History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.445 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.430 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.430 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.534 0 +0
2025-09-03 2025-09-01 0.534 0 +0
2025-09-02 2025-08-29 0.512 0 +0
2025-09-01 2025-08-28 0.523 0 +0
2025-08-29 2025-08-27 0.523 0 +0
2025-08-28 2025-08-26 0.523 0 +0
2025-08-27 2025-08-25 0.512 0 +0
2025-08-26 2025-08-22 0.512 0 +0
2025-08-25 2025-08-21 0.517 0 +0
2025-08-22 2025-08-20 0.517 0 +0
2025-08-21 2025-08-19 0.512 0 +0
2025-08-20 2025-08-18 0.512 0 +0
2025-08-19 2025-08-15 0.517 0 +0
2025-08-18 2025-08-14 0.512 0 +0
2025-08-15 2025-08-13 0.512 0 +0
2025-08-14 2025-08-12 0.479 0 +0
2025-08-13 2025-08-11 0.495 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.485 0 +0
2025-08-01 2025-07-30 0.479 0 +0
2025-07-31 2025-07-29 0.479 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.479 0 +0
2025-07-28 2025-07-24 0.468 0 +0
2025-07-25 2025-07-23 0.474 0 +0
2025-07-24 2025-07-22 0.474 0 +0
2025-07-23 2025-07-21 0.468 0 +0
2025-07-22 2025-07-18 0.474 0 +0
2025-07-21 2025-07-17 0.474 0 +0
2025-07-18 2025-07-16 0.479 0 +0
2025-07-17 2025-07-15 0.468 0 +0
2025-07-16 2025-07-14 0.474 0 +0
2025-07-15 2025-07-11 0.457 0 +0
2025-07-14 2025-07-10 0.457 0 +0
2025-07-11 2025-07-09 0.457 0 +0
2025-07-10 2025-07-08 0.452 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.441 0 +0
2025-07-07 2025-07-03 0.441 0 +0
2025-07-04 2025-07-02 0.441 0 +0
2025-07-03 2025-06-30 0.446 0 +0
2025-07-02 2025-06-27 0.446 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.441 0 +0
2025-06-25 2025-06-23 0.463 0 +0
2025-06-24 2025-06-20 0.441 0 +0
2025-06-23 2025-06-19 0.436 0 +0
2025-06-20 2025-06-18 0.436 0 +0
2025-06-19 2025-06-17 0.452 0 +0
2025-06-18 2025-06-16 0.436 0 +0
2025-06-17 2025-06-13 0.452 0 +0
2025-06-16 2025-06-12 0.452 0 +0
2025-06-13 2025-06-11 0.436 0 +0
2025-06-12 2025-06-10 0.419 0 +0
2025-06-11 2025-06-09 0.419 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.436 0 +0
2025-06-04 2025-06-02 0.441 0 +0
2025-06-03 2025-05-30 0.441 0 +0
2025-06-02 2025-05-29 0.446 0 +0
2025-05-30 2025-05-28 0.446 0 +0
2025-05-29 2025-05-27 0.446 0 +0
2025-05-28 2025-05-26 0.436 0 +0
2025-05-27 2025-05-23 0.452 0 +0
2025-05-26 2025-05-22 0.452 0 +0
2025-05-23 2025-05-21 0.452 0 +0
2025-05-22 2025-05-20 0.452 0 +0
2025-05-21 2025-05-19 0.457 0 +0
2025-05-20 2025-05-16 0.457 0 +0
2025-05-19 2025-05-15 0.463 0 +0
2025-05-16 2025-05-14 0.463 0 +0
2025-05-15 2025-05-13 0.457 0 +0
2025-05-14 2025-05-12 0.457 0 +0
2025-05-13 2025-05-09 0.457 0 +0
2025-05-12 2025-05-08 0.457 0 +0
2025-05-09 2025-05-07 0.457 0 +0
2025-05-08 2025-05-06 0.446 0 +0
2025-05-07 2025-05-02 0.441 0 +0
2025-05-06 2025-04-30 0.446 0 +0
2025-05-02 2025-04-29 0.436 0 +0
2025-04-30 2025-04-28 0.468 0 +0
2025-04-29 2025-04-25 0.463 0 +0
2025-04-28 2025-04-24 0.463 0 +0
2025-04-25 2025-04-23 0.468 0 +0
2025-04-24 2025-04-22 0.468 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.490 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.490 0 +0
2025-04-15 2025-04-11 0.490 0 +0
2025-04-14 2025-04-10 0.490 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.523 0 +0
2025-04-09 2025-04-07 0.539 0 +0
2025-04-08 2025-04-03 0.501 0 +0
2025-04-07 2025-04-02 0.501 0 +0
2025-04-03 2025-04-01 0.501 0 +0
2025-04-02 2025-03-31 0.506 0 +0
2025-04-01 2025-03-28 0.517 0 +0
2025-03-31 2025-03-27 0.517 0 +0
2025-03-28 2025-03-26 0.528 0 +0
2025-03-27 2025-03-25 0.528 0 +0
2025-03-26 2025-03-24 0.528 0 +0
2025-03-25 2025-03-21 0.528 0 +0
2025-03-24 2025-03-20 0.528 0 +0
2025-03-21 2025-03-19 0.528 0 +0
2025-03-20 2025-03-18 0.528 0 +0
2025-03-19 2025-03-17 0.517 0 +0
2025-03-18 2025-03-14 0.523 0 +0
2025-03-17 2025-03-13 0.544 0 +0
2025-03-14 2025-03-12 0.544 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.517 0 +0
2025-03-11 2025-03-07 0.539 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.539 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.577 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.534 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.544 0 +0
2025-02-24 2025-02-20 0.544 0 +0
2025-02-21 2025-02-19 0.544 0 +0
2025-02-20 2025-02-18 0.544 0 +0
2025-02-19 2025-02-17 0.544 0 +0
2025-02-18 2025-02-14 0.566 0 +0
2025-02-17 2025-02-13 0.566 0 +0
2025-02-14 2025-02-12 0.566 0 +0
2025-02-13 2025-02-11 0.534 0 +0
2025-02-12 2025-02-10 0.534 0 +0
2025-02-11 2025-02-07 0.534 0 +0
2025-02-10 2025-02-06 0.528 0 +0
2025-02-07 2025-02-05 0.534 0 +0
2025-02-06 2025-02-04 0.534 0 +0
2025-02-05 2025-02-03 0.528 0 +0
2025-02-04 2025-01-28 0.528 0 +0
2025-02-03 2025-01-24 0.528 0 +0
2025-01-27 2025-01-23 0.528 0 +0
2025-01-24 2025-01-22 0.528 0 +0
2025-01-23 2025-01-21 0.544 0 +0
2025-01-22 2025-01-20 0.544 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.544 0 +0
2025-01-17 2025-01-15 0.544 0 +0
2025-01-16 2025-01-14 0.544 0 +0
2025-01-15 2025-01-13 0.544 0 +0
2025-01-14 2025-01-10 0.544 0 +0
2025-01-13 2025-01-09 0.544 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.566 0 +0
2025-01-08 2025-01-06 0.555 0 +0
2025-01-07 2025-01-03 0.544 0 +0
2025-01-06 2025-01-02 0.555 0 +0
2025-01-03 2024-12-31 0.523 0 +0
2025-01-02 2024-12-27 0.539 0 +0
2024-12-30 2024-12-24 0.539 0 +0
2024-12-27 2024-12-20 0.544 0 +0
2024-12-23 2024-12-19 0.528 0 +0
2024-12-20 2024-12-18 0.577 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.523 0 +0
2024-12-17 2024-12-13 0.523 0 +0
2024-12-16 2024-12-12 0.523 0 +0
2024-12-13 2024-12-11 0.523 0 +0
2024-12-12 2024-12-10 0.544 0 +0
2024-12-11 2024-12-09 0.544 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.534 0 +0
2024-12-05 2024-12-03 0.539 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.544 0 +0
2024-12-02 2024-11-28 0.544 0 +0
2024-11-29 2024-11-27 0.544 0 +0
2024-11-28 2024-11-26 0.555 0 +0
2024-11-27 2024-11-25 0.544 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.566 0 +0
2024-11-22 2024-11-20 0.566 0 +0
2024-11-21 2024-11-19 0.555 0 +0
2024-11-20 2024-11-18 0.555 0 +0
2024-11-19 2024-11-15 0.555 0 +0
2024-11-18 2024-11-14 0.555 0 +0
2024-11-15 2024-11-13 0.555 0 +0
2024-11-14 2024-11-12 0.555 0 +0
2024-11-13 2024-11-11 0.555 0 +0
2024-11-12 2024-11-08 0.555 0 +0
2024-11-11 2024-11-07 0.544 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.555 0 +0
2024-11-06 2024-11-04 0.577 0 +0
2024-11-05 2024-11-01 0.577 0 +0
2024-11-04 2024-10-31 0.577 0 +0
2024-11-01 2024-10-30 0.577 0 +0
2024-10-31 2024-10-29 0.577 0 +0
2024-10-30 2024-10-28 0.577 0 +0
2024-10-29 2024-10-25 0.566 0 +0
2024-10-28 2024-10-24 0.566 0 +0
2024-10-25 2024-10-23 0.566 0 +0
2024-10-24 2024-10-22 0.544 0 +0
2024-10-23 2024-10-21 0.555 0 +0
2024-10-22 2024-10-18 0.577 0 +0
2024-10-21 2024-10-17 0.577 0 +0
2024-10-18 2024-10-16 0.566 0 +0
2024-10-17 2024-10-15 0.621 0 +0
2024-10-16 2024-10-14 0.621 0 +0
2024-10-15 2024-10-10 0.632 0 +0
2024-10-14 2024-10-09 0.632 0 +0
2024-10-10 2024-10-08 0.632 0 +0
2024-10-09 2024-10-07 0.642 0 +0
2024-10-08 2024-10-04 0.642 0 +0
2024-10-07 2024-10-03 0.642 0 +0
2024-10-04 2024-10-02 0.632 0 +0
2024-10-03 2024-09-30 0.719 0 +0
2024-10-02 2024-09-27 0.740 0 +0
2024-09-30 2024-09-26 0.588 0 +0
2024-09-27 2024-09-25 0.588 0 +0
2024-09-26 2024-09-24 0.588 0 +0
2024-09-25 2024-09-23 0.588 0 +0
2024-09-24 2024-09-20 0.588 0 +0
2024-09-23 2024-09-19 0.632 0 +0
2024-09-20 2024-09-17 0.632 0 +0
2024-09-19 2024-09-16 0.632 0 +0
2024-09-17 2024-09-13 0.621 0 +0
2024-09-16 2024-09-12 0.599 0 +0
2024-09-13 2024-09-11 0.642 0 +0
2024-09-12 2024-09-10 0.642 0 +0
2024-09-11 2024-09-09 0.642 0 +0
2024-09-10 2024-09-05 0.642 0 +0
2024-09-09 2024-09-04 0.653 0 +0
2024-09-05 2024-09-03 0.743 0 +0
2024-09-04 2024-09-02 0.743 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.743 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.720 0 +0
2024-08-23 2024-08-21 0.709 0 +0
2024-08-22 2024-08-20 0.767 0 +0
2024-08-21 2024-08-19 0.755 0 +0
2024-08-20 2024-08-16 0.755 0 +0
2024-08-19 2024-08-15 0.720 0 +0
2024-08-16 2024-08-14 0.720 0 +0
2024-08-15 2024-08-13 0.720 0 +0
2024-08-14 2024-08-12 0.720 0 +0
2024-08-13 2024-08-09 0.720 0 +0
2024-08-12 2024-08-08 0.720 0 +0
2024-08-09 2024-08-07 0.720 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.720 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.720 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.720 0 +0
2024-07-30 2024-07-26 0.720 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.720 0 +0
2024-07-25 2024-07-23 0.720 0 +0
2024-07-24 2024-07-22 0.720 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.720 0 +0
2024-07-15 2024-07-11 0.720 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.720 0 +0
2024-07-10 2024-07-08 0.720 0 +0
2024-07-09 2024-07-05 0.709 0 +0
2024-07-08 2024-07-04 0.709 0 +0
2024-07-05 2024-07-03 0.697 0 +0
2024-07-04 2024-07-02 0.697 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.697 0 +0
2024-06-28 2024-06-26 0.697 0 +0
2024-06-27 2024-06-25 0.697 0 +0
2024-06-26 2024-06-24 0.697 0 +0
2024-06-25 2024-06-21 0.697 0 +0
2024-06-24 2024-06-20 0.697 0 +0
2024-06-21 2024-06-19 0.697 0 +0
2024-06-20 2024-06-18 0.697 0 +0
2024-06-19 2024-06-17 0.697 0 +0
2024-06-18 2024-06-14 0.697 0 +0
2024-06-17 2024-06-13 0.697 0 +0
2024-06-14 2024-06-12 0.697 0 +0
2024-06-13 2024-06-11 0.697 0 +0
2024-06-12 2024-06-07 0.720 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.720 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.720 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.720 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.709 0 +0
2024-05-24 2024-05-22 0.709 0 +0
2024-05-23 2024-05-21 0.720 0 +0
2024-05-22 2024-05-20 0.720 0 +0
2024-05-21 2024-05-17 0.720 0 +0
2024-05-20 2024-05-16 0.697 0 +0
2024-05-17 2024-05-14 0.697 0 +0
2024-05-16 2024-05-13 0.697 0 +0
2024-05-14 2024-05-10 0.697 0 +0
2024-05-13 2024-05-09 0.697 0 +0
2024-05-10 2024-05-08 0.697 0 +0
2024-05-09 2024-05-07 0.697 0 +0
2024-05-08 2024-05-06 0.697 0 +0
2024-05-07 2024-05-03 0.697 0 +0
2024-05-06 2024-05-02 0.697 0 +0
2024-05-03 2024-04-30 0.697 0 +0
2024-05-02 2024-04-29 0.697 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.697 0 +0
2024-04-26 2024-04-24 0.697 0 +0
2024-04-25 2024-04-23 0.697 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.697 0 +0
2024-04-19 2024-04-17 0.697 0 +0
2024-04-18 2024-04-16 0.685 0 +0
2024-04-17 2024-04-15 0.685 0 +0
2024-04-16 2024-04-12 0.685 0 +0
2024-04-15 2024-04-11 0.685 0 +0
2024-04-12 2024-04-10 0.685 0 +0
2024-04-11 2024-04-09 0.685 0 +0
2024-04-10 2024-04-08 0.685 0 +0
2024-04-09 2024-04-05 0.685 0 +0
2024-04-08 2024-04-03 0.709 0 +0
2024-04-05 2024-04-02 0.709 0 +0
2024-04-03 2024-03-28 0.685 0 +0
2024-04-02 2024-03-27 0.685 0 +0
2024-03-28 2024-03-26 0.697 0 +0
2024-03-27 2024-03-25 0.697 0 +0
2024-03-26 2024-03-22 0.697 0 +0
2024-03-25 2024-03-21 0.720 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.709 0 +0
2024-03-19 2024-03-15 0.709 0 +0
2024-03-18 2024-03-14 0.709 0 +0
