-05-20 | 2009-05-18 | 4.082 | 13,992 | -583 | 0.02% | 57,121 |
| 2009-05-18 | 2009-05-14 | 3.945 | 14,575 | +14,575 | 0.02% | 57,501 |
| 2009-05-15 | 2009-05-13 | 3.979 | 0 | -5,830 | ||
| 2009-05-14 | 2009-05-12 | 3.945 | 5,830 | -11,660 | 0.01% | 23,000 |
| 2009-05-12 | 2009-05-08 | 3.945 | 17,490 | +17,490 | 0.03% | 69,001 |
| 2009-05-11 | 2009-05-07 | 3.911 | 0 | -11,660 | ||
| 2009-05-08 | 2009-05-06 | 3.945 | 11,660 | -23,320 | 0.02% | 46,000 |
| 2009-05-07 | 2009-05-05 | 3.877 | 34,980 | +11,660 | 0.05% | 135,601 |
| 2009-05-06 | 2009-05-04 | 3.877 | 23,320 | +23,320 | 0.04% | 90,401 |
| 2009-04-20 | 2009-04-16 | 3.911 | 0 | -20,405 | ||
| 2009-04-17 | 2009-04-15 | 3.945 | 20,405 | +13,409 | 0.03% | 80,501 |
| 2009-04-16 | 2009-04-14 | 3.877 | 6,996 | -5,830 | 0.01% | 27,120 |
| 2009-04-15 | 2009-04-09 | 3.877 | 12,826 | +12,826 | 0.02% | 49,720 |
| 2009-03-31 | 2009-03-27 | 3.636 | 0 | -14,575 | ||
| 2009-03-30 | 2009-03-26 | 3.671 | 14,575 | -20,405 | 0.02% | 53,500 |
| 2009-03-26 | 2009-03-24 | 3.671 | 34,980 | +34,980 | 0.05% | 128,401 |
| 2009-03-25 | 2009-03-23 | 3.602 | 0 | -9,911 | ||
| 2009-03-12 | 2009-03-10 | 3.636 | 9,911 | +9,911 | 0.01% | 36,040 |
| 2009-03-09 | 2009-03-05 | 3.671 | 0 | -11,660 | ||
| 2009-03-02 | 2009-02-26 | 3.602 | 11,660 | -13,409 | 0.02% | 42,000 |
| 2009-02-25 | 2009-02-23 | 3.739 | 25,069 | +6,413 | 0.04% | 93,741 |
| 2009-02-24 | 2009-02-20 | 3.671 | 18,656 | -5,830 | 0.03% | 68,481 |
| 2009-02-20 | 2009-02-18 | 3.671 | 24,486 | +18,656 | 0.04% | 89,881 |
| 2009-02-06 | 2009-02-04 | 3.739 | 5,830 | +5,830 | 0.01% | 21,800 |
| 2009-01-20 | 2009-01-16 | 3.774 | 0 | -5,830 | ||
| 2009-01-15 | 2009-01-13 | 3.739 | 5,830 | -4,081 | 0.01% | 21,800 |
| 2009-01-09 | 2009-01-07 | 3.774 | 9,911 | -11,077 | 0.01% | 37,400 |
| 2008-12-30 | 2008-12-24 | 3.774 | 20,988 | -5,830 | 0.03% | 79,201 |
| 2008-12-29 | 2008-12-22 | 3.842 | 26,818 | -5,830 | 0.04% | 103,041 |
| 2008-12-15 | 2008-12-11 | 3.774 | 32,648 | +17,490 | 0.05% | 123,201 |
| 2008-12-02 | 2008-11-28 | 3.979 | 15,158 | +9,328 | 0.02% | 60,321 |
| 2008-11-21 | 2008-11-19 | 3.945 | 5,830 | +5,830 | 0.01% | 23,000 |
| 2008-11-20 | 2008-11-18 | 4.117 | 0 | -5,830 | ||
| 2008-11-12 | 2008-11-10 | 3.808 | 5,830 | -5,830 | 0.01% | 22,200 |
| 2008-11-07 | 2008-11-05 | 3.705 | 11,660 | +6,413 | 0.02% | 43,200 |
| 2008-11-05 | 2008-11-03 | 3.465 | 5,247 | +1,749 | 0.01% | 18,180 |
| 2008-11-03 | 2008-10-30 | 3.774 | 3,498 | +3,498 | 0.01% | 13,200 |
| 2008-10-20 | 2008-10-16 | 4.048 | 0 | -8,745 | ||
| 2008-10-16 | 2008-10-14 | 3.945 | 8,745 | +2,915 | 0.01% | 34,500 |