2024-03-15 2024-03-13 0.709 0 +0
2024-03-14 2024-03-12 0.743 0 +0
2024-03-13 2024-03-11 0.743 0 +0
2024-03-12 2024-03-08 0.743 0 +0
2024-03-11 2024-03-07 0.755 0 +0
2024-03-08 2024-03-06 0.778 0 +0
2024-03-07 2024-03-05 0.778 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.755 0 +0
2024-03-01 2024-02-28 0.755 0 +0
2024-02-29 2024-02-27 0.743 0 +0
2024-02-28 2024-02-26 0.732 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.732 0 +0
2024-02-22 2024-02-20 0.778 0 +0
2024-02-21 2024-02-19 0.778 0 +0
2024-02-20 2024-02-16 0.778 0 +0
2024-02-19 2024-02-15 0.778 0 +0
2024-02-16 2024-02-14 0.778 0 +0
2024-02-15 2024-02-09 0.743 0 +0
2024-02-14 2024-02-07 0.778 0 +0
2024-02-08 2024-02-06 0.778 0 +0
2024-02-07 2024-02-05 0.778 0 +0
2024-02-06 2024-02-02 0.778 0 +0
2024-02-05 2024-02-01 0.778 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.801 0 +0
2024-01-31 2024-01-29 0.813 0 +0
2024-01-30 2024-01-26 0.813 0 +0
2024-01-29 2024-01-25 0.813 0 +0
2024-01-26 2024-01-24 0.813 0 +0
2024-01-25 2024-01-23 0.813 0 +0
2024-01-24 2024-01-22 0.813 0 +0
2024-01-23 2024-01-19 0.813 0 +0
2024-01-22 2024-01-18 0.848 0 +0
2024-01-19 2024-01-17 0.848 0 +0
2024-01-18 2024-01-16 0.848 0 +0
2024-01-17 2024-01-15 0.848 0 +0
2024-01-16 2024-01-12 0.848 0 +0
2024-01-15 2024-01-11 0.848 0 +0
2024-01-12 2024-01-10 0.848 0 +0
2024-01-11 2024-01-09 0.859 0 +0
2024-01-10 2024-01-08 0.859 0 +0
2024-01-09 2024-01-05 0.859 0 +0
2024-01-08 2024-01-04 0.871 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.883 0 +0
2024-01-03 2023-12-29 0.883 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.836 0 +0
2023-12-28 2023-12-22 0.836 0 +0
2023-12-27 2023-12-21 0.836 0 +0
2023-12-22 2023-12-20 0.836 0 +0
2023-12-21 2023-12-19 0.836 0 +0
2023-12-20 2023-12-18 0.836 0 +0
2023-12-19 2023-12-15 0.836 0 +0
2023-12-18 2023-12-14 0.836 0 +0
2023-12-15 2023-12-13 0.836 0 +0
2023-12-14 2023-12-12 0.836 0 +0
2023-12-13 2023-12-11 0.836 0 +0
2023-12-12 2023-12-08 0.836 0 +0
2023-12-11 2023-12-07 0.836 0 +0
2023-12-08 2023-12-06 0.836 0 +0
2023-12-07 2023-12-05 0.836 0 +0
2023-12-06 2023-12-04 0.836 0 +0
2023-12-05 2023-12-01 0.836 0 +0
2023-12-04 2023-11-30 0.743 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.755 0 +0
2023-11-29 2023-11-27 0.755 0 +0
2023-11-28 2023-11-24 0.755 0 +0
2023-11-27 2023-11-23 0.755 0 +0
2023-11-24 2023-11-22 0.755 0 +0
2023-11-23 2023-11-21 0.755 0 +0
2023-11-22 2023-11-20 0.801 0 +0
2023-11-21 2023-11-17 0.801 0 +0
2023-11-20 2023-11-16 0.801 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.755 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.790 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.801 0 +0
2023-11-07 2023-11-03 0.801 0 +0
2023-11-06 2023-11-02 0.801 0 +0
2023-11-03 2023-11-01 0.801 0 +0
2023-11-02 2023-10-31 0.801 0 +0
2023-11-01 2023-10-30 0.813 0 +0
2023-10-31 2023-10-27 0.813 0 +0
2023-10-30 2023-10-26 0.848 0 +0
2023-10-27 2023-10-25 0.859 0 +0
2023-10-26 2023-10-24 0.859 0 +0
2023-10-25 2023-10-20 0.859 0 +0
2023-10-24 2023-10-19 0.825 0 +0
2023-10-20 2023-10-18 0.813 0 +0
2023-10-19 2023-10-17 0.813 0 +0
2023-10-18 2023-10-16 0.813 0 +0
2023-10-17 2023-10-13 0.813 0 +0
2023-10-16 2023-10-12 0.813 0 +0
2023-10-13 2023-10-11 0.813 0 +0
2023-10-12 2023-10-10 0.813 0 +0
2023-10-11 2023-10-09 0.813 0 +0
2023-10-10 2023-10-06 0.813 0 +0
2023-10-09 2023-10-05 0.813 0 +0
2023-10-06 2023-10-04 0.813 0 +0
2023-10-05 2023-10-03 0.813 0 +0
2023-10-04 2023-09-29 0.813 0 +0
2023-10-03 2023-09-28 0.813 0 +0
2023-09-29 2023-09-27 0.813 0 +0
2023-09-28 2023-09-26 0.813 0 +0
2023-09-27 2023-09-25 0.813 0 +0
2023-09-26 2023-09-22 0.813 0 +0
2023-09-25 2023-09-21 0.813 0 +0
2023-09-22 2023-09-20 0.813 0 +0
2023-09-21 2023-09-19 0.801 0 +0
2023-09-20 2023-09-18 0.778 0 +0
2023-09-19 2023-09-15 0.836 0 +0
2023-09-18 2023-09-14 0.848 0 +0
2023-09-15 2023-09-13 0.848 0 +0
2023-09-14 2023-09-12 0.848 0 +0
2023-09-13 2023-09-11 0.848 0 +0
2023-09-12 2023-09-07 0.859 0 +0
2023-09-11 2023-09-06 0.883 0 +0
2023-09-07 2023-09-05 0.883 0 +0
2023-09-06 2023-09-04 0.883 0 +0
2023-09-05 2023-08-31 0.871 0 +0
2023-09-04 2023-08-30 0.883 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.070 0 +0
2023-08-28 2023-08-24 1.005 0 +0
2023-08-25 2023-08-23 1.031 0 +0
2023-08-24 2023-08-22 1.031 0 +0
2023-08-23 2023-08-21 1.031 0 +0
2023-08-22 2023-08-18 1.044 0 +0
2023-08-21 2023-08-17 1.044 0 +0
2023-08-18 2023-08-16 1.044 0 +0
2023-08-17 2023-08-15 1.044 0 +0
2023-08-16 2023-08-14 1.005 0 +0
2023-08-15 2023-08-11 1.005 0 +0
2023-08-14 2023-08-10 1.005 0 +0
2023-08-11 2023-08-09 1.005 0 +0
2023-08-10 2023-08-08 1.005 0 +0
2023-08-09 2023-08-07 1.044 0 +0
2023-08-08 2023-08-04 1.044 0 +0
2023-08-07 2023-08-03 1.057 0 +0
2023-08-04 2023-08-02 1.057 0 +0
2023-08-03 2023-08-01 1.057 0 +0
2023-08-02 2023-07-31 1.005 0 +0
2023-08-01 2023-07-28 1.005 0 +0
2023-07-31 2023-07-27 1.005 0 +0
2023-07-28 2023-07-26 1.005 0 +0
2023-07-27 2023-07-25 1.005 0 +0
2023-07-26 2023-07-24 1.005 0 +0
2023-07-25 2023-07-21 1.005 0 +0
2023-07-24 2023-07-20 1.005 0 +0
2023-07-21 2023-07-19 1.005 0 +0
2023-07-20 2023-07-18 1.005 0 +0
2023-07-19 2023-07-14 1.005 0 +0
2023-07-18 2023-07-13 1.018 0 +0
2023-07-14 2023-07-12 1.005 0 +0
2023-07-13 2023-07-11 1.005 0 +0
2023-07-12 2023-07-10 1.018 0 +0
2023-07-11 2023-07-07 1.018 0 +0
2023-07-10 2023-07-06 1.018 0 +0
2023-07-07 2023-07-05 1.044 0 +0
2023-07-06 2023-07-04 0.979 0 +0
2023-07-05 2023-07-03 0.965 0 +0
2023-07-04 2023-06-30 0.926 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.848 0 +0
2023-06-28 2023-06-26 0.848 0 +0
2023-06-27 2023-06-23 0.848 0 +0
2023-06-26 2023-06-21 0.848 0 +0
2023-06-23 2023-06-20 0.848 0 +0
2023-06-21 2023-06-19 0.848 0 +0
2023-06-20 2023-06-16 0.848 0 +0
2023-06-19 2023-06-15 0.848 0 +0
2023-06-16 2023-06-14 0.770 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.770 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.757 0 +0
2023-06-09 2023-06-07 0.757 0 +0
2023-06-08 2023-06-06 0.757 0 +0
2023-06-07 2023-06-05 0.757 0 +0
2023-06-06 2023-06-02 0.757 0 +0
2023-06-05 2023-06-01 0.783 0 +0
2023-06-02 2023-05-31 0.783 0 +0
2023-06-01 2023-05-30 0.783 0 +0
2023-05-31 2023-05-29 0.783 0 +0
2023-05-30 2023-05-25 0.783 0 +0
2023-05-29 2023-05-24 0.783 0 +0
2023-05-25 2023-05-23 0.783 0 +0
2023-05-24 2023-05-22 0.783 0 +0
2023-05-23 2023-05-19 0.783 0 +0
2023-05-22 2023-05-18 0.783 0 +0
2023-05-19 2023-05-17 0.783 0 +0
2023-05-18 2023-05-16 0.783 0 +0
2023-05-17 2023-05-15 0.783 0 +0
2023-05-16 2023-05-12 0.783 0 +0
2023-05-15 2023-05-11 0.783 0 +0
2023-05-12 2023-05-10 0.783 0 +0
2023-05-11 2023-05-09 0.783 0 +0
2023-05-10 2023-05-08 0.783 0 +0
2023-05-09 2023-05-05 0.783 0 +0
2023-05-08 2023-05-04 0.783 0 +0
2023-05-05 2023-05-03 0.783 0 +0
2023-05-04 2023-05-02 0.783 0 +0
2023-05-03 2023-04-28 0.783 0 +0
2023-05-02 2023-04-27 0.783 0 +0
2023-04-28 2023-04-26 0.783 0 +0
2023-04-27 2023-04-25 0.783 0 +0
2023-04-26 2023-04-24 0.822 0 +0
2023-04-25 2023-04-21 0.822 0 +0
2023-04-24 2023-04-20 0.822 0 +0
2023-04-21 2023-04-19 0.822 0 +0
2023-04-20 2023-04-18 0.822 0 +0
2023-04-19 2023-04-17 0.822 0 +0
2023-04-18 2023-04-14 0.822 0 +0
2023-04-17 2023-04-13 0.822 0 +0
2023-04-14 2023-04-12 0.822 0 +0
2023-04-13 2023-04-11 0.822 0 +0
2023-04-12 2023-04-06 0.822 0 +0
2023-04-11 2023-04-04 0.822 0 +0
2023-04-06 2023-04-03 0.822 0 +0
2023-04-04 2023-03-31 0.822 0 +0
2023-04-03 2023-03-30 0.822 0 +0
2023-03-31 2023-03-29 0.822 0 +0
2023-03-30 2023-03-28 0.809 0 +0
2023-03-29 2023-03-27 0.809 0 +0
2023-03-28 2023-03-24 0.809 0 +0
2023-03-27 2023-03-23 0.809 0 +0
2023-03-24 2023-03-22 0.809 0 +0
2023-03-23 2023-03-21 0.809 0 +0
2023-03-22 2023-03-20 0.887 0 +0
2023-03-21 2023-03-17 0.887 0 +0
2023-03-20 2023-03-16 0.887 0 +0
2023-03-17 2023-03-15 0.887 0 +0
2023-03-16 2023-03-14 0.887 0 +0
2023-03-15 2023-03-13 0.887 0 +0
2023-03-14 2023-03-10 0.887 0 +0
2023-03-13 2023-03-09 0.887 0 +0
2023-03-10 2023-03-08 0.887 0 +0
2023-03-09 2023-03-07 0.887 0 +0
2023-03-08 2023-03-06 0.887 0 +0
2023-03-07 2023-03-03 0.887 0 +0
2023-03-06 2023-03-02 0.887 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.939 0 +0
2023-02-15 2023-02-13 0.939 0 +0
2023-02-14 2023-02-10 0.887 0 +0
2023-02-13 2023-02-09 0.887 0 +0
2023-02-10 2023-02-08 0.887 0 +0
2023-02-09 2023-02-07 0.887 0 +0
2023-02-08 2023-02-06 0.887 0 +0
2023-02-07 2023-02-03 0.913 0 +0
2023-02-06 2023-02-02 0.913 0 +0
2023-02-03 2023-02-01 0.939 0 +0
2023-02-02 2023-01-31 0.939 0 +0
2023-02-01 2023-01-30 0.939 0 +0
2023-01-31 2023-01-27 0.952 0 +0
2023-01-30 2023-01-26 0.952 0 +0
2023-01-27 2023-01-20 0.952 0 +0
2023-01-26 2023-01-19 0.952 0 +0
2023-01-20 2023-01-18 0.952 0 +0
2023-01-19 2023-01-17 0.952 0 +0
2023-01-18 2023-01-16 0.913 0 +0
2023-01-17 2023-01-13 0.913 0 +0
2023-01-16 2023-01-12 0.913 0 +0
2023-01-13 2023-01-11 0.913 0 +0
2023-01-12 2023-01-10 0.913 0 +0
2023-01-11 2023-01-09 0.926 0 +0
2023-01-10 2023-01-06 0.822 0 +0
2023-01-09 2023-01-05 0.809 0 +0
2023-01-06 2023-01-04 0.809 0 +0
2023-01-05 2023-01-03 0.809 0 +0
2023-01-04 2022-12-30 0.809 0 +0
2023-01-03 2022-12-29 0.809 0 +0
2022-12-30 2022-12-28 0.809 0 +0
2022-12-29 2022-12-23 0.809 0 +0
2022-12-28 2022-12-22 0.809 0 +0
2022-12-23 2022-12-21 0.809 0 +0
2022-12-22 2022-12-20 0.809 0 +0
2022-12-21 2022-12-19 0.809 0 +0
2022-12-20 2022-12-16 0.809 0 +0
2022-12-19 2022-12-15 0.809 0 +0
2022-12-16 2022-12-14 0.809 0 +0
2022-12-15 2022-12-13 0.809 0 +0
2022-12-14 2022-12-12 0.809 0 +0
2022-12-13 2022-12-09 0.796 0 +0
2022-12-12 2022-12-08 0.796 0 +0
2022-12-09 2022-12-07 0.783 0 +0
2022-12-08 2022-12-06 0.783 0 +0
2022-12-07 2022-12-05 0.783 0 +0
2022-12-06 2022-12-02 0.783 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.783 0 +0
2022-11-30 2022-11-28 0.796 0 +0
2022-11-29 2022-11-25 0.809 0 +0
2022-11-28 2022-11-24 0.796 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.796 0 +0
2022-11-23 2022-11-21 0.796 0 +0
2022-11-22 2022-11-18 0.796 0 +0
2022-11-21 2022-11-17 0.796 0 +0
2022-11-18 2022-11-16 0.796 0 +0
2022-11-17 2022-11-15 0.796 0 +0
2022-11-16 2022-11-14 0.796 0 +0
2022-11-15 2022-11-11 0.796 0 +0
2022-11-14 2022-11-10 0.796 0 +0
2022-11-11 2022-11-09 0.796 0 +0
2022-11-10 2022-11-08 0.796 0 +0
2022-11-09 2022-11-07 0.796 0 +0
2022-11-08 2022-11-04 0.796 0 +0
2022-11-07 2022-11-03 0.757 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.809 0 +0
2022-11-01 2022-10-28 0.809 0 +0
2022-10-31 2022-10-27 0.809 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.757 0 +0
2022-10-26 2022-10-24 0.744 0 +0
2022-10-25 2022-10-21 0.744 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.744 0 +0
2022-10-20 2022-10-18 0.744 0 +0
2022-10-19 2022-10-17 0.744 0 +0
2022-10-18 2022-10-14 0.744 0 +0
2022-10-17 2022-10-13 0.744 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.744 0 +0
2022-10-12 2022-10-10 0.731 0 +0
2022-10-11 2022-10-07 0.731 0 +0
2022-10-10 2022-10-06 0.731 0 +0
2022-10-07 2022-10-05 0.731 0 +0