| 2008-10-14 | 2008-10-10 | 3.739 | 5,830 | +5,830 | 0.01% | 21,800 |
| 2008-09-19 | 2008-09-17 | 4.425 | 0 | -2,915 | ||
| 2008-09-18 | 2008-09-16 | 4.460 | 2,915 | +2,915 | 0.00% | 13,000 |
| 2008-09-16 | 2008-09-11 | 4.391 | 0 | -64,712 | ||
| 2008-09-12 | 2008-09-10 | 4.425 | 64,712 | +4,081 | 0.10% | 286,378 |
| 2008-08-25 | 2008-08-20 | 5.206 | 60,631 | +11,076 | 0.09% | 315,665 |
| 2008-08-21 | 2008-08-19 | 5.132 | 49,555 | +3,515 | 0.07% | 254,340 |
| 2008-08-18 | 2008-08-14 | 5.096 | 46,040 | -2,708 | 0.07% | 234,600 |
| 2008-08-15 | 2008-08-13 | 5.096 | 48,748 | +10,291 | 0.08% | 248,398 |
| 2008-08-14 | 2008-08-12 | 5.132 | 38,457 | +5,958 | 0.06% | 197,380 |
| 2008-08-04 | 2008-07-31 | 5.243 | 32,499 | +19,499 | 0.05% | 170,401 |
| 2008-07-25 | 2008-07-23 | 5.317 | 13,000 | +5,417 | 0.02% | 69,122 |
| 2008-07-24 | 2008-07-22 | 5.096 | 7,583 | -89,372 | 0.01% | 38,640 |
| 2008-07-23 | 2008-07-21 | 5.169 | 96,955 | -3,250 | 0.16% | 501,200 |
| 2008-07-22 | 2008-07-18 | 5.354 | 100,205 | +13,541 | 0.16% | 536,501 |
| 2008-07-18 | 2008-07-16 | 5.428 | 86,664 | +17,333 | 0.14% | 470,402 |
| 2008-07-14 | 2008-07-10 | 5.502 | 69,331 | +17,874 | 0.11% | 381,440 |
| 2008-07-11 | 2008-07-09 | 5.465 | 51,457 | +16,792 | 0.08% | 281,203 |
| 2008-07-09 | 2008-07-07 | 5.391 | 34,665 | +21,665 | 0.06% | 186,878 |
| 2008-07-04 | 2008-07-02 | 5.465 | 13,000 | -13,541 | 0.02% | 71,042 |
| 2008-07-02 | 2008-06-27 | 5.465 | 26,541 | -5,416 | 0.04% | 145,041 |
| 2008-06-26 | 2008-06-24 | 5.465 | 31,957 | -5,417 | 0.05% | 174,639 |
| 2008-06-12 | 2008-06-10 | 5.428 | 37,374 | -2,708 | 0.06% | 202,862 |
| 2008-06-06 | 2008-06-04 | 5.465 | 40,082 | -5,416 | 0.07% | 219,040 |
| 2008-06-05 | 2008-06-03 | 5.502 | 45,498 | -18,958 | 0.07% | 250,318 |
| 2008-06-04 | 2008-06-02 | 5.539 | 64,456 | -40,624 | 0.10% | 357,000 |
| 2008-05-26 | 2008-05-22 | 5.428 | 105,080 | +2,709 | 0.17% | 570,362 |
| 2008-05-23 | 2008-05-21 | 5.613 | 102,371 | +10,833 | 0.17% | 574,558 |
| 2008-05-22 | 2008-05-20 | 5.539 | 91,538 | +13,541 | 0.15% | 506,997 |
| 2008-05-19 | 2008-05-15 | 5.576 | 77,997 | +17,874 | 0.13% | 434,878 |
| 2008-05-09 | 2008-05-07 | 5.465 | 60,123 | -4,875 | 0.10% | 328,561 |
| 2008-04-24 | 2008-04-22 | 5.686 | 64,998 | +2,709 | 0.11% | 369,602 |
| 2008-04-21 | 2008-04-17 | 5.539 | 62,289 | +10,832 | 0.10% | 344,997 |
| 2008-04-18 | 2008-04-16 | 5.539 | 51,457 | +5,417 | 0.08% | 285,003 |
| 2008-04-15 | 2008-04-11 | 5.576 | 46,040 | +3,250 | 0.07% | 256,700 |
| 2008-04-01 | 2008-03-28 | 5.576 | 42,790 | +9,749 | 0.07% | 238,579 |