2022-10-06 2022-10-03 0.718 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.757 0 +0
2022-09-28 2022-09-26 0.757 0 +0
2022-09-27 2022-09-23 0.783 0 +0
2022-09-26 2022-09-22 0.783 0 +0
2022-09-23 2022-09-21 0.757 0 +0
2022-09-22 2022-09-20 0.783 0 +0
2022-09-21 2022-09-19 0.809 0 +0
2022-09-20 2022-09-16 0.809 0 +0
2022-09-19 2022-09-15 0.809 0 +0
2022-09-16 2022-09-14 0.809 0 +0
2022-09-15 2022-09-13 0.809 0 +0
2022-09-14 2022-09-09 0.822 0 +0
2022-09-13 2022-09-08 0.809 0 +0
2022-09-09 2022-09-07 0.848 0 +0
2022-09-08 2022-09-06 0.822 0 +0
2022-09-07 2022-09-05 0.822 0 +0
2022-09-06 2022-09-02 0.822 0 +0
2022-09-05 2022-09-01 0.822 0 +0
2022-09-02 2022-08-31 0.822 0 +0
2022-09-01 2022-08-30 0.822 0 +0
2022-08-31 2022-08-29 0.902 0 +0
2022-08-30 2022-08-26 0.902 0 +0
2022-08-29 2022-08-25 0.902 0 +0
2022-08-26 2022-08-24 0.902 0 +0
2022-08-25 2022-08-23 0.888 0 +0
2022-08-24 2022-08-22 0.888 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.888 0 +0
2022-08-19 2022-08-17 0.888 0 +0
2022-08-18 2022-08-16 0.888 0 +0
2022-08-17 2022-08-15 0.888 0 +0
2022-08-16 2022-08-12 0.888 0 +0
2022-08-15 2022-08-11 0.888 0 +0
2022-08-12 2022-08-10 0.888 0 +0
2022-08-11 2022-08-09 0.888 0 +0
2022-08-10 2022-08-08 0.916 0 +0
2022-08-09 2022-08-05 0.916 0 +0
2022-08-08 2022-08-04 0.916 0 +0
2022-08-05 2022-08-03 0.916 0 +0
2022-08-04 2022-08-02 0.916 0 +0
2022-08-03 2022-08-01 0.916 0 +0
2022-08-02 2022-07-29 0.916 0 +0
2022-08-01 2022-07-28 0.916 0 +0
2022-07-29 2022-07-27 0.916 0 +0
2022-07-28 2022-07-26 0.916 0 +0
2022-07-27 2022-07-25 0.916 0 +0
2022-07-26 2022-07-22 0.916 0 +0
2022-07-25 2022-07-21 0.902 0 +0
2022-07-22 2022-07-20 0.902 0 +0
2022-07-21 2022-07-19 0.902 0 +0
2022-07-20 2022-07-18 0.902 0 +0
2022-07-19 2022-07-15 0.902 0 +0
2022-07-18 2022-07-14 0.902 0 +0
2022-07-15 2022-07-13 0.902 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.957 0 +0
2022-07-11 2022-07-07 0.957 0 +0
2022-07-08 2022-07-06 0.957 0 +0
2022-07-07 2022-07-05 0.929 0 +0
2022-07-06 2022-07-04 0.902 0 +0
2022-07-05 2022-06-30 0.998 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 1.011 0 +0
2022-06-24 2022-06-22 1.011 0 +0
2022-06-23 2022-06-21 1.011 0 +0
2022-06-22 2022-06-20 1.011 0 +0
2022-06-21 2022-06-17 1.011 0 +0
2022-06-20 2022-06-16 0.929 0 +0
2022-06-17 2022-06-15 0.929 0 +0
2022-06-16 2022-06-14 0.929 0 +0
2022-06-15 2022-06-13 0.929 0 +0
2022-06-14 2022-06-10 0.929 0 +0
2022-06-13 2022-06-09 0.929 0 +0
2022-06-10 2022-06-08 0.929 0 +0
2022-06-09 2022-06-07 0.929 0 +0
2022-06-08 2022-06-06 0.929 0 +0
2022-06-07 2022-06-02 0.929 0 +0
2022-06-06 2022-06-01 0.957 0 +0
2022-06-02 2022-05-31 0.957 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.957 0 +0
2022-05-30 2022-05-26 0.957 0 +0
2022-05-27 2022-05-25 0.957 0 +0
2022-05-26 2022-05-24 0.957 0 +0
2022-05-25 2022-05-23 0.902 0 +0
2022-05-24 2022-05-20 0.943 0 +0
2022-05-23 2022-05-19 0.943 0 +0
2022-05-20 2022-05-18 0.943 0 +0
2022-05-19 2022-05-17 0.943 0 +0
2022-05-18 2022-05-16 0.957 0 +0
2022-05-17 2022-05-13 0.957 0 +0
2022-05-16 2022-05-12 0.957 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.970 0 +0
2022-05-11 2022-05-06 0.902 0 +0
2022-05-10 2022-05-05 0.902 0 +0
2022-05-06 2022-05-04 0.902 0 +0
2022-05-05 2022-05-03 0.888 0 +0
2022-05-04 2022-04-29 0.888 0 +0
2022-05-03 2022-04-28 0.943 0 +0
2022-04-29 2022-04-27 0.957 0 +0
2022-04-28 2022-04-26 0.888 0 +0
2022-04-27 2022-04-25 0.888 0 +0
2022-04-26 2022-04-22 0.888 0 +0
2022-04-25 2022-04-21 0.888 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.929 0 +0
2022-04-19 2022-04-13 0.929 0 +0
2022-04-14 2022-04-12 0.929 0 +0
2022-04-13 2022-04-11 0.929 0 +0
2022-04-12 2022-04-08 0.929 0 +0
2022-04-11 2022-04-07 0.929 0 +0
2022-04-08 2022-04-06 0.929 0 +0
2022-04-07 2022-04-04 0.929 0 +0
2022-04-06 2022-04-01 0.929 0 +0
2022-04-04 2022-03-31 0.943 0 +0
2022-04-01 2022-03-30 0.943 0 +0
2022-03-31 2022-03-29 0.943 0 +0
2022-03-30 2022-03-28 0.943 0 +0
2022-03-29 2022-03-25 0.943 0 +0
2022-03-28 2022-03-24 0.943 0 +0
2022-03-25 2022-03-23 0.902 0 +0
2022-03-24 2022-03-22 0.902 0 +0
2022-03-23 2022-03-21 0.902 0 +0
2022-03-22 2022-03-18 0.943 0 +0
2022-03-21 2022-03-17 0.916 0 +0
2022-03-18 2022-03-16 0.916 0 +0
2022-03-17 2022-03-15 0.888 0 +0
2022-03-16 2022-03-14 0.929 0 +0
2022-03-15 2022-03-11 0.929 0 +0
2022-03-14 2022-03-10 0.902 0 +0
2022-03-11 2022-03-09 0.902 0 +0
2022-03-10 2022-03-08 0.943 0 +0
2022-03-09 2022-03-07 0.943 0 +0
2022-03-08 2022-03-04 0.943 0 +0
2022-03-07 2022-03-03 0.943 0 +0
2022-03-04 2022-03-02 0.943 0 +0
2022-03-03 2022-03-01 0.943 0 +0
2022-03-02 2022-02-28 0.929 0 +0
2022-03-01 2022-02-25 0.929 0 +0
2022-02-28 2022-02-24 0.929 0 +0
2022-02-25 2022-02-23 0.957 0 +0
2022-02-24 2022-02-22 0.957 0 +0
2022-02-23 2022-02-21 0.998 0 +0
2022-02-22 2022-02-18 0.998 0 +0
2022-02-21 2022-02-17 0.984 0 +0
2022-02-18 2022-02-16 0.984 0 +0
2022-02-17 2022-02-15 0.984 0 +0
2022-02-16 2022-02-14 0.970 0 +0
2022-02-15 2022-02-11 0.970 0 +0
2022-02-14 2022-02-10 0.929 0 +0
2022-02-11 2022-02-09 0.970 0 +0
2022-02-10 2022-02-08 0.998 0 +0
2022-02-09 2022-02-07 0.998 0 +0
2022-02-08 2022-02-04 0.998 0 +0
2022-02-07 2022-01-31 0.998 0 +0
2022-02-04 2022-01-27 1.011 0 +0
2022-01-28 2022-01-26 1.011 0 +0
2022-01-27 2022-01-25 1.011 0 +0
2022-01-26 2022-01-24 1.011 0 +0
2022-01-25 2022-01-21 1.011 0 +0
2022-01-24 2022-01-20 1.011 0 +0
2022-01-21 2022-01-19 1.011 0 +0
2022-01-20 2022-01-18 1.011 0 +0
2022-01-19 2022-01-17 0.998 0 +0
2022-01-18 2022-01-14 0.998 0 +0
2022-01-17 2022-01-13 0.998 0 +0
2022-01-14 2022-01-12 0.998 0 +0
2022-01-13 2022-01-11 0.998 0 +0
2022-01-12 2022-01-10 0.998 0 +0
2022-01-11 2022-01-07 1.011 0 +0
2022-01-10 2022-01-06 1.011 0 +0
2022-01-07 2022-01-05 1.011 0 +0
2022-01-06 2022-01-04 1.025 0 +0
2022-01-05 2022-01-03 1.011 0 +0
2022-01-04 2021-12-31 1.011 0 +0
2022-01-03 2021-12-29 1.025 0 +0
2021-12-30 2021-12-28 1.025 0 +0
2021-12-29 2021-12-24 1.011 0 +0
2021-12-28 2021-12-22 1.011 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.011 0 +0
2021-12-20 2021-12-16 1.011 0 +0
2021-12-17 2021-12-15 1.011 0 +0
2021-12-16 2021-12-14 1.011 0 +0
2021-12-15 2021-12-13 1.011 0 +0
2021-12-14 2021-12-10 1.011 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 1.011 0 +0
2021-12-08 2021-12-06 0.998 0 +0
2021-12-07 2021-12-03 0.998 0 +0
2021-12-06 2021-12-02 0.998 0 +0
2021-12-03 2021-12-01 0.998 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.998 0 +0
2021-11-30 2021-11-26 0.998 0 +0
2021-11-29 2021-11-25 0.998 0 +0
2021-11-26 2021-11-24 0.998 0 +0
2021-11-25 2021-11-23 0.998 0 +0
2021-11-24 2021-11-22 1.011 0 +0
2021-11-23 2021-11-19 0.970 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.970 0 +0
2021-11-18 2021-11-16 0.957 0 +0
2021-11-17 2021-11-15 0.957 0 +0
2021-11-16 2021-11-12 0.957 0 +0
2021-11-15 2021-11-11 0.957 0 +0
2021-11-12 2021-11-10 0.957 0 +0
2021-11-11 2021-11-09 0.957 0 +0
2021-11-10 2021-11-08 0.957 0 +0
2021-11-09 2021-11-05 0.902 0 +0
2021-11-08 2021-11-04 0.902 0 +0
2021-11-05 2021-11-03 0.902 0 +0
2021-11-04 2021-11-02 0.902 0 +0
2021-11-03 2021-11-01 0.902 0 +0
2021-11-02 2021-10-29 0.902 0 +0
2021-11-01 2021-10-28 0.902 0 +0
2021-10-29 2021-10-27 0.902 0 +0
2021-10-28 2021-10-26 0.902 0 +0
2021-10-27 2021-10-25 0.902 0 +0
2021-10-26 2021-10-22 0.902 0 +0
2021-10-25 2021-10-21 0.902 0 +0
2021-10-22 2021-10-20 0.902 0 +0
2021-10-21 2021-10-19 0.902 0 +0
2021-10-20 2021-10-18 0.875 0 +0
2021-10-19 2021-10-15 0.861 0 +0
2021-10-18 2021-10-12 0.861 0 +0
2021-10-15 2021-10-11 0.916 0 +0
2021-10-12 2021-10-08 0.916 0 +0
2021-10-11 2021-10-07 0.916 0 +0
2021-10-08 2021-10-06 0.916 0 +0
2021-10-07 2021-10-05 0.916 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.888 0 +0
2021-09-30 2021-09-28 0.888 0 +0
2021-09-29 2021-09-27 0.888 0 +0
2021-09-28 2021-09-24 0.888 0 +0
2021-09-27 2021-09-23 0.888 0 +0
2021-09-24 2021-09-21 0.888 0 +0
2021-09-23 2021-09-20 0.861 0 +0
2021-09-21 2021-09-17 0.861 0 +0
2021-09-20 2021-09-16 0.902 0 +0
2021-09-17 2021-09-15 0.902 0 +0
2021-09-16 2021-09-14 0.888 0 +0
2021-09-15 2021-09-13 0.888 0 +0
2021-09-14 2021-09-10 0.888 0 +0
2021-09-13 2021-09-09 0.888 0 +0
2021-09-10 2021-09-08 0.888 0 +0
2021-09-09 2021-09-07 0.888 0 +0
2021-09-08 2021-09-06 0.888 0 +0
2021-09-07 2021-09-03 0.861 0 +0
2021-09-06 2021-09-02 0.888 0 +0
2021-09-03 2021-09-01 0.875 0 +0
2021-09-02 2021-08-31 0.957 0 +0
2021-09-01 2021-08-30 1.171 0 +0
2021-08-31 2021-08-27 1.096 0 +0
2021-08-30 2021-08-26 1.096 0 +0
2021-08-27 2021-08-25 1.051 0 +0
2021-08-26 2021-08-24 1.051 0 +0
2021-08-25 2021-08-23 1.051 0 +0
2021-08-24 2021-08-20 1.036 0 +0
2021-08-23 2021-08-19 1.051 0 +0
2021-08-20 2021-08-18 1.051 0 +0
2021-08-19 2021-08-17 1.036 0 +0
2021-08-18 2021-08-16 1.036 0 +0
2021-08-17 2021-08-13 1.036 0 +0
2021-08-16 2021-08-12 1.036 0 +0
2021-08-13 2021-08-11 1.036 0 +0
2021-08-12 2021-08-10 1.021 0 +0
2021-08-11 2021-08-09 1.066 0 +0
2021-08-10 2021-08-06 1.066 0 +0
2021-08-09 2021-08-05 1.066 0 +0
2021-08-06 2021-08-04 1.066 0 +0
2021-08-05 2021-08-03 1.066 0 +0
2021-08-04 2021-08-02 1.066 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.081 0 +0
2021-07-30 2021-07-28 1.021 0 +0
2021-07-29 2021-07-27 1.021 0 +0
2021-07-28 2021-07-26 1.021 0 +0
2021-07-27 2021-07-23 1.051 0 +0
2021-07-26 2021-07-22 1.051 0 +0
2021-07-23 2021-07-21 1.036 0 +0
2021-07-22 2021-07-20 1.066 0 +0
2021-07-21 2021-07-19 1.111 0 +0
2021-07-20 2021-07-16 1.111 0 +0
2021-07-19 2021-07-15 1.096 0 +0
2021-07-16 2021-07-14 1.111 0 +0
2021-07-15 2021-07-13 1.066 0 +0
2021-07-14 2021-07-12 1.096 0 +0
2021-07-13 2021-07-09 1.051 0 +0
2021-07-12 2021-07-08 1.036 0 +0
2021-07-09 2021-07-07 1.066 0 +0
2021-07-08 2021-07-06 1.066 0 +0
2021-07-07 2021-07-05 1.066 0 +0
2021-07-06 2021-07-02 1.066 0 +0
2021-07-05 2021-06-30 1.051 0 +0
2021-07-02 2021-06-29 0.931 0 +0
2021-06-30 2021-06-28 0.931 0 +0
2021-06-29 2021-06-25 0.931 0 +0
2021-06-28 2021-06-24 0.946 0 +0
2021-06-25 2021-06-23 0.946 0 +0
2021-06-24 2021-06-22 1.006 0 +0
2021-06-23 2021-06-21 1.006 0 +0
2021-06-22 2021-06-18 1.006 0 +0
2021-06-21 2021-06-17 0.991 0 +0
2021-06-18 2021-06-16 0.991 0 +0
2021-06-17 2021-06-15 0.991 0 +0
2021-06-16 2021-06-11 0.991 0 +0
2021-06-15 2021-06-10 0.991 0 +0
2021-06-11 2021-06-09 0.991 0 +0
2021-06-10 2021-06-08 0.991 0 +0
2021-06-09 2021-06-07 0.991 0 +0
2021-06-08 2021-06-04 0.976 0 +0
2021-06-07 2021-06-03 0.976 0 +0
2021-06-04 2021-06-02 0.976 0 +0
2021-06-03 2021-06-01 0.976 0 +0
2021-06-02 2021-05-31 0.976 0 +0
2021-06-01 2021-05-28 0.976 0 +0
2021-05-31 2021-05-27 0.916 0 +0
2021-05-28 2021-05-26 0.991 0 +0
2021-05-27 2021-05-25 0.976 0 +0
2021-05-26 2021-05-24 0.961 0 +0
2021-05-25 2021-05-21 0.961 0 +0
2021-05-24 2021-05-20 0.961 0 +0
2021-05-21 2021-05-18 0.961 0 +0
2021-05-20 2021-05-17 0.961 0 +0
2021-05-18 2021-05-14 0.961 0 +0
2021-05-17 2021-05-13 1.036 0 +0
2021-05-14 2021-05-12 1.036 0 +0
2021-05-13 2021-05-11 0.916 0 +0
2021-05-12 2021-05-10 0.916 0 +0
2021-05-11 2021-05-07 0.916 0 +0
2021-05-10 2021-05-06 0.976 0 +0
2021-05-07 2021-05-05 0.976 0 +0
2021-05-06 2021-05-04 0.976 0 +0
2021-05-05 2021-05-03 0.946 0 +0
2021-05-04 2021-04-30 0.946 0 +0
2021-05-03 2021-04-29 0.976 0 +0
2021-04-30 2021-04-28 0.916 0 +0
2021-04-29 2021-04-27 0.961 0 +0
2021-04-28 2021-04-26 0.961 0 +0
2021-04-27 2021-04-23 0.961 0 +0
2021-04-26 2021-04-22 0.961 0 +0
2021-04-23 2021-04-21 0.961 0 +0
2021-04-22 2021-04-20 0.976 0 +0
2021-04-21 2021-04-19 0.976 0 +0
2021-04-20 2021-04-16 0.931 0 +0
2021-04-19 2021-04-15 0.931 0 +0
2021-04-16 2021-04-14 0.931 0 +0
2021-04-15 2021-04-13 0.976 0 +0
2021-04-14 2021-04-12 0.976 0 +0
2021-04-13 2021-04-09 0.976 0 +0
2021-04-12 2021-04-08 0.991 0 +0
2021-04-09 2021-04-07 0.991 0 +0
2021-04-08 2021-04-01 0.991 0 +0
2021-04-07 2021-03-31 0.991 0 +0
2021-04-01 2021-03-30 0.991 0 +0
2021-03-31 2021-03-29 0.991 0 +0
2021-03-30 2021-03-26 0.991 0 +0
2021-03-29 2021-03-25 0.991 0 +0
2021-03-26 2021-03-24 0.991 0 +0
2021-03-25 2021-03-23 0.991 0 +0
2021-03-24 2021-03-22 0.991 0 +0
2021-03-23 2021-03-19 0.991 0 +0
2021-03-22 2021-03-18 0.991 0 +0
2021-03-19 2021-03-17 0.961 0 +0
2021-03-18 2021-03-16 0.961 0 +0
2021-03-17 2021-03-15 0.961 0 +0
2021-03-16 2021-03-12 0.961 0 +0
2021-03-15 2021-03-11 0.931 0 +0
2021-03-12 2021-03-10 0.946 0 +0
2021-03-11 2021-03-09 0.931 0 +0
2021-03-10 2021-03-08 0.976 0 +0
2021-03-09 2021-03-05 0.976 0 +0
2021-03-08 2021-03-04 1.036 0 +0
2021-03-05 2021-03-03 1.021 0 +0
2021-03-04 2021-03-02 1.036 0 +0
2021-03-03 2021-03-01 1.051 0 +0
2021-03-02 2021-02-26 1.021 0 +0
2021-03-01 2021-02-25 1.036 0 +0
2021-02-26 2021-02-24 1.036 0 +0
2021-02-25 2021-02-23 1.036 0 +0
2021-02-24 2021-02-22 0.931 0 +0
2021-02-23 2021-02-19 0.931 0 +0
2021-02-22 2021-02-18 0.946 0 +0
2021-02-19 2021-02-17 1.051 0 +0
2021-02-18 2021-02-16 0.811 0 +0
2021-02-17 2021-02-11 0.811 0 +0
2021-02-16 2021-02-09 0.811 0 +0
2021-02-10 2021-02-08 0.811 0 +0
2021-02-09 2021-02-05 0.811 0 +0
2021-02-08 2021-02-04 0.811 0 +0
2021-02-05 2021-02-03 0.811 0 +0
2021-02-04 2021-02-02 0.841 0 +0
2021-02-03 2021-02-01 0.841 0 +0
2021-02-02 2021-01-29 0.841 0 +0
2021-02-01 2021-01-28 0.826 0 +0
2021-01-29 2021-01-27 0.826 0 +0
2021-01-28 2021-01-26 0.811 0 +0
2021-01-27 2021-01-25 0.841 0 +0
2021-01-26 2021-01-22 0.841 0 +0
2021-01-25 2021-01-21 0.901 0 +0
2021-01-22 2021-01-20 0.901 0 +0
2021-01-21 2021-01-19 0.901 0 +0
2021-01-20 2021-01-18 0.901 0 +0
2021-01-19 2021-01-15 0.901 0 +0
2021-01-18 2021-01-14 0.886 0 +0
2021-01-15 2021-01-13 0.886 0 +0
2021-01-14 2021-01-12 0.931 0 +0
2021-01-13 2021-01-11 0.946 0 +0
2021-01-12 2021-01-08 0.946 0 +0
2021-01-11 2021-01-07 0.946 0 +0
2021-01-08 2021-01-06 0.961 0 +0
2021-01-07 2021-01-05 0.961 0 +0
2021-01-06 2021-01-04 0.901 0 +0
2021-01-05 2020-12-31 0.901 0 +0
2021-01-04 2020-12-29 0.901 0 +0
2020-12-30 2020-12-28 0.901 0 +0
2020-12-29 2020-12-24 0.976 0 +0
2020-12-28 2020-12-22 0.931 0 +0
2020-12-23 2020-12-21 0.931 0 +0
2020-12-22 2020-12-18 0.931 0 +0
2020-12-21 2020-12-17 0.931 0 +0
2020-12-18 2020-12-16 0.931 0 +0
2020-12-17 2020-12-15 0.976 0 +0
2020-12-16 2020-12-14 0.961 0 +0
2020-12-15 2020-12-11 0.931 0 +0
2020-12-14 2020-12-10 0.931 0 +0
2020-12-11 2020-12-09 0.976 0 +0
2020-12-10 2020-12-08 0.976 0 +0
2020-12-09 2020-12-07 0.976 0 +0
2020-12-08 2020-12-04 0.976 0 +0
2020-12-07 2020-12-03 0.976 0 +0
2020-12-04 2020-12-02 0.976 0 +0
2020-12-03 2020-12-01 0.976 0 +0
2020-12-02 2020-11-30 0.976 0 +0
2020-12-01 2020-11-27 0.946 0 +0
2020-11-30 2020-11-26 0.946 0 +0
2020-11-27 2020-11-25 0.961 0 +0
2020-11-26 2020-11-24 0.961 0 +0
2020-11-25 2020-11-23 0.961 0 +0
2020-11-24 2020-11-20 0.961 0 +0
2020-11-23 2020-11-19 0.961 0 +0
2020-11-20 2020-11-18 0.961 0 +0
2020-11-19 2020-11-17 0.961 0 +0
2020-11-18 2020-11-16 0.916 0 +0
2020-11-17 2020-11-13 0.976 0 +0
2020-11-16 2020-11-12 0.976 0 +0
2020-11-13 2020-11-11 0.976 0 +0
2020-11-12 2020-11-10 0.976 0 +0
2020-11-11 2020-11-09 0.976 0 +0
2020-11-10 2020-11-06 0.976 0 +0
2020-11-09 2020-11-05 0.976 0 +0
2020-11-06 2020-11-04 0.976 0 +0
2020-11-05 2020-11-03 0.976 0 +0
2020-11-04 2020-11-02 0.976 0 +0
2020-11-03 2020-10-30 0.976 0 +0
2020-11-02 2020-10-29 0.991 0 +0
2020-10-30 2020-10-28 0.991 0 +0
2020-10-29 2020-10-27 0.991 0 +0
2020-10-28 2020-10-23 0.991 0 +0
2020-10-27 2020-10-22 0.991 0 +0
2020-10-23 2020-10-21 0.991 0 +0
2020-10-22 2020-10-20 0.991 0 +0
2020-10-21 2020-10-19 0.976 0 +0
2020-10-20 2020-10-16 0.991 0 +0
2020-10-19 2020-10-15 0.991 0 +0
2020-10-16 2020-10-14 0.991 0 +0
2020-10-15 2020-10-12 0.991 0 +0
2020-10-14 2020-10-09 0.991 0 +0
2020-10-12 2020-10-08 0.991 0 +0
2020-10-09 2020-10-07 0.991 0 +0
2020-10-08 2020-10-06 0.991 0 +0
2020-10-07 2020-10-05 0.991 0 +0
2020-10-06 2020-09-30 0.991 0 +0
2020-10-05 2020-09-29 0.991 0 +0
2020-09-30 2020-09-28 0.991 0 +0
2020-09-29 2020-09-25 0.991 0 +0
2020-09-28 2020-09-24 0.991 0 +0
2020-09-25 2020-09-23 0.991 0 +0
2020-09-24 2020-09-22 0.991 0 +0
2020-09-23 2020-09-21 0.991 0 +0
2020-09-22 2020-09-18 1.006 0 +0
2020-09-21 2020-09-17 1.006 0 +0
2020-09-18 2020-09-16 0.946 0 +0
2020-09-17 2020-09-15 0.946 0 +0
2020-09-16 2020-09-14 0.946 0 +0
2020-09-15 2020-09-11 0.946 0 +0
2020-09-14 2020-09-10 0.976 0 +0
2020-09-11 2020-09-09 0.961 0 +0
2020-09-10 2020-09-08 0.991 0 +0
2020-09-09 2020-09-07 0.991 0 +0
2020-09-08 2020-09-04 1.083 0 +0
2020-09-07 2020-09-03 1.067 0 +0
2020-09-04 2020-09-02 1.067 0 +0
2020-09-03 2020-09-01 1.005 0 +0
2020-09-02 2020-08-31 1.005 0 +0
2020-09-01 2020-08-28 1.005 0 +0
2020-08-31 2020-08-27 1.005 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 1.020 0 +0
2020-08-26 2020-08-24 1.020 0 +0
2020-08-25 2020-08-21 1.020 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.083 0 +0
2020-08-20 2020-08-18 1.067 0 +0
2020-08-19 2020-08-17 1.067 0 +0
2020-08-18 2020-08-14 1.067 0 +0
2020-08-17 2020-08-13 1.083 0 +0
2020-08-14 2020-08-12 1.083 0 +0
2020-08-13 2020-08-11 1.083 0 +0
2020-08-12 2020-08-10 1.083 0 +0
2020-08-11 2020-08-07 1.083 0 +0
2020-08-10 2020-08-06 1.130 0 +0
2020-08-07 2020-08-05 1.130 0 +0
2020-08-06 2020-08-04 1.177 0 +0
2020-08-05 2020-08-03 1.099 0 +0
2020-08-04 2020-07-31 1.099 0 +0
2020-08-03 2020-07-30 1.162 0 +0
2020-07-31 2020-07-29 1.162 0 +0
2020-07-30 2020-07-28 1.162 0 +0
2020-07-29 2020-07-27 1.162 0 +0
2020-07-28 2020-07-24 1.162 0 +0
2020-07-27 2020-07-23 1.162 0 +0
2020-07-24 2020-07-22 1.162 0 +0
2020-07-23 2020-07-21 1.209 0 +0
2020-07-22 2020-07-20 1.083 0 +0
2020-07-21 2020-07-17 1.083 0 +0
2020-07-20 2020-07-16 1.083 0 +0
2020-07-17 2020-07-15 1.083 0 +0
2020-07-16 2020-07-14 1.083 0 +0
2020-07-15 2020-07-13 1.083 0 +0
2020-07-14 2020-07-10 1.005 0 +0
2020-07-13 2020-07-09 1.005 0 +0
2020-07-10 2020-07-08 1.005 0 +0
2020-07-09 2020-07-07 1.005 0 +0
2020-07-08 2020-07-06 1.005 0 +0
2020-07-07 2020-07-03 1.020 0 +0
2020-07-06 2020-07-02 1.020 0 +0
2020-07-03 2020-06-30 1.020 0 +0
2020-07-02 2020-06-29 1.020 0 +0
2020-06-30 2020-06-26 1.020 0 +0
2020-06-29 2020-06-24 1.005 0 +0
2020-06-26 2020-06-23 1.020 0 +0
2020-06-24 2020-06-22 1.020 0 +0
2020-06-23 2020-06-19 1.005 0 +0
2020-06-22 2020-06-18 1.005 0 +0
2020-06-19 2020-06-17 1.083 0 +0
2020-06-18 2020-06-16 1.083 0 +0
2020-06-17 2020-06-15 1.099 0 +0
2020-06-16 2020-06-12 1.099 0 +0
2020-06-15 2020-06-11 1.099 0 +0
2020-06-12 2020-06-10 1.099 0 +0
2020-06-11 2020-06-09 1.115 0 +0
2020-06-10 2020-06-08 1.005 0 +0
2020-06-09 2020-06-05 1.005 0 +0
2020-06-08 2020-06-04 1.005 0 +0
2020-06-05 2020-06-03 1.005 0 +0
2020-06-04 2020-06-02 1.005 0 +0
2020-06-03 2020-06-01 1.005 0 +0
2020-06-02 2020-05-29 1.005 0 +0
2020-06-01 2020-05-28 1.005 0 +0
2020-05-29 2020-05-27 1.005 0 +0
2020-05-28 2020-05-26 1.005 0 +0
2020-05-27 2020-05-25 1.005 0 +0
2020-05-26 2020-05-22 1.005 0 +0
2020-05-25 2020-05-21 1.083 0 +0
2020-05-22 2020-05-20 1.083 0 +0
2020-05-21 2020-05-19 1.083 0 +0
2020-05-20 2020-05-18 1.083 0 +0
2020-05-19 2020-05-15 1.099 0 +0
2020-05-18 2020-05-14 1.130 0 +0
2020-05-15 2020-05-13 1.036 0 +0
2020-05-14 2020-05-12 1.099 0 +0
2020-05-13 2020-05-11 1.083 0 +0
2020-05-12 2020-05-08 1.083 0 +0
2020-05-11 2020-05-07 1.083 0 +0
2020-05-08 2020-05-06 1.083 0 +0
2020-05-07 2020-05-05 1.083 0 +0
2020-05-06 2020-05-04 1.083 0 +0
2020-05-05 2020-04-29 1.083 0 +0
2020-05-04 2020-04-28 1.083 0 +0
2020-04-29 2020-04-27 1.083 0 +0
2020-04-28 2020-04-24 1.083 0 +0
2020-04-27 2020-04-23 1.067 0 +0
2020-04-24 2020-04-22 1.083 0 +0
2020-04-23 2020-04-21 1.083 0 +0
2020-04-22 2020-04-20 1.099 0 +0
2020-04-21 2020-04-17 1.099 0 +0
2020-04-20 2020-04-16 1.099 0 +0
2020-04-17 2020-04-15 1.099 0 +0
2020-04-16 2020-04-14 1.130 0 +0
2020-04-15 2020-04-09 1.067 0 +0
2020-04-14 2020-04-08 1.067 0 +0
2020-04-09 2020-04-07 1.083 0 +0
2020-04-08 2020-04-06 1.115 0 +0
2020-04-07 2020-04-03 1.099 0 +0
2020-04-06 2020-04-02 1.099 0 +0
2020-04-03 2020-04-01 1.099 0 +0
2020-04-02 2020-03-31 1.099 0 +0
2020-04-01 2020-03-30 1.099 0 +0
2020-03-31 2020-03-27 1.099 0 +0
2020-03-30 2020-03-26 1.099 0 +0
2020-03-27 2020-03-25 1.115 0 +0
2020-03-26 2020-03-24 1.115 0 +0
2020-03-25 2020-03-23 1.115 0 +0
2020-03-24 2020-03-20 1.193 0 +0
2020-03-23 2020-03-19 1.162 0 +0
2020-03-20 2020-03-18 1.177 0 +0
2020-03-19 2020-03-17 1.209 0 +0
2020-03-18 2020-03-16 1.209 0 +0
2020-03-17 2020-03-13 1.209 0 +0
2020-03-16 2020-03-12 1.209 0 +0
2020-03-13 2020-03-11 1.303 0 +0
2020-03-12 2020-03-10 1.303 0 +0
2020-03-11 2020-03-09 1.303 0 +0
2020-03-10 2020-03-06 1.303 0 +0
2020-03-09 2020-03-05 1.334 0 +0
2020-03-06 2020-03-04 1.334 0 +0
2020-03-05 2020-03-03 1.334 0 +0
2020-03-04 2020-03-02 1.334 0 +0
2020-03-03 2020-02-28 1.334 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.334 0 +0
2020-02-26 2020-02-24 1.334 0 +0
2020-02-25 2020-02-21 1.334 0 +0
2020-02-24 2020-02-20 1.334 0 +0
2020-02-21 2020-02-19 1.334 0 +0
2020-02-20 2020-02-18 1.334 0 +0
2020-02-19 2020-02-17 1.334 0 +0
2020-02-18 2020-02-14 1.381 0 +0
2020-02-17 2020-02-13 1.334 0 +0
2020-02-14 2020-02-12 1.334 0 +0
2020-02-13 2020-02-11 1.334 0 +0
2020-02-12 2020-02-10 1.334 0 +0
2020-02-11 2020-02-07 1.350 0 +0
2020-02-10 2020-02-06 1.381 0 +0
2020-02-07 2020-02-05 1.334 0 +0
2020-02-06 2020-02-04 1.366 0 +0
2020-02-05 2020-02-03 1.334 0 +0
2020-02-04 2020-01-31 1.334 0 +0
2020-02-03 2020-01-30 1.319 0 +0
2020-01-31 2020-01-29 1.334 0 +0
2020-01-30 2020-01-24 1.366 0 +0
2020-01-29 2020-01-22 1.381 0 +0
2020-01-23 2020-01-21 1.397 0 +0
2020-01-22 2020-01-20 1.397 0 +0
2020-01-21 2020-01-17 1.413 0 +0
2020-01-20 2020-01-16 1.413 0 +0
2020-01-17 2020-01-15 1.413 0 +0
2020-01-16 2020-01-14 1.413 0 +0
2020-01-15 2020-01-13 1.397 0 +0
2020-01-14 2020-01-10 1.413 0 +0
2020-01-13 2020-01-09 1.413 0 +0
2020-01-10 2020-01-08 1.413 0 +0
2020-01-09 2020-01-07 1.413 0 +0
2020-01-08 2020-01-06 1.413 0 +0
2020-01-07 2020-01-03 1.413 0 +0
2020-01-06 2020-01-02 1.413 0 +0
2020-01-03 2019-12-31 1.429 0 +0
2020-01-02 2019-12-27 1.366 0 +0
2019-12-30 2019-12-24 1.350 0 +0
2019-12-27 2019-12-20 1.381 0 +0
2019-12-23 2019-12-19 1.397 0 +0
2019-12-20 2019-12-18 1.397 0 +0
2019-12-19 2019-12-17 1.397 0 +0
2019-12-18 2019-12-16 1.381 0 +0
2019-12-17 2019-12-13 1.381 0 +0
2019-12-16 2019-12-12 1.397 0 +0
2019-12-13 2019-12-11 1.397 0 +0
2019-12-12 2019-12-10 1.397 0 +0
2019-12-11 2019-12-09 1.397 0 +0
2019-12-10 2019-12-06 1.429 0 +0
2019-12-09 2019-12-05 1.444 0 +0
2019-12-06 2019-12-04 1.366 0 +0
2019-12-05 2019-12-03 1.366 0 +0
2019-12-04 2019-12-02 1.366 0 +0
2019-12-03 2019-11-29 1.381 0 +0
2019-12-02 2019-11-28 1.381 0 +0
2019-11-29 2019-11-27 1.381 0 +0
2019-11-28 2019-11-26 1.381 0 +0
2019-11-27 2019-11-25 1.381 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.429 0 +0
2019-11-22 2019-11-20 1.429 0 +0
2019-11-21 2019-11-19 1.413 0 +0
2019-11-20 2019-11-18 1.413 0 +0
2019-11-19 2019-11-15 1.397 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.397 0 +0
2019-11-14 2019-11-12 1.397 0 +0
2019-11-13 2019-11-11 1.397 0 +0
2019-11-12 2019-11-08 1.397 0 +0
2019-11-11 2019-11-07 1.397 0 +0
2019-11-08 2019-11-06 1.381 0 +0
2019-11-07 2019-11-05 1.381 0 +0
2019-11-06 2019-11-04 1.381 0 +0
2019-11-05 2019-11-01 1.366 0 +0
2019-11-04 2019-10-31 1.366 0 +0
2019-11-01 2019-10-30 1.366 0 +0
2019-10-31 2019-10-29 1.366 0 +0
2019-10-30 2019-10-28 1.366 0 +0
2019-10-29 2019-10-25 1.366 0 +0
2019-10-28 2019-10-24 1.366 0 +0
2019-10-25 2019-10-23 1.366 0 +0
2019-10-24 2019-10-22 1.350 0 +0
2019-10-23 2019-10-21 1.334 0 +0
2019-10-22 2019-10-18 1.366 0 +0
2019-10-21 2019-10-17 1.397 0 +0
2019-10-18 2019-10-16 1.397 0 +0
2019-10-17 2019-10-15 1.319 0 +0
2019-10-16 2019-10-14 1.366 0 +0
2019-10-15 2019-10-11 1.366 0 +0
2019-10-14 2019-10-10 1.366 0 +0
2019-10-11 2019-10-09 1.366 0 +0
2019-10-10 2019-10-08 1.366 0 +0
2019-10-09 2019-10-04 1.350 0 +0
2019-10-08 2019-10-03 1.350 0 +0
2019-10-04 2019-10-02 1.366 0 +0
2019-10-03 2019-09-30 1.413 0 +0
2019-10-02 2019-09-27 1.397 0 +0
2019-09-30 2019-09-26 1.397 0 +0
2019-09-27 2019-09-25 1.334 0 +0
2019-09-26 2019-09-24 1.413 0 +0
2019-09-25 2019-09-23 1.413 0 +0
2019-09-24 2019-09-20 1.413 0 +0
2019-09-23 2019-09-19 1.413 0 +0
2019-09-20 2019-09-18 1.413 0 +0
2019-09-19 2019-09-17 1.429 0 +0
2019-09-18 2019-09-16 1.429 0 +0
2019-09-17 2019-09-13 1.429 0 +0
2019-09-16 2019-09-12 1.413 0 +0
2019-09-13 2019-09-11 1.413 0 +0
2019-09-12 2019-09-10 1.413 0 +0
2019-09-11 2019-09-09 1.413 0 +0
2019-09-10 2019-09-06 1.366 0 +0
2019-09-09 2019-09-05 1.366 0 +0
2019-09-06 2019-09-04 1.366 0 +0
2019-09-05 2019-09-03 1.366 0 +0
2019-09-04 2019-09-02 1.366 0 +0
2019-09-03 2019-08-30 1.660 0 +0
2019-09-02 2019-08-29 1.625 0 +0
2019-08-30 2019-08-28 1.660 0 +0
2019-08-29 2019-08-27 1.677 0 +0
2019-08-28 2019-08-26 1.608 0 +0
2019-08-27 2019-08-23 1.625 0 +0
2019-08-26 2019-08-22 1.625 0 +0
2019-08-23 2019-08-21 1.625 0 +0
2019-08-22 2019-08-20 1.625 0 +0
2019-08-21 2019-08-19 1.625 0 +0
2019-08-20 2019-08-16 1.625 0 +0
2019-08-19 2019-08-15 1.625 0 +0
2019-08-16 2019-08-14 1.625 0 +0
2019-08-15 2019-08-13 1.625 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.625 0 +0
2019-08-12 2019-08-08 1.642 0 +0
2019-08-09 2019-08-07 1.625 0 +0
2019-08-08 2019-08-06 1.660 0 +0
2019-08-07 2019-08-05 1.660 0 +0
2019-08-06 2019-08-02 1.625 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.660 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.660 0 +0
2019-07-30 2019-07-26 1.677 0 +0
2019-07-29 2019-07-25 1.677 0 +0
2019-07-26 2019-07-24 1.745 0 +0
2019-07-25 2019-07-23 1.745 0 +0
2019-07-24 2019-07-22 1.745 0 +0
2019-07-23 2019-07-19 1.711 0 +0
2019-07-22 2019-07-18 1.745 0 +0
2019-07-19 2019-07-17 1.745 0 +0
2019-07-18 2019-07-16 1.745 0 +0
2019-07-17 2019-07-15 1.745 0 +0
2019-07-16 2019-07-12 1.745 0 +0
2019-07-15 2019-07-11 1.745 0 +0
2019-07-12 2019-07-10 1.745 0 +0
2019-07-11 2019-07-09 1.745 0 +0
2019-07-10 2019-07-08 1.694 0 +0
2019-07-09 2019-07-05 1.745 0 +0
2019-07-08 2019-07-04 1.728 0 +0
2019-07-05 2019-07-03 1.728 0 +0
2019-07-04 2019-07-02 1.694 0 +0
2019-07-03 2019-06-28 1.677 0 +0
2019-07-02 2019-06-27 1.625 0 +0
2019-06-28 2019-06-26 1.591 0 +0
2019-06-27 2019-06-25 1.591 0 +0
2019-06-26 2019-06-24 1.591 0 +0
2019-06-25 2019-06-21 1.591 0 +0
2019-06-24 2019-06-20 1.591 0 +0
2019-06-21 2019-06-19 1.591 0 +0
2019-06-20 2019-06-18 1.591 0 +0
2019-06-19 2019-06-17 1.591 0 +0
2019-06-18 2019-06-14 1.557 0 +0
2019-06-17 2019-06-13 1.557 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.540 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.557 0 +0
2019-06-10 2019-06-05 1.557 0 +0
2019-06-06 2019-06-04 1.557 0 +0
2019-06-05 2019-06-03 1.557 0 +0
2019-06-04 2019-05-31 1.557 0 +0
2019-06-03 2019-05-30 1.557 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.506 0 +0
2019-05-29 2019-05-27 1.608 0 +0
2019-05-28 2019-05-24 1.608 0 +0
2019-05-27 2019-05-23 1.608 0 +0
2019-05-24 2019-05-22 1.608 0 +0
2019-05-23 2019-05-21 1.608 0 +0
2019-05-22 2019-05-20 1.625 0 +0
2019-05-21 2019-05-17 1.574 0 +0
2019-05-20 2019-05-16 1.625 0 +0
2019-05-17 2019-05-15 1.574 0 +0
2019-05-16 2019-05-14 1.574 0 +0
2019-05-15 2019-05-10 1.591 0 +0
2019-05-14 2019-05-09 1.591 0 +0
2019-05-10 2019-05-08 1.574 0 +0
2019-05-09 2019-05-07 1.591 0 +0
2019-05-08 2019-05-06 1.540 0 +0
2019-05-07 2019-05-03 1.608 0 +0
2019-05-06 2019-05-02 1.557 0 +0
2019-05-03 2019-04-30 1.557 0 +0
2019-05-02 2019-04-29 1.557 0 +0
2019-04-30 2019-04-26 1.574 0 +0
2019-04-29 2019-04-25 1.660 0 +0
2019-04-26 2019-04-24 1.660 0 +0
2019-04-25 2019-04-23 1.660 0 +0
2019-04-24 2019-04-18 1.591 0 +0
2019-04-23 2019-04-17 1.591 0 +0
2019-04-18 2019-04-16 1.557 0 +0
2019-04-17 2019-04-15 1.591 0 +0
2019-04-16 2019-04-12 1.608 0 +0
2019-04-15 2019-04-11 1.608 0 +0
2019-04-12 2019-04-10 1.642 0 +0
2019-04-11 2019-04-09 1.642 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.591 0 +0
2019-04-08 2019-04-03 1.591 0 +0
2019-04-04 2019-04-02 1.660 0 +0
2019-04-03 2019-04-01 1.660 0 +0
2019-04-02 2019-03-29 1.574 0 +0
2019-04-01 2019-03-28 1.574 0 +0
2019-03-29 2019-03-27 1.574 0 +0
2019-03-28 2019-03-26 1.574 0 +0
2019-03-27 2019-03-25 1.660 0 +0
2019-03-26 2019-03-22 1.660 0 +0
2019-03-25 2019-03-21 1.694 0 +0
2019-03-22 2019-03-20 1.694 0 +0
2019-03-21 2019-03-19 1.591 0 +0
2019-03-20 2019-03-18 1.694 0 +0
2019-03-19 2019-03-15 1.694 0 +0
2019-03-18 2019-03-14 1.694 0 +0
2019-03-15 2019-03-13 1.694 0 +0
2019-03-14 2019-03-12 1.728 0 +0
2019-03-13 2019-03-11 1.728 0 +0
2019-03-12 2019-03-08 1.728 0 +0
2019-03-11 2019-03-07 1.728 0 +0
2019-03-08 2019-03-06 1.728 0 +0
2019-03-07 2019-03-05 1.745 0 +0
2019-03-06 2019-03-04 1.745 0 +0
2019-03-05 2019-03-01 1.711 0 +0
2019-03-04 2019-02-28 1.728 0 +0
2019-03-01 2019-02-27 1.728 0 +0
2019-02-28 2019-02-26 1.660 0 +0
2019-02-27 2019-02-25 1.625 0 +0
2019-02-26 2019-02-22 1.625 0 +0
2019-02-25 2019-02-21 1.625 0 +0
2019-02-22 2019-02-20 1.625 0 +0
2019-02-21 2019-02-19 1.625 0 +0
2019-02-20 2019-02-18 1.625 0 +0
2019-02-19 2019-02-15 1.625 0 +0
2019-02-18 2019-02-14 1.625 0 +0
2019-02-15 2019-02-13 1.625 0 +0
2019-02-14 2019-02-12 1.608 0 +0
2019-02-13 2019-02-11 1.694 0 +0
2019-02-12 2019-02-08 1.694 0 +0
2019-02-11 2019-02-04 1.694 0 +0
2019-02-08 2019-01-31 1.608 0 +0
2019-02-01 2019-01-30 1.608 0 +0
2019-01-31 2019-01-29 1.608 0 +0
2019-01-30 2019-01-28 1.608 0 +0
2019-01-29 2019-01-25 1.608 0 +0
2019-01-28 2019-01-24 1.608 0 +0
2019-01-25 2019-01-23 1.608 0 +0
2019-01-24 2019-01-22 1.557 0 +0
2019-01-23 2019-01-21 1.608 0 +0
2019-01-22 2019-01-18 1.608 0 +0
2019-01-21 2019-01-17 1.608 0 +0
2019-01-18 2019-01-16 1.608 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.642 0 +0
2019-01-15 2019-01-11 1.642 0 +0
2019-01-14 2019-01-10 1.642 0 +0
2019-01-11 2019-01-09 1.625 0 +0
2019-01-10 2019-01-08 1.642 0 +0
2019-01-09 2019-01-07 1.728 0 +0
2019-01-08 2019-01-04 1.608 0 +0
2019-01-07 2019-01-03 1.608 0 +0
2019-01-04 2019-01-02 1.608 0 +0
2019-01-03 2018-12-31 1.608 0 +0
2019-01-02 2018-12-27 1.591 0 +0
2018-12-28 2018-12-24 1.625 0 +0
2018-12-27 2018-12-20 1.625 0 +0
2018-12-21 2018-12-19 1.625 0 +0
2018-12-20 2018-12-18 1.625 0 +0
2018-12-19 2018-12-17 1.625 0 +0
2018-12-18 2018-12-14 1.625 0 +0
2018-12-17 2018-12-13 1.625 0 +0
2018-12-14 2018-12-12 1.608 0 +0
2018-12-13 2018-12-11 1.608 0 +0
2018-12-12 2018-12-10 1.608 0 +0
2018-12-11 2018-12-07 1.608 0 +0
2018-12-10 2018-12-06 1.608 0 +0
2018-12-07 2018-12-05 1.608 0 +0
2018-12-06 2018-12-04 1.660 0 +0
2018-12-05 2018-12-03 1.642 0 +0
2018-12-04 2018-11-30 1.642 0 +0
2018-12-03 2018-11-29 1.608 0 +0
2018-11-30 2018-11-28 1.677 0 +0
2018-11-29 2018-11-27 1.660 0 +0
2018-11-28 2018-11-26 1.660 0 +0
2018-11-27 2018-11-23 1.660 0 +0
2018-11-26 2018-11-22 1.660 0 +0
2018-11-23 2018-11-21 1.660 0 +0
2018-11-22 2018-11-20 1.660 0 +0
2018-11-21 2018-11-19 1.660 0 +0
2018-11-20 2018-11-16 1.591 0 +0
2018-11-19 2018-11-15 1.694 0 +0
2018-11-16 2018-11-14 1.694 0 +0
2018-11-15 2018-11-13 1.660 0 +0
2018-11-14 2018-11-12 1.660 0 +0
2018-11-13 2018-11-09 1.660 0 +0
2018-11-12 2018-11-08 1.625 0 +0
2018-11-09 2018-11-07 1.625 0 +0
2018-11-08 2018-11-06 1.625 0 +0
2018-11-07 2018-11-05 1.625 0 +0
2018-11-06 2018-11-02 1.625 0 +0
2018-11-05 2018-11-01 1.574 0 +0
2018-11-02 2018-10-31 1.625 0 +0
2018-11-01 2018-10-30 1.625 0 +0
2018-10-31 2018-10-29 1.711 0 +0
2018-10-30 2018-10-26 1.711 0 +0
2018-10-29 2018-10-25 1.711 0 +0
2018-10-26 2018-10-24 1.711 0 +0
2018-10-25 2018-10-23 1.711 0 +0
2018-10-24 2018-10-22 1.711 0 +0
2018-10-23 2018-10-19 1.711 0 +0
2018-10-22 2018-10-18 1.711 0 +0
2018-10-19 2018-10-16 1.711 0 +0
2018-10-18 2018-10-15 1.711 0 +0
2018-10-16 2018-10-12 1.711 0 +0
2018-10-15 2018-10-11 1.711 0 +0
2018-10-12 2018-10-10 1.762 0 +0
2018-10-11 2018-10-09 1.762 0 +0
2018-10-10 2018-10-08 1.762 0 +0
2018-10-09 2018-10-05 1.762 0 +0
2018-10-08 2018-10-04 1.711 0 +0
2018-10-05 2018-10-03 1.779 0 +0
2018-10-04 2018-10-02 1.779 0 +0
2018-10-03 2018-09-28 1.779 0 +0
2018-10-02 2018-09-27 1.779 0 +0
2018-09-28 2018-09-26 1.779 0 +0
2018-09-27 2018-09-24 1.779 0 +0
2018-09-26 2018-09-21 1.779 0 +0
2018-09-24 2018-09-20 1.762 0 +0
2018-09-21 2018-09-19 1.796 0 +0
2018-09-20 2018-09-18 1.677 0 +0
2018-09-19 2018-09-17 1.865 0 +0
2018-09-18 2018-09-14 1.831 0 +0
2018-09-17 2018-09-13 1.831 0 +0
2018-09-14 2018-09-12 1.831 0 +0
2018-09-13 2018-09-11 1.831 0 +0
2018-09-12 2018-09-10 1.882 0 +0
2018-09-11 2018-09-07 1.882 0 +0
2018-09-10 2018-09-06 1.865 0 +0
2018-09-07 2018-09-05 1.814 0 +0
2018-09-06 2018-09-04 1.933 0 +0
2018-09-05 2018-09-03 1.848 0 +0
2018-09-04 2018-08-31 2.023 0 +0
2018-09-03 2018-08-30 2.077 0 +0
2018-08-31 2018-08-29 2.077 0 +0
2018-08-30 2018-08-28 2.077 0 +0
2018-08-29 2018-08-27 2.130 0 +0
2018-08-28 2018-08-24 2.148 0 +0
2018-08-27 2018-08-23 2.148 0 +0
2018-08-24 2018-08-22 2.148 0 +0
2018-08-23 2018-08-21 2.077 0 +0
2018-08-22 2018-08-20 2.077 0 +0
2018-08-21 2018-08-17 2.077 0 +0
2018-08-20 2018-08-16 2.130 0 +0
2018-08-17 2018-08-15 2.148 0 +0
2018-08-16 2018-08-14 2.148 0 +0
2018-08-15 2018-08-13 2.184 0 +0
2018-08-14 2018-08-10 2.184 0 +0
2018-08-13 2018-08-09 2.184 0 +0
2018-08-10 2018-08-08 2.184 0 +0
2018-08-09 2018-08-07 2.184 0 +0
2018-08-08 2018-08-06 2.184 0 +0
2018-08-07 2018-08-03 2.184 0 +0
2018-08-06 2018-08-02 2.184 0 +0
2018-08-03 2018-08-01 2.184 0 +0
2018-08-02 2018-07-31 2.184 0 +0
2018-08-01 2018-07-30 2.148 0 +0
2018-07-31 2018-07-27 2.148 0 +0
2018-07-30 2018-07-26 2.148 0 +0
2018-07-27 2018-07-25 2.148 0 +0
2018-07-26 2018-07-24 2.148 0 +0
2018-07-25 2018-07-23 2.148 0 +0
2018-07-24 2018-07-20 2.130 0 +0
2018-07-23 2018-07-19 2.202 0 +0
2018-07-20 2018-07-18 2.166 0 +0
2018-07-19 2018-07-17 2.166 0 +0
2018-07-18 2018-07-16 2.166 0 +0
2018-07-17 2018-07-13 2.238 0 +0
2018-07-16 2018-07-12 2.220 0 +0
2018-07-13 2018-07-11 2.202 0 +0
2018-07-12 2018-07-10 2.202 0 +0
2018-07-11 2018-07-09 2.220 0 +0
2018-07-10 2018-07-06 2.220 0 +0
2018-07-09 2018-07-05 2.202 0 +0
2018-07-06 2018-07-04 2.291 0 +0
2018-07-05 2018-07-03 2.238 0 +0
2018-07-04 2018-06-29 2.291 0 +0
2018-07-03 2018-06-28 2.291 0 +0
2018-06-29 2018-06-27 2.291 0 +0
2018-06-28 2018-06-26 2.309 0 +0
2018-06-27 2018-06-25 2.291 0 +0
2018-06-26 2018-06-22 2.291 0 +0
2018-06-25 2018-06-21 2.291 0 +0
2018-06-22 2018-06-20 2.309 0 +0
2018-06-21 2018-06-19 2.327 0 +0
2018-06-20 2018-06-15 2.327 0 +0
2018-06-19 2018-06-14 2.291 0 +0
2018-06-15 2018-06-13 2.327 0 +0
2018-06-14 2018-06-12 2.327 0 +0
2018-06-13 2018-06-11 2.327 0 +0
2018-06-12 2018-06-08 2.309 0 +0
2018-06-11 2018-06-07 2.309 0 +0
2018-06-08 2018-06-06 2.327 0 +0
2018-06-07 2018-06-05 2.327 0 +0
2018-06-06 2018-06-04 2.309 0 +0
2018-06-05 2018-06-01 2.309 0 +0
2018-06-04 2018-05-31 2.327 0 +0
2018-06-01 2018-05-30 2.345 0 +0
2018-05-31 2018-05-29 2.291 0 +0
2018-05-30 2018-05-28 2.291 0 +0
2018-05-29 2018-05-25 2.309 0 +0
2018-05-28 2018-05-24 2.309 0 +0
2018-05-25 2018-05-23 2.327 0 +0
2018-05-24 2018-05-21 2.327 0 +0
2018-05-23 2018-05-18 2.363 0 +0
2018-05-21 2018-05-17 2.381 0 +0
2018-05-18 2018-05-16 2.381 0 +0
2018-05-17 2018-05-15 2.381 0 +0
2018-05-16 2018-05-14 2.381 0 +0
2018-05-15 2018-05-11 2.345 0 +0
2018-05-14 2018-05-10 2.345 0 +0
2018-05-11 2018-05-09 2.363 0 +0
2018-05-10 2018-05-08 2.363 0 +0
2018-05-09 2018-05-07 2.345 0 +0
2018-05-08 2018-05-04 2.345 0 +0
2018-05-07 2018-05-03 2.399 0 +0
2018-05-04 2018-05-02 2.363 0 +0
2018-05-03 2018-04-30 2.363 0 +0
2018-05-02 2018-04-27 2.363 0 +0
2018-04-30 2018-04-26 2.435 0 +0
2018-04-27 2018-04-25 2.435 0 +0
2018-04-26 2018-04-24 2.435 0 +0
2018-04-25 2018-04-23 2.435 0 +0
2018-04-24 2018-04-20 2.435 0 +0
2018-04-23 2018-04-19 2.435 0 +0
2018-04-20 2018-04-18 2.435 0 +0
2018-04-19 2018-04-17 2.435 0 +0
2018-04-18 2018-04-16 2.435 0 +0
2018-04-17 2018-04-13 2.435 0 +0
2018-04-16 2018-04-12 2.435 0 +0
2018-04-13 2018-04-11 2.435 0 +0
2018-04-12 2018-04-10 2.417 0 +0
2018-04-11 2018-04-09 2.345 0 +0
2018-04-10 2018-04-06 2.345 0 +0
2018-04-09 2018-04-04 2.417 0 +0
2018-04-06 2018-04-03 2.381 0 +0
2018-04-04 2018-03-29 2.417 0 +0
2018-04-03 2018-03-28 2.345 0 +0
2018-03-29 2018-03-27 2.345 0 +0
2018-03-28 2018-03-26 2.417 0 +0
2018-03-27 2018-03-23 2.417 0 +0
2018-03-26 2018-03-22 2.381 0 +0
2018-03-23 2018-03-21 2.381 0 +0
2018-03-22 2018-03-20 2.381 0 +0
2018-03-21 2018-03-19 2.327 0 +0
2018-03-20 2018-03-16 2.327 0 +0
2018-03-19 2018-03-15 2.327 0 +0
2018-03-16 2018-03-14 2.345 0 +0
2018-03-15 2018-03-13 2.327 0 +0
2018-03-14 2018-03-12 2.327 0 +0
2018-03-13 2018-03-09 2.381 0 +0
2018-03-12 2018-03-08 2.381 0 +0
2018-03-09 2018-03-07 2.417 0 +0
2018-03-08 2018-03-06 2.417 0 +0
2018-03-07 2018-03-05 2.417 0 +0
2018-03-06 2018-03-02 2.345 0 +0
2018-03-05 2018-03-01 2.345 0 +0
2018-03-02 2018-02-28 2.345 0 +0
2018-03-01 2018-02-27 2.345 0 +0
2018-02-28 2018-02-26 2.345 0 +0
2018-02-27 2018-02-23 2.417 0 +0
2018-02-26 2018-02-22 2.327 0 +0
2018-02-23 2018-02-21 2.327 0 +0
2018-02-22 2018-02-20 2.327 0 +0
2018-02-21 2018-02-15 2.327 0 +0
2018-02-20 2018-02-13 2.381 0 +0
2018-02-14 2018-02-12 2.381 0 +0
2018-02-13 2018-02-09 2.381 0 +0
2018-02-12 2018-02-08 2.417 0 +0
2018-02-09 2018-02-07 2.417 0 +0
2018-02-08 2018-02-06 2.417 0 +0
2018-02-07 2018-02-05 2.417 0 +0
2018-02-06 2018-02-02 2.417 0 +0
2018-02-05 2018-02-01 2.417 0 +0
2018-02-02 2018-01-31 2.399 0 +0
2018-02-01 2018-01-30 2.381 0 +0
2018-01-31 2018-01-29 2.399 0 +0
2018-01-30 2018-01-26 2.417 0 +0
2018-01-29 2018-01-25 2.417 0 +0
2018-01-26 2018-01-24 2.363 0 +0
2018-01-25 2018-01-23 2.399 0 +0
2018-01-24 2018-01-22 2.417 0 +0
2018-01-23 2018-01-19 2.417 0 +0
2018-01-22 2018-01-18 2.435 0 +0
2018-01-19 2018-01-17 2.417 0 +0
2018-01-18 2018-01-16 2.417 0 +0
2018-01-17 2018-01-15 2.399 0 +0
2018-01-16 2018-01-12 2.417 0 +0
2018-01-15 2018-01-11 2.417 0 +0
2018-01-12 2018-01-10 2.381 0 +0
2018-01-11 2018-01-09 2.363 0 +0
2018-01-10 2018-01-08 2.417 0 +0
2018-01-09 2018-01-05 2.417 0 +0
2018-01-08 2018-01-04 2.417 0 +0
2018-01-05 2018-01-03 2.345 0 +0
2018-01-04 2018-01-02 2.345 0 +0
2018-01-03 2017-12-29 2.345 0 +0
2018-01-02 2017-12-28 2.327 0 +0
2017-12-29 2017-12-27 2.345 0 +0
2017-12-28 2017-12-22 2.345 0 +0
2017-12-27 2017-12-21 2.363 0 +0
2017-12-22 2017-12-20 2.381 0 +0
2017-12-21 2017-12-19 2.381 0 +0
2017-12-20 2017-12-18 2.345 0 +0
2017-12-19 2017-12-15 2.345 0 +0
2017-12-18 2017-12-14 2.417 0 +0
2017-12-15 2017-12-13 2.399 0 +0
2017-12-14 2017-12-12 2.399 0 +0
2017-12-13 2017-12-11 2.399 0 +0
2017-12-12 2017-12-08 2.399 0 +0
2017-12-11 2017-12-07 2.399 0 +0
2017-12-08 2017-12-06 2.435 0 +0
2017-12-07 2017-12-05 2.399 0 +0
2017-12-06 2017-12-04 2.363 0 +0
2017-12-05 2017-12-01 2.363 0 +0
2017-12-04 2017-11-30 2.488 0 +0
2017-12-01 2017-11-29 2.345 0 +0
2017-11-30 2017-11-28 2.381 0 +0
2017-11-29 2017-11-27 2.381 0 +0
2017-11-28 2017-11-24 2.345 0 +0
2017-11-27 2017-11-23 2.345 0 +0
2017-11-24 2017-11-22 2.417 0 +0
2017-11-23 2017-11-21 2.417 0 +0
2017-11-22 2017-11-20 2.417 0 +0
2017-11-21 2017-11-17 2.417 0 +0
2017-11-20 2017-11-16 2.470 0 +0
2017-11-17 2017-11-15 2.470 0 +0
2017-11-16 2017-11-14 2.399 0 +0
2017-11-15 2017-11-13 2.417 0 +0
2017-11-14 2017-11-10 2.435 0 +0
2017-11-13 2017-11-09 2.470 0 +0
2017-11-10 2017-11-08 2.470 0 +0
2017-11-09 2017-11-07 2.488 0 +0
2017-11-08 2017-11-06 2.470 0 +0
2017-11-07 2017-11-03 2.470 0 +0
2017-11-06 2017-11-02 2.488 0 +0
2017-11-03 2017-11-01 2.524 0 +0
2017-11-02 2017-10-31 2.524 0 +0
2017-11-01 2017-10-30 2.506 0 +0
2017-10-31 2017-10-27 2.524 0 +0
2017-10-30 2017-10-26 2.524 0 +0
2017-10-27 2017-10-25 2.524 0 +0
2017-10-26 2017-10-24 2.524 0 +0
2017-10-25 2017-10-23 2.524 0 +0
2017-10-24 2017-10-20 2.524 0 +0
2017-10-23 2017-10-19 2.506 0 +0
2017-10-20 2017-10-18 2.524 0 +0
2017-10-19 2017-10-17 2.488 0 +0
2017-10-18 2017-10-16 2.506 0 +0
2017-10-17 2017-10-13 2.560 0 +0
2017-10-16 2017-10-12 2.578 0 +0
2017-10-13 2017-10-11 2.631 0 +0
2017-10-12 2017-10-10 2.578 0 +0
2017-10-11 2017-10-09 2.596 0 +0
2017-10-10 2017-10-06 2.596 0 +0
2017-10-09 2017-10-04 2.631 0 +0
2017-10-06 2017-10-03 2.631 0 +0
2017-10-04 2017-09-29 2.631 0 +0
2017-10-03 2017-09-28 2.614 0 +0
2017-09-29 2017-09-27 2.596 0 +0
2017-09-28 2017-09-26 2.614 0 +0
2017-09-27 2017-09-25 2.631 0 +0
2017-09-26 2017-09-22 2.631 0 +0
2017-09-25 2017-09-21 2.631 0 +0
2017-09-22 2017-09-20 2.631 0 +0
2017-09-21 2017-09-19 2.596 0 +0
2017-09-20 2017-09-18 2.614 0 +0
2017-09-19 2017-09-15 2.614 0 +0
2017-09-18 2017-09-14 2.649 0 +0
2017-09-15 2017-09-13 2.649 0 +0
2017-09-14 2017-09-12 2.649 0 +0
2017-09-13 2017-09-11 2.649 0 +0
2017-09-12 2017-09-08 2.631 0 +0
2017-09-11 2017-09-07 2.685 0 +0
2017-09-08 2017-09-06 2.685 0 +0
2017-09-07 2017-09-05 2.596 0 +0
2017-09-06 2017-09-04 2.649 0 +0
2017-09-05 2017-09-01 2.667 0 +0
2017-09-04 2017-08-31 3.109 0 +0
2017-09-01 2017-08-30 3.090 0 +0
2017-08-31 2017-08-29 2.975 0 +0
2017-08-30 2017-08-28 3.013 0 +0
2017-08-29 2017-08-25 2.994 0 +0
2017-08-28 2017-08-24 3.032 0 +0
2017-08-25 2017-08-22 2.956 0 +0
2017-08-24 2017-08-21 3.013 0 +0
2017-08-22 2017-08-18 2.994 0 +0
2017-08-21 2017-08-17 3.032 0 +0
2017-08-18 2017-08-16 3.032 0 +0
2017-08-17 2017-08-15 2.975 0 +0
2017-08-16 2017-08-14 2.975 0 +0
2017-08-15 2017-08-11 2.956 0 +0
2017-08-14 2017-08-10 3.013 0 +0
2017-08-11 2017-08-09 2.937 0 +0
2017-08-10 2017-08-08 2.937 0 +0
2017-08-09 2017-08-07 3.013 0 +0
2017-08-08 2017-08-04 2.956 0 +0
2017-08-07 2017-08-03 2.956 0 +0
2017-08-04 2017-08-02 2.975 0 +0
2017-08-03 2017-08-01 2.937 0 +0
2017-08-02 2017-07-31 2.918 0 +0
2017-08-01 2017-07-28 2.918 0 +0
2017-07-31 2017-07-27 2.918 0 +0
2017-07-28 2017-07-26 2.918 0 +0
2017-07-27 2017-07-25 2.937 0 +0
2017-07-26 2017-07-24 2.937 0 +0
2017-07-25 2017-07-21 2.937 0 +0
2017-07-24 2017-07-20 2.918 0 +0
2017-07-21 2017-07-19 2.918 0 +0
2017-07-20 2017-07-18 2.956 0 +0
2017-07-19 2017-07-17 2.956 0 +0
2017-07-18 2017-07-14 2.975 0 +0
2017-07-17 2017-07-13 2.918 0 +0
2017-07-14 2017-07-12 2.956 0 +0
2017-07-13 2017-07-11 3.013 0 +0
2017-07-12 2017-07-10 2.994 0 +0
2017-07-11 2017-07-07 2.975 0 +0
2017-07-10 2017-07-06 2.994 0 +0
2017-07-07 2017-07-05 2.994 0 +0
2017-07-06 2017-07-04 3.013 0 +0
2017-07-05 2017-07-03 2.994 0 +0
2017-07-04 2017-06-30 2.994 0 +0
2017-07-03 2017-06-29 3.147 0 +0
2017-06-30 2017-06-28 2.956 0 +0
2017-06-29 2017-06-27 2.842 0 +0
2017-06-28 2017-06-26 2.899 0 +0
2017-06-27 2017-06-23 2.880 0 +0
2017-06-26 2017-06-22 2.880 0 +0
2017-06-23 2017-06-21 2.956 0 +0
2017-06-22 2017-06-20 2.899 0 +0
2017-06-21 2017-06-19 2.899 0 +0
2017-06-20 2017-06-16 2.899 0 +0
2017-06-19 2017-06-15 2.880 0 +0
2017-06-16 2017-06-14 2.918 0 +0
2017-06-15 2017-06-13 2.975 0 +0
2017-06-14 2017-06-12 2.975 0 +0
2017-06-13 2017-06-09 2.975 0 +0
2017-06-12 2017-06-08 2.994 0 +0
2017-06-09 2017-06-07 3.013 0 +0
2017-06-08 2017-06-06 2.956 0 +0
2017-06-07 2017-06-05 2.918 0 +0
2017-06-06 2017-06-02 2.899 0 +0
2017-06-05 2017-06-01 2.880 0 +0
2017-06-02 2017-05-31 2.880 0 +0
2017-06-01 2017-05-29 2.937 0 +0
2017-05-31 2017-05-26 2.899 0 +0
2017-05-29 2017-05-25 2.937 0 +0
2017-05-26 2017-05-24 2.937 0 +0
2017-05-25 2017-05-23 2.842 0 +0
2017-05-24 2017-05-22 2.861 0 +0
2017-05-23 2017-05-19 2.842 0 +0
2017-05-22 2017-05-18 2.842 0 +0
2017-05-19 2017-05-17 2.918 0 +0
2017-05-18 2017-05-16 2.918 0 +0
2017-05-17 2017-05-15 2.918 0 +0
2017-05-16 2017-05-12 2.918 0 +0
2017-05-15 2017-05-11 2.937 0 +0
2017-05-12 2017-05-10 2.861 0 +0
2017-05-11 2017-05-09 2.861 0 +0
2017-05-10 2017-05-08 2.861 0 +0
2017-05-09 2017-05-05 2.842 0 +0
2017-05-08 2017-05-04 2.842 0 +0
2017-05-05 2017-05-02 2.861 0 +0
2017-05-04 2017-04-28 2.861 0 +0
2017-05-02 2017-04-27 2.861 0 +0
2017-04-28 2017-04-26 2.861 0 +0
2017-04-27 2017-04-25 2.861 0 +0
2017-04-26 2017-04-24 2.861 0 +0
2017-04-25 2017-04-21 2.861 0 +0
2017-04-24 2017-04-20 2.861 0 +0
2017-04-21 2017-04-19 2.861 0 +0
2017-04-20 2017-04-18 2.861 0 +0
2017-04-19 2017-04-13 2.861 0 +0
2017-04-18 2017-04-12 2.842 0 +0
2017-04-13 2017-04-11 2.861 0 +0
2017-04-12 2017-04-10 2.861 0 +0
2017-04-11 2017-04-07 2.861 0 +0
2017-04-10 2017-04-06 2.861 0 +0
2017-04-07 2017-04-05 2.880 0 +0
2017-04-06 2017-04-03 2.842 0 +0
2017-04-05 2017-03-31 2.842 0 +0
2017-04-03 2017-03-30 2.861 0 +0
2017-03-31 2017-03-29 2.842 0 +0
2017-03-30 2017-03-28 2.861 0 +0
2017-03-29 2017-03-27 2.803 0 +0
2017-03-28 2017-03-24 2.803 0 +0
2017-03-27 2017-03-23 2.803 0 +0
2017-03-24 2017-03-22 2.803 0 +0
2017-03-23 2017-03-21 2.803 0 +0
2017-03-22 2017-03-20 2.823 0 +0
2017-03-21 2017-03-17 2.842 0 +0
2017-03-20 2017-03-16 2.842 0 +0
2017-03-17 2017-03-15 2.803 0 +0
2017-03-16 2017-03-14 2.803 0 +0
2017-03-15 2017-03-13 2.803 0 +0
2017-03-14 2017-03-10 2.823 0 +0
2017-03-13 2017-03-09 2.823 0 +0
2017-03-10 2017-03-08 2.823 0 +0
2017-03-09 2017-03-07 2.823 0 +0
2017-03-08 2017-03-06 2.823 0 +0
2017-03-07 2017-03-03 2.823 0 +0
2017-03-06 2017-03-02 2.823 0 +0
2017-03-03 2017-03-01 2.842 0 +0
2017-03-02 2017-02-28 2.842 0 +0
2017-03-01 2017-02-27 2.861 0 +0
2017-02-28 2017-02-24 2.861 0 +0
2017-02-27 2017-02-23 2.861 0 +0
2017-02-24 2017-02-22 2.861 0 +0
2017-02-23 2017-02-21 2.880 0 +0
2017-02-22 2017-02-20 2.861 0 +0
2017-02-21 2017-02-17 2.861 0 +0
2017-02-20 2017-02-16 2.861 0 +0
2017-02-17 2017-02-15 2.956 0 +0
2017-02-16 2017-02-14 2.861 0 +0
2017-02-15 2017-02-13 2.861 0 +0
2017-02-14 2017-02-10 2.861 0 +0
2017-02-13 2017-02-09 2.842 0 +0
2017-02-10 2017-02-08 2.861 0 +0
2017-02-09 2017-02-07 2.861 0 +0
2017-02-08 2017-02-06 2.842 0 +0
2017-02-07 2017-02-03 2.861 0 +0
2017-02-06 2017-02-02 2.861 0 +0
2017-02-03 2017-02-01 2.861 0 +0
2017-02-02 2017-01-27 2.861 0 +0
2017-02-01 2017-01-25 2.803 0 +0
2017-01-26 2017-01-24 2.899 0 +0
2017-01-25 2017-01-23 2.899 0 +0
2017-01-24 2017-01-20 2.899 0 +0
2017-01-23 2017-01-19 2.880 0 +0
2017-01-20 2017-01-18 2.861 0 +0
2017-01-19 2017-01-17 2.861 0 +0
2017-01-18 2017-01-16 2.861 0 +0
2017-01-17 2017-01-13 2.823 0 +0
2017-01-16 2017-01-12 2.784 0 +0
2017-01-13 2017-01-11 2.746 0 +0
2017-01-12 2017-01-10 2.727 0 +0
2017-01-11 2017-01-09 2.727 0 +0
2017-01-10 2017-01-06 2.727 0 +0
2017-01-09 2017-01-05 2.727 0 +0
2017-01-06 2017-01-04 2.727 0 +0
2017-01-05 2017-01-03 2.727 0 +0
2017-01-04 2016-12-30 2.727 0 +0
2017-01-03 2016-12-29 2.727 0 +0
2016-12-30 2016-12-28 2.765 0 +0
2016-12-29 2016-12-23 2.708 0 +0
2016-12-28 2016-12-22 2.708 0 +0
2016-12-23 2016-12-21 2.708 0 +0
2016-12-22 2016-12-20 2.670 0 +0
2016-12-21 2016-12-19 2.670 0 +0
2016-12-20 2016-12-16 2.689 0 +0
2016-12-19 2016-12-15 2.651 0 +0
2016-12-16 2016-12-14 2.651 0 +0
2016-12-15 2016-12-13 2.727 0 +0
2016-12-14 2016-12-12 2.727 0 +0
2016-12-13 2016-12-09 2.727 0 +0
2016-12-12 2016-12-08 2.727 0 +0
2016-12-09 2016-12-07 2.765 0 +0
2016-12-08 2016-12-06 2.765 0 +0
2016-12-07 2016-12-05 2.746 0 +0
2016-12-06 2016-12-02 2.746 0 +0
2016-12-05 2016-12-01 2.746 0 +0
2016-12-02 2016-11-30 2.746 0 +0
2016-12-01 2016-11-29 2.746 0 +0
2016-11-30 2016-11-28 2.727 0 +0
2016-11-29 2016-11-25 2.746 0 +0
2016-11-28 2016-11-24 2.746 0 +0
2016-11-25 2016-11-23 2.746 0 +0
2016-11-24 2016-11-22 2.708 0 +0
2016-11-23 2016-11-21 2.689 0 +0
2016-11-22 2016-11-18 2.689 0 +0
2016-11-21 2016-11-17 2.727 0 +0
2016-11-18 2016-11-16 2.727 0 +0
2016-11-17 2016-11-15 2.727 0 +0
2016-11-16 2016-11-14 2.727 0 +0
2016-11-15 2016-11-11 2.727 0 +0
2016-11-14 2016-11-10 2.727 0 +0
2016-11-11 2016-11-09 2.727 0 +0
2016-11-10 2016-11-08 2.727 0 +0
2016-11-09 2016-11-07 2.727 0 +0
2016-11-08 2016-11-04 2.746 0 +0
2016-11-07 2016-11-03 2.746 0 +0
2016-11-04 2016-11-02 2.746 0 +0
2016-11-03 2016-11-01 2.784 0 +0
2016-11-02 2016-10-31 2.803 0 +0
2016-11-01 2016-10-28 2.803 0 +0
2016-10-31 2016-10-27 2.803 0 +0
2016-10-28 2016-10-26 2.823 0 +0
2016-10-27 2016-10-25 2.823 0 +0
2016-10-26 2016-10-24 2.823 0 +0
2016-10-25 2016-10-20 2.861 0 +0
2016-10-24 2016-10-19 2.784 0 +0
2016-10-20 2016-10-18 2.784 0 +0
2016-10-19 2016-10-17 2.784 0 +0
2016-10-18 2016-10-14 2.784 0 +0
2016-10-17 2016-10-13 2.803 0 +0
2016-10-14 2016-10-12 2.803 0 +0
2016-10-13 2016-10-11 2.803 0 +0
2016-10-12 2016-10-07 2.803 0 +0
2016-10-11 2016-10-06 2.842 0 +0
2016-10-07 2016-10-05 2.823 0 +0
2016-10-06 2016-10-04 2.727 0 +0
2016-10-05 2016-10-03 2.670 0 +0
2016-10-04 2016-09-30 2.708 0 +0
2016-10-03 2016-09-29 2.689 0 +0
2016-09-30 2016-09-28 2.689 0 +0
2016-09-29 2016-09-27 2.689 0 +0
2016-09-28 2016-09-26 2.575 0 +0
2016-09-27 2016-09-23 2.517 0 +0
2016-09-26 2016-09-22 2.556 0 +0
2016-09-23 2016-09-21 2.556 0 +0
2016-09-22 2016-09-20 2.556 0 +0
2016-09-21 2016-09-19 2.556 0 +0
2016-09-20 2016-09-15 2.556 0 +0
2016-09-19 2016-09-14 2.556 0 +0
2016-09-15 2016-09-13 2.575 0 +0
2016-09-14 2016-09-12 2.613 0 +0
2016-09-13 2016-09-09 2.575 0 +0
2016-09-12 2016-09-08 2.575 0 +0
2016-09-09 2016-09-07 2.575 0 +0
2016-09-08 2016-09-06 2.556 0 +0
2016-09-07 2016-09-05 2.575 0 +0
2016-09-06 2016-09-02 2.594 0 +0
2016-09-05 2016-09-01 2.651 0 +0
2016-09-02 2016-08-31 2.970 0 +0
2016-09-01 2016-08-30 3.011 0 +0
2016-08-31 2016-08-29 2.950 0 +0
2016-08-30 2016-08-26 2.929 0 +0
2016-08-29 2016-08-25 2.929 0 +0
2016-08-26 2016-08-24 2.929 0 +0
2016-08-25 2016-08-23 2.970 0 +0
2016-08-24 2016-08-22 2.970 0 +0
2016-08-23 2016-08-19 3.032 0 +0
2016-08-22 2016-08-18 3.032 0 +0
2016-08-19 2016-08-17 2.991 0 +0
2016-08-18 2016-08-16 2.991 0 +0
2016-08-17 2016-08-15 2.970 0 +0
2016-08-16 2016-08-12 2.970 0 +0
2016-08-15 2016-08-11 2.970 0 +0
2016-08-12 2016-08-10 3.011 0 +0
2016-08-11 2016-08-09 2.991 0 +0
2016-08-10 2016-08-08 2.991 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.909 0 +0
2016-08-05 2016-08-03 2.970 0 +0
2016-08-04 2016-08-01 2.970 0 +0
2016-08-03 2016-07-29 2.970 0 +0
2016-08-01 2016-07-28 2.970 0 +0
2016-07-29 2016-07-27 2.970 0 +0
2016-07-28 2016-07-26 2.950 0 +0
2016-07-27 2016-07-25 3.011 0 +0
2016-07-26 2016-07-22 3.011 0 +0
2016-07-25 2016-07-21 3.032 0 +0
2016-07-22 2016-07-20 3.011 0 +0
2016-07-21 2016-07-19 3.073 0 +0
2016-07-20 2016-07-18 3.073 0 +0
2016-07-19 2016-07-15 3.073 0 +0
2016-07-18 2016-07-14 2.991 0 +0
2016-07-15 2016-07-13 2.909 0 +0
2016-07-14 2016-07-12 2.909 0 +0
2016-07-13 2016-07-11 2.909 0 +0
2016-07-12 2016-07-08 2.888 0 +0
2016-07-11 2016-07-07 2.888 0 +0
2016-07-08 2016-07-06 2.888 0 +0
2016-07-07 2016-07-05 2.806 0 +0
2016-07-06 2016-07-04 2.786 0 +0
2016-07-05 2016-06-30 2.868 0 +0
2016-07-04 2016-06-29 2.847 0 +0
2016-06-30 2016-06-28 2.765 0 +0
2016-06-29 2016-06-27 2.745 0 +0
2016-06-28 2016-06-24 2.745 0 +0
2016-06-27 2016-06-23 2.745 0 +0
2016-06-24 2016-06-22 2.786 0 +0
2016-06-23 2016-06-21 2.806 0 +0
2016-06-22 2016-06-20 2.806 0 +0
2016-06-21 2016-06-17 2.827 0 +0
2016-06-20 2016-06-16 2.827 0 +0
2016-06-17 2016-06-15 2.765 0 +0
2016-06-16 2016-06-14 2.663 0 +0
2016-06-15 2016-06-13 2.663 0 +0
2016-06-14 2016-06-10 2.663 0 +0
2016-06-13 2016-06-08 2.683 0 +0
2016-06-10 2016-06-07 2.683 0 +0
2016-06-08 2016-06-06 2.683 0 +0
2016-06-07 2016-06-03 2.683 0 +0
2016-06-06 2016-06-02 2.704 0 +0
2016-06-03 2016-06-01 2.704 0 +0
2016-06-02 2016-05-31 2.724 0 +0
2016-06-01 2016-05-30 2.642 0 +0
2016-05-31 2016-05-27 2.642 0 +0
2016-05-30 2016-05-26 2.642 0 +0
2016-05-27 2016-05-25 2.642 0 +0
2016-05-26 2016-05-24 2.642 0 +0
2016-05-25 2016-05-23 2.642 0 +0
2016-05-24 2016-05-20 2.622 0 +0
2016-05-23 2016-05-19 2.622 0 +0
2016-05-20 2016-05-18 2.622 0 +0
2016-05-19 2016-05-17 2.622 0 +0
2016-05-18 2016-05-16 2.622 0 +0
2016-05-17 2016-05-13 2.642 0 +0
2016-05-16 2016-05-12 2.663 0 +0
2016-05-13 2016-05-11 2.663 0 +0
2016-05-12 2016-05-10 2.663 0 +0
2016-05-11 2016-05-09 2.663 0 +0
2016-05-10 2016-05-06 2.663 0 +0
2016-05-09 2016-05-05 2.663 0 +0
2016-05-06 2016-05-04 2.601 0 +0
2016-05-05 2016-05-03 2.601 0 +0
2016-05-04 2016-04-29 2.601 0 +0
2016-05-03 2016-04-28 2.601 0 +0
2016-04-29 2016-04-27 2.601 0 +0
2016-04-28 2016-04-26 2.581 0 +0
2016-04-27 2016-04-25 2.581 0 +0
2016-04-26 2016-04-22 2.581 0 +0
2016-04-25 2016-04-21 2.581 0 +0
2016-04-22 2016-04-20 2.581 0 +0
2016-04-21 2016-04-19 2.581 0 +0
2016-04-20 2016-04-18 2.561 0 +0
2016-04-19 2016-04-15 2.581 0 -382,738
2016-02-11 2016-02-04 2.601 382,738 +19,528 0.29% 995,681
2016-02-04 2016-02-02 2.642 363,210 -9,764 0.28% 959,759
2016-02-03 2016-02-01 2.642 372,974 -6,835 0.29% 985,560
2016-01-22 2016-01-20 2.663 379,809 -4,881 0.29% 1,011,401
2016-01-04 2015-12-29 2.663 384,690 +9,763 0.30% 1,024,399
2015-12-28 2015-12-22 2.622 374,927 +9,764 0.29% 983,041
2015-12-21 2015-12-17 2.642 365,163 +9,764 0.28% 964,920
2015-11-25 2015-11-23 2.806 355,399 +9,763 0.27% 997,359
2015-11-23 2015-11-19 2.806 345,636 +32,221 0.27% 969,961
2015-11-16 2015-11-12 2.888 313,415 +8,787 0.24% 905,219
2015-11-11 2015-11-09 2.745 304,628 -1,953 0.23% 836,160
2015-11-03 2015-10-30 2.663 306,581 -4,882 0.24% 816,401
2015-10-14 2015-10-12 2.581 311,463 -9,763 0.24% 803,881
2015-10-08 2015-10-06 2.561 321,226 -7,811 0.25% 822,499
2015-09-02 2015-08-31 2.583 329,037 +13,267 0.25% 849,806
2015-08-25 2015-08-21 2.561 315,770 +4,685 0.25% 808,801
2015-08-21 2015-08-19 2.583 311,085 -4,685 0.25% 803,441
2015-07-24 2015-07-22 2.817 315,770 -1,874 0.25% 889,681
2015-07-08 2015-07-06 2.540 317,644 +3,748 0.25% 806,821
2015-07-07 2015-07-03 2.732 313,896 +13,118 0.25% 857,601
2015-07-02 2015-06-29 3.010 300,778 -1,874 0.24% 905,221
2015-06-30 2015-06-26 3.244 302,652 -937 0.24% 981,921
2015-06-26 2015-06-24 3.308 303,589 -2,811 0.24% 1,004,402
2015-06-25 2015-06-23 3.501 306,400 +9,370 0.25% 1,072,562
2015-06-24 2015-06-22 2.924 297,030 +2,811 0.24% 868,581
2015-06-19 2015-06-17 3.223 294,219 +4,685 0.24% 948,282
2015-06-18 2015-06-16 3.244 289,534 +4,685 0.23% 939,362
2015-06-11 2015-06-09 3.543 284,849 +22,489 0.23% 1,009,282
2015-06-10 2015-06-08 3.266 262,360 +9,370 0.21% 856,798
2015-06-09 2015-06-05 3.458 252,990 -12,181 0.20% 874,798
2015-05-21 2015-05-19 2.988 265,171 -1,874 0.21% 792,399
2015-05-18 2015-05-14 3.052 267,045 -937 0.21% 815,099
2015-05-13 2015-05-11 2.967 267,982 -6,559 0.21% 795,079
2015-05-11 2015-05-07 2.732 274,541 +4,685 0.22% 750,079
2015-05-07 2015-05-05 2.775 269,856 -937 0.22% 748,799
2015-05-06 2015-05-04 2.967 270,793 -2,811 0.22% 803,419
2015-05-05 2015-04-30 2.732 273,604 -1,874 0.22% 747,519
2015-04-30 2015-04-28 2.540 275,478 -4,217 0.22% 699,719
2015-04-29 2015-04-27 2.561 279,695 +4,685 0.22% 716,400
2015-04-02 2015-03-31 2.433 275,010 -4,685 0.22% 669,180
2015-03-23 2015-03-19 2.455 279,695 +2,811 0.22% 686,550
2015-03-19 2015-03-17 2.455 276,884 -4,685 0.22% 679,650
2015-03-18 2015-03-16 2.476 281,569 -4,685 0.23% 697,160
2015-03-12 2015-03-10 2.348 286,254 +2,811 0.23% 672,100
2015-02-24 2015-02-18 2.455 283,443 +13,118 0.23% 695,750
2015-01-19 2015-01-15 2.455 270,325 -4,685 0.22% 663,550
2015-01-16 2015-01-14 2.519 275,010 -6,559 0.22% 692,660
2015-01-07 2015-01-05 2.391 281,569 +7,496 0.23% 673,120
2014-12-02 2014-11-28 2.433 274,073 +3,748 0.22% 666,900
2014-11-26 2014-11-24 2.519 270,325 +13,118 0.22% 680,860
2014-11-24 2014-11-20 2.497 257,207 +13,118 0.21% 642,330
2014-11-12 2014-11-10 2.497 244,089 +20,614 0.20% 609,570
2014-10-29 2014-10-27 2.327 223,475 -7,496 0.18% 519,930
2014-10-24 2014-10-22 2.433 230,971 +4,685 0.19% 562,020
2014-10-16 2014-10-14 2.412 226,286 -4,685 0.18% 545,790
2014-10-13 2014-10-09 2.433 230,971 -9,370 0.19% 562,020
2014-10-10 2014-10-08 2.455 240,341 -9,370 0.19% 589,950
2014-10-09 2014-10-07 2.455 249,711 +16,866 0.20% 612,950
2014-10-06 2014-09-30 2.412 232,845 +4,685 0.19% 561,610
2014-09-30 2014-09-26 2.583 228,160 +5,622 0.18% 589,270
2014-09-26 2014-09-24 2.625 222,538 -9,370 0.18% 584,250
2014-09-25 2014-09-23 2.604 231,908 +12,181 0.19% 603,900
2014-09-24 2014-09-22 2.967 219,727 -12,181 0.18% 651,910
2014-09-23 2014-09-19 2.519 231,908 -2,811 0.19% 584,100
2014-09-19 2014-09-17 2.327 234,719 -14,055 0.19% 546,090
2014-09-18 2014-09-16 2.284 248,774 +4,685 0.20% 568,170
2014-09-15 2014-09-11 2.284 244,089 -9,370 0.20% 557,470
2014-09-03 2014-09-01 2.305 253,459 +2,347 0.20% 584,280
2014-07-22 2014-07-18 2.262 251,112 -3,713 0.20% 568,050
2014-07-18 2014-07-16 2.241 254,825 -9,284 0.21% 570,959
2014-06-17 2014-06-13 2.370 264,109 -928 0.21% 625,901
2014-04-24 2014-04-22 2.305 265,037 +4,642 0.21% 610,970
2014-04-10 2014-04-08 2.348 260,395 -23,209 0.21% 611,489
2014-04-03 2014-04-01 2.305 283,604 -9,283 0.23% 653,771
2014-03-27 2014-03-25 2.305 292,887 -4,641 0.24% 675,171
2014-02-26 2014-02-24 2.370 297,528 +2,785 0.24% 705,099
2014-02-12 2014-02-10 2.284 294,743 +2,785 0.24% 673,099
2014-01-27 2014-01-23 2.327 291,958 -4,642 0.24% 679,319
2014-01-21 2014-01-17 2.413 296,600 +4,642 0.24% 715,680
2014-01-20 2014-01-16 2.585 291,958 +4,641 0.24% 754,799
2014-01-17 2014-01-15 3.296 287,317 +1,764 0.23% 947,071
2014-01-13 2014-01-09 2.154 285,553 +5,570 0.23% 615,200
2014-01-09 2014-01-07 2.176 279,983 +1,857 0.23% 609,232
2014-01-08 2014-01-06 2.241 278,126 +9,283 0.23% 623,167
2013-11-01 2013-10-30 2.585 268,843 -2,042 0.22% 695,040
2013-09-03 2013-08-30 2.720 270,885 +8,618 0.22% 736,857
2013-07-23 2013-07-19 2.855 262,267 -13,345 0.22% 748,791
2013-06-18 2013-06-14 3.350 275,612 +22,241 0.23% 923,203
2013-06-17 2013-06-13 3.282 253,371 +3,559 0.21% 831,616
2013-06-13 2013-06-10 3.260 249,812 +4,448 0.21% 814,319
2013-05-13 2013-05-09 3.372 245,364 -8,897 0.21% 827,399
2013-04-25 2013-04-23 3.372 254,261 +4,449 0.21% 857,401
2013-04-17 2013-04-15 3.372 249,812 +8,896 0.21% 842,398
2013-04-15 2013-04-11 3.327 240,916 -890 0.20% 801,568
2013-01-31 2013-01-29 3.282 241,806 +13,345 0.20% 793,657
2013-01-22 2013-01-18 3.597 228,461 -5,338 0.19% 821,760
2013-01-18 2013-01-16 3.552 233,799 +14,679 0.20% 830,449
2012-12-19 2012-12-17 3.574 219,120 +8,007 0.19% 783,235
2012-12-18 2012-12-14 3.529 211,113 +890 0.18% 745,122
2012-12-14 2012-12-12 3.507 210,223 +5,338 0.18% 737,255
2012-12-06 2012-12-04 3.485 204,885 -4,449 0.17% 713,929
2012-12-04 2012-11-30 3.687 209,334 +4,449 0.18% 771,786
2012-11-12 2012-11-08 3.777 204,885 -8,007 0.17% 773,807
2012-11-08 2012-11-06 3.822 212,892 -890 0.18% 813,619
2012-10-05 2012-10-03 3.889 213,782 -14,234 0.18% 831,439
2012-09-04 2012-08-31 4.288 228,016 +14,012 0.19% 977,631
2012-08-14 2012-08-10 4.216 214,004 -25,049 0.19% 902,176
2012-08-13 2012-08-09 4.192 239,053 -30,059 0.22% 1,002,049
2012-08-01 2012-07-30 4.024 269,112 +8,349 0.24% 1,082,927
2012-07-16 2012-07-12 4.120 260,763 +8,350 0.23% 1,074,314
2012-07-10 2012-07-06 4.072 252,413 +20,875 0.23% 1,027,821
2012-06-14 2012-06-12 3.928 231,538 +918 0.21% 909,542
2012-05-23 2012-05-21 3.928 230,620 +10,855 0.21% 905,936
2012-03-22 2012-03-20 3.976 219,765 -4,593 0.20% 873,823
2012-03-12 2012-03-08 3.952 224,358 +10,855 0.20% 886,711
2012-03-09 2012-03-07 3.928 213,503 +4,175 0.19% 838,696
2012-03-02 2012-02-29 4.048 209,328 +1,670 0.19% 847,366
2011-12-08 2011-12-06 4.568 207,658 +11,666 0.19% 948,612
2011-12-02 2011-11-30 4.111 195,992 -11,033 0.19% 805,788
2011-11-28 2011-11-24 3.959 207,025 -8,669 0.20% 819,624
2011-10-31 2011-10-27 4.086 215,694 +8,669 0.21% 881,316
2011-10-13 2011-10-11 3.858 207,025 +11,033 0.20% 798,608
2011-10-04 2011-09-30 3.883 195,992 -9,457 0.19% 761,022
2011-09-20 2011-09-16 4.416 205,449 +18,677 0.20% 907,237
2011-09-09 2011-09-07 5.932 186,772 +26,967 0.21% 1,107,977
2011-08-02 2011-07-29 5.932 159,805 +3,372 0.21% 948,002
2011-08-01 2011-07-28 6.081 156,433 +4,046 0.20% 951,199
2011-07-15 2011-07-13 5.962 152,387 +6,742 0.20% 908,517
2011-07-14 2011-07-12 5.814 145,645 +6,743 0.19% 846,722
2011-07-04 2011-06-29 5.784 138,902 -6,743 0.18% 803,401
2011-06-24 2011-06-22 5.339 145,645 +6,743 0.19% 777,602
2011-05-04 2011-04-29 5.487 138,902 -34,388 0.18% 762,201
2011-05-03 2011-04-28 5.398 173,290 +32,365 0.23% 935,479
2011-04-13 2011-04-11 4.746 140,925 +1,349 0.18% 668,801
2011-03-23 2011-03-21 4.657 139,576 +3,371 0.18% 649,979
2011-03-16 2011-03-14 4.686 136,205 -8,765 0.18% 638,321
2011-03-14 2011-03-10 4.775 144,970 +16,857 0.19% 692,298
2011-01-19 2011-01-17 4.864 128,113 -675 0.17% 623,198
2011-01-13 2011-01-11 4.775 128,788 -18,205 0.17% 615,022
2010-12-03 2010-12-01 4.657 146,993 -6,743 0.19% 684,519
2010-11-05 2010-11-03 4.746 153,736 -4,720 0.20% 729,600
2010-11-03 2010-11-01 4.686 158,456 +674 0.21% 742,600
2010-10-29 2010-10-27 4.716 157,782 -3,371 0.21% 744,121
2010-10-14 2010-10-12 4.746 161,153 -6,743 0.21% 764,799
2010-10-13 2010-10-11 4.746 167,896 -6,743 0.22% 796,800
2010-10-05 2010-09-30 4.597 174,639 +7,417 0.23% 802,901
2010-09-24 2010-09-21 4.597 167,222 +4,046 0.22% 768,801
2010-09-08 2010-09-06 4.420 163,176 +13,486 0.21% 721,160
2010-09-03 2010-09-01 4.360 149,690 -1,349 0.20% 652,678
2010-09-01 2010-08-30 4.390 151,039 -674 0.20% 663,040
2010-08-31 2010-08-27 4.390 151,713 -1,349 0.20% 665,999
2010-08-27 2010-08-25 4.509 153,062 -3,371 0.20% 690,081
2010-08-24 2010-08-20 4.627 156,433 -6,743 0.20% 723,839
2010-08-23 2010-08-19 4.686 163,176 +2,697 0.21% 764,720
2010-08-20 2010-08-18 5.362 160,479 +8,092 0.21% 860,446
2010-08-19 2010-08-17 5.330 152,387 +9,918 0.20% 812,224
2010-08-13 2010-08-11 5.362 142,469 +4,413 0.20% 763,881
2010-08-12 2010-08-10 5.298 138,056 +1,891 0.19% 731,460
2010-08-10 2010-08-06 5.330 136,165 -3,782 0.19% 725,761
2010-08-05 2010-08-03 5.298 139,947 +8,195 0.20% 741,479
2010-07-27 2010-07-23 5.108 131,752 -9,456 0.18% 672,979
2010-07-22 2010-07-20 5.044 141,208 +630 0.20% 712,320
2010-07-20 2010-07-16 5.108 140,578 +631 0.20% 718,062
2010-05-20 2010-05-18 4.854 139,947 +3,782 0.20% 679,319
2010-05-19 2010-05-17 4.949 136,165 +631 0.19% 673,921
2010-05-18 2010-05-14 4.918 135,534 -6,304 0.19% 666,498
2010-05-12 2010-05-10 4.949 141,838 -3,152 0.20% 701,998
2010-05-11 2010-05-07 4.949 144,990 -6,935 0.20% 717,598
2010-05-07 2010-05-05 4.854 151,925 +16,391 0.21% 737,462
2010-05-04 2010-04-30 5.330 135,534 -3,152 0.19% 722,398
2010-03-29 2010-03-25 4.410 138,686 +630 0.19% 611,598
2010-03-25 2010-03-23 4.410 138,056 +630 0.19% 608,820
2010-03-11 2010-03-09 4.410 137,426 +1,261 0.19% 606,042
2010-03-08 2010-03-04 4.346 136,165 +1,261 0.19% 591,841
2010-03-01 2010-02-25 4.315 134,904 +1,261 0.19% 582,080
2010-02-25 2010-02-23 4.315 133,643 -2,522 0.19% 576,639
2010-02-24 2010-02-22 4.283 136,165 +2,522 0.19% 583,201
2010-02-23 2010-02-19 4.283 133,643 +630 0.19% 572,399
2010-02-10 2010-02-08 4.283 133,013 +631 0.19% 569,700
2010-01-29 2010-01-27 4.093 132,382 +630 0.18% 541,798
2010-01-18 2010-01-14 4.156 131,752 +2,521 0.18% 547,580
2009-12-18 2009-12-16 4.220 129,231 -6,934 0.18% 545,302
2009-12-16 2009-12-14 4.315 136,165 -3,152 0.19% 587,521
2009-11-24 2009-11-20 4.061 139,317 -6,304 0.19% 565,761
2009-11-19 2009-11-17 3.966 145,621 -5,673 0.20% 577,501
2009-11-18 2009-11-16 3.966 151,294 +12,608 0.21% 599,999
2009-11-17 2009-11-13 3.934 138,686 -2,522 0.19% 545,598
2009-10-28 2009-10-23 3.871 141,208 -630 0.20% 546,560
2009-09-21 2009-09-17 3.775 141,838 -9,456 0.20% 535,499
2009-09-16 2009-09-14 3.712 151,294 +6,304 0.21% 561,599
2009-08-25 2009-08-21 3.902 144,990 -6,304 0.20% 565,799
2009-08-24 2009-08-20 3.902 151,294 -9,456 0.21% 590,399
2009-08-20 2009-08-18 4.563 160,750 +15,001 0.22% 733,446
2009-08-19 2009-08-17 4.563 145,749 +14,575 0.22% 665,001
2009-08-14 2009-08-12 4.700 131,174 +2,915 0.20% 616,501
2009-08-13 2009-08-11 4.734 128,259 -13,409 0.19% 607,201
2009-08-11 2009-08-07 4.734 141,668 +5,830 0.21% 670,681
2009-08-10 2009-08-06 4.700 135,838 -5,830 0.20% 638,421
2009-08-07 2009-08-05 4.734 141,668 +5,830 0.21% 670,681
2009-08-06 2009-08-04 4.734 135,838 +5,247 0.20% 643,081
2009-08-05 2009-08-03 4.803 130,591 +9,328 0.20% 627,201
2009-08-03 2009-07-30 4.528 121,263 -1,166 0.18% 549,120
2009-07-30 2009-07-28 4.597 122,429 +6,996 0.18% 562,800
2009-07-29 2009-07-27 4.631 115,433 +4,664 0.17% 534,600
2009-07-28 2009-07-24 4.460 110,769 +11,077 0.17% 494,000
2009-07-27 2009-07-23 4.528 99,692 -87,449 0.15% 451,439
2009-07-22 2009-07-20 4.048 187,141 -5,830 0.28% 757,559
2009-07-21 2009-07-17 4.014 192,971 -9,911 0.29% 774,539
2009-07-16 2009-07-14 3.774 202,882 +5,830 0.31% 765,599
2009-07-14 2009-07-10 3.808 197,052 +19,822 0.30% 750,359
2009-07-10 2009-07-08 3.739 177,230 +9,910 0.27% 662,718
2009-07-07 2009-07-03 3.671 167,320 +8,745 0.25% 614,182
2009-07-06 2009-07-02 3.774 158,575 +11,660 0.24% 598,401
2009-07-02 2009-06-29 3.842 146,915 +9,911 0.22% 564,481
2009-06-30 2009-06-26 3.842 137,004 -8,745 0.21% 526,401
2009-06-26 2009-06-24 3.945 145,749 +8,745 0.22% 575,001
2009-06-22 2009-06-18 3.877 137,004 +8,745 0.21% 531,101
2009-06-16 2009-06-12 4.117 128,259 +11,660 0.19% 528,001
2009-06-15 2009-06-11 4.117 116,599 +17,490 0.18% 480,000
2009-06-04 2009-06-02 4.117 99,109 +20,405 0.15% 407,999
2009-05-29 2009-05-26 4.117 78,704 -8,162 0.12% 323,999
2009-05-18 2009-05-14 3.945 86,866 +8,162 0.13% 342,699
2009-03-26 2009-03-24 3.671 78,704 -3,498 0.12% 288,899
2009-02-27 2009-02-25 3.602 82,202 -1,166 0.12% 296,099
2009-01-16 2009-01-14 3.705 83,368 +5,830 0.13% 308,879
2008-12-30 2008-12-24 3.774 77,538 -8,745 0.12% 292,599
2008-08-21 2008-08-19 5.132 86,283 +6,119 0.13% 442,846
2008-04-28 2008-04-24 5.539 80,164 -1,083 0.13% 444,001
2008-04-25 2008-04-23 5.539 81,247 -1,625 0.13% 449,999
2008-04-07 2008-04-02 5.576 82,872 -5,417 0.13% 462,059
2007-12-13 2007-12-11 5.686 88,289 -2,708 0.14% 502,042
2007-11-27 2007-11-23 5.686 90,997 -2,708 0.15% 517,441
2007-10-15 2007-10-11 5.613 93,705 -1,083 0.15% 525,920
2007-10-09 2007-10-05 5.649 94,788 -542 0.15% 535,498
2007-08-23 2007-08-21 6.824 95,330 +6,612 0.15% 650,566
2007-08-17 2007-08-15 6.864 88,718 +5,041 0.15% 608,963
2007-08-02 2007-07-31 7.142 83,677 -7,561 0.15% 597,602
2007-07-31 2007-07-27 6.904 91,238 -26,212 0.16% 629,881
2007-07-30 2007-07-26 7.181 117,450 +2,520 0.20% 843,461
2007-07-27 2007-07-25 7.420 114,930 -37,805 0.20% 852,724
2007-07-25 2007-07-23 6.269 152,735 +32,765 0.27% 957,478
2007-07-23 2007-07-19 6.150 119,970 +7,561 0.21% 737,798
2007-07-06 2007-07-04 5.991 112,409 +1,512 0.20% 673,459
2007-06-27 2007-06-25 6.150 110,897 +12,602 0.19% 682,001
2007-06-26 2007-06-22 6.150 98,295 0.17% 604,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top