| 2008-03-27 | 2008-03-25 | 5.576 | 33,041 | +29,791 | 0.05% | 184,223 |
| 2008-03-26 | 2008-03-20 | 5.760 | 3,250 | -43,873 | 0.01% | 18,721 |
| 2008-03-18 | 2008-03-14 | 5.502 | 47,123 | +5,958 | 0.08% | 259,258 |
| 2008-03-14 | 2008-03-12 | 5.576 | 41,165 | -16,250 | 0.07% | 229,519 |
| 2008-03-13 | 2008-03-11 | 5.613 | 57,415 | +10,833 | 0.09% | 322,242 |
| 2008-03-12 | 2008-03-10 | 5.686 | 46,582 | +16,250 | 0.08% | 264,882 |
| 2008-03-10 | 2008-03-06 | 5.539 | 30,332 | +15,708 | 0.05% | 167,998 |
| 2008-03-07 | 2008-03-05 | 5.539 | 14,624 | +8,124 | 0.02% | 80,997 |
| 2008-02-28 | 2008-02-26 | 5.613 | 6,500 | +1,084 | 0.01% | 36,481 |
| 2008-02-15 | 2008-02-13 | 5.539 | 5,416 | +5,416 | 0.01% | 29,997 |
| 2008-01-08 | 2008-01-04 | 5.686 | 0 | -29,249 | ||
| 2007-12-28 | 2007-12-24 | 5.871 | 29,249 | +7,583 | 0.05% | 171,720 |
| 2007-12-20 | 2007-12-18 | 6.093 | 21,666 | +11,916 | 0.04% | 132,001 |
| 2007-11-28 | 2007-11-26 | 5.686 | 9,750 | -1,625 | 0.02% | 55,442 |
| 2007-11-27 | 2007-11-23 | 5.686 | 11,375 | +2,709 | 0.02% | 64,682 |
| 2007-11-16 | 2007-11-14 | 5.649 | 8,666 | +7,041 | 0.01% | 48,958 |
| 2007-11-14 | 2007-11-12 | 5.539 | 1,625 | +1,625 | 0.00% | 9,000 |
| 2007-11-01 | 2007-10-30 | 5.613 | 0 | -5,416 | ||
| 2007-10-30 | 2007-10-26 | 5.613 | 5,416 | +5,416 | 0.01% | 30,397 |
| 2007-10-03 | 2007-09-28 | 5.613 | 0 | -5,958 | ||
| 2007-09-24 | 2007-09-20 | 5.649 | 5,958 | +4,875 | 0.01% | 33,659 |
| 2007-09-20 | 2007-09-18 | 5.834 | 1,083 | -4,333 | 0.00% | 6,318 |
| 2007-09-06 | 2007-09-04 | 5.613 | 5,416 | -2,709 | 0.01% | 30,397 |
| 2007-08-24 | 2007-08-22 | 6.864 | 8,125 | -8,124 | 0.01% | 55,770 |
| 2007-08-23 | 2007-08-21 | 6.824 | 16,249 | +1,127 | 0.03% | 110,889 |
| 2007-08-22 | 2007-08-20 | 6.666 | 15,122 | +7,561 | 0.03% | 100,798 |
| 2007-08-14 | 2007-08-10 | 6.983 | 7,561 | -42,343 | 0.01% | 52,799 |
| 2007-08-13 | 2007-08-09 | 7.023 | 49,904 | +15,627 | 0.09% | 350,463 |
| 2007-08-10 | 2007-08-08 | 7.023 | 34,277 | +5,041 | 0.06% | 240,718 |
| 2007-08-09 | 2007-08-07 | 6.904 | 29,236 | +21,675 | 0.05% | 201,837 |
| 2007-07-31 | 2007-07-27 | 6.904 | 7,561 | -20,163 | 0.01% | 52,199 |
| 2007-07-30 | 2007-07-26 | 7.181 | 27,724 | -3,025 | 0.05% | 199,098 |
| 2007-07-27 | 2007-07-25 | 7.420 | 30,749 | -29,740 | 0.05% | 228,142 |
| 2007-07-26 | 2007-07-24 | 6.864 | 60,489 | +36,797 | 0.11% | 415,199 |
| 2007-07-10 | 2007-07-06 | 6.071 | 23,692 | +13,106 | 0.04% | 143,822 |
| 2007-06-26 | 2007-06-22 | 6.150 | 10,586 | 0.02% | 65,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy