History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 3,041,800 | +0 | 1.12% | 1,353,601 |
| 2025-10-13 | 2025-10-09 | 0.445 | 3,041,800 | +0 | 1.12% | 1,353,601 |
| 2025-10-10 | 2025-10-08 | 0.450 | 3,041,800 | +0 | 1.12% | 1,368,810 |
| 2025-10-09 | 2025-10-06 | 0.430 | 3,041,800 | +0 | 1.12% | 1,307,974 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,041,800 | +0 | 1.12% | 1,247,138 |
| 2025-10-06 | 2025-10-02 | 0.410 | 3,041,800 | +0 | 1.12% | 1,247,138 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,041,800 | +78,000 | 1.12% | 1,247,138 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,963,800 | +24,000 | 1.09% | 1,229,977 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,939,800 | +16,000 | 1.08% | 1,220,017 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,923,800 | +38,000 | 1.08% | 1,227,996 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,885,800 | +50,000 | 1.06% | 1,226,465 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,835,800 | +114,000 | 1.04% | 1,191,036 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,721,800 | +38,000 | 1.00% | 1,197,592 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,683,800 | +66,000 | 0.99% | 1,207,710 |
| 2025-09-17 | 2025-09-15 | 0.450 | 2,617,800 | +2,000 | 0.96% | 1,178,010 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,615,800 | +42,000 | 0.96% | 1,124,794 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,573,800 | +64,000 | 0.95% | 1,106,734 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,509,800 | +14,000 | 0.92% | 1,054,116 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,495,800 | +122,000 | 0.92% | 1,048,236 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,373,800 | +58,000 | 0.87% | 1,020,734 |
| 2025-09-03 | 2025-09-01 | 0.534 | 2,315,800 | +189,045 | 0.85% | 1,235,608 |
| 2025-08-28 | 2025-08-26 | 0.523 | 2,126,755 | +444,490 | 0.85% | 1,111,584 |
| 2025-08-25 | 2025-08-21 | 0.517 | 1,682,265 | -23,878 | 0.67% | 870,105 |
| 2025-08-15 | 2025-08-13 | 0.512 | 1,706,143 | -1,837 | 0.68% | 873,166 |
| 2025-07-25 | 2025-07-23 | 0.474 | 1,707,980 | +5,511 | 0.68% | 809,013 |
| 2025-07-24 | 2025-07-22 | 0.474 | 1,702,469 | +45,918 | 0.68% | 806,403 |
| 2025-07-21 | 2025-07-17 | 0.474 | 1,656,551 | +7,347 | 0.66% | 784,653 |
| 2025-07-17 | 2025-07-15 | 0.468 | 1,649,204 | +9,184 | 0.66% | 772,194 |
| 2025-07-08 | 2025-07-04 | 0.441 | 1,640,020 | +38,571 | 0.66% | 723,249 |
| 2025-07-07 | 2025-07-03 | 0.441 | 1,601,449 | +7,347 | 0.64% | 706,239 |
| 2025-07-04 | 2025-07-02 | 0.441 | 1,594,102 | +295,714 | 0.64% | 702,999 |
| 2025-07-02 | 2025-06-27 | 0.446 | 1,298,388 | -3,673 | 0.52% | 579,658 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,302,061 | +90,000 | 0.52% | 552,942 |
| 2025-06-26 | 2025-06-24 | 0.441 | 1,212,061 | -86,327 | 0.49% | 534,519 |
| 2025-06-23 | 2025-06-19 | 0.436 | 1,298,388 | +86,327 | 0.52% | 565,520 |
| 2025-06-03 | 2025-05-30 | 0.441 | 1,212,061 | +1,837 | 0.49% | 534,519 |
| 2025-05-28 | 2025-05-26 | 0.436 | 1,210,224 | +9,183 | 0.48% | 527,120 |
| 2025-05-07 | 2025-05-02 | 0.441 | 1,201,041 | +12,857 | 0.48% | 529,659 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,188,184 | +1,837 | 0.48% | 582,210 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,186,347 | +9,184 | 0.48% | 581,310 |
| 2025-04-10 | 2025-04-08 | 0.523 | 1,177,163 | -9,184 | 0.47% | 615,264 |
| 2025-04-09 | 2025-04-07 | 0.539 | 1,186,347 | -11,020 | 0.48% | 639,441 |
| 2025-04-03 | 2025-04-01 | 0.501 | 1,197,367 | -4,245,980 | 0.48% | 599,748 |
| 2025-04-02 | 2025-03-31 | 0.506 | 5,443,347 | +9,184 | 2.18% | 2,756,148 |
| 2025-03-18 | 2025-03-14 | 0.523 | 5,434,163 | -29,388 | 2.18% | 2,840,256 |
| 2025-03-06 | 2025-03-04 | 0.539 | 5,463,551 | +40,408 | 2.19% | 2,944,854 |
| 2025-02-21 | 2025-02-19 | 0.544 | 5,423,143 | -184 | 2.17% | 2,952,600 |
| 2025-02-06 | 2025-02-04 | 0.534 | 5,423,327 | -12,857 | 2.17% | 2,893,646 |
| 2024-10-23 | 2024-10-21 | 0.555 | 5,436,184 | +58,776 | 2.18% | 3,018,894 |
| 2024-10-21 | 2024-10-17 | 0.577 | 5,377,408 | +5,510 | 2.15% | 3,103,362 |
| 2024-10-04 | 2024-10-02 | 0.632 | 5,371,898 | +5,510 | 2.15% | 3,392,652 |
| 2024-10-02 | 2024-09-27 | 0.740 | 5,366,388 | -3,673 | 2.15% | 3,973,512 |
| 2024-09-04 | 2024-09-02 | 0.743 | 5,370,061 | +335,629 | 2.15% | 3,991,825 |
| 2024-08-23 | 2024-08-21 | 0.709 | 5,034,432 | +3,443 | 2.15% | 3,566,914 |
| 2024-07-16 | 2024-07-12 | 0.720 | 5,030,989 | -20,663 | 2.15% | 3,622,908 |
| 2024-07-10 | 2024-07-08 | 0.720 | 5,051,652 | -15,497 | 2.16% | 3,637,788 |
| 2024-06-18 | 2024-06-14 | 0.697 | 5,067,149 | +3,444 | 2.16% | 3,531,240 |
| 2024-04-10 | 2024-04-08 | 0.685 | 5,063,705 | +15,497 | 2.16% | 3,470,026 |
| 2024-04-09 | 2024-04-05 | 0.685 | 5,048,208 | -12,053 | 2.16% | 3,459,406 |
| 2024-03-18 | 2024-03-14 | 0.709 | 5,060,261 | +12,053 | 2.16% | 3,585,214 |
| 2023-10-25 | 2023-10-20 | 0.859 | 5,048,208 | -12,053 | 2.16% | 4,338,916 |
| 2023-09-26 | 2023-09-22 | 0.813 | 5,060,261 | +8,609 | 2.16% | 4,114,180 |
| 2023-08-30 | 2023-08-28 | 1.070 | 5,051,652 | +554,450 | 2.16% | 5,404,438 |
| 2023-08-28 | 2023-08-24 | 1.005 | 4,497,202 | +1,397,586 | 2.16% | 4,517,898 |
| 2023-06-02 | 2023-05-31 | 0.783 | 3,099,616 | -3,066 | 1.49% | 2,426,400 |
| 2023-03-10 | 2023-03-08 | 0.887 | 3,102,682 | +79,713 | 1.49% | 2,752,640 |
| 2023-01-20 | 2023-01-18 | 0.952 | 3,022,969 | +18,396 | 1.45% | 2,879,120 |
| 2022-10-06 | 2022-10-03 | 0.718 | 3,004,573 | -3,066 | 1.44% | 2,156,000 |
| 2022-09-28 | 2022-09-26 | 0.757 | 3,007,639 | +1,379,651 | 1.44% | 2,275,920 |
| 2022-09-20 | 2022-09-16 | 0.809 | 1,627,988 | +766,473 | 0.78% | 1,316,880 |
| 2022-09-01 | 2022-08-30 | 0.822 | 861,515 | +766,472 | 0.41% | 708,120 |
| 2022-08-30 | 2022-08-26 | 0.902 | 95,043 | +4,320 | 0.05% | 85,737 |
| 2022-06-08 | 2022-06-06 | 0.929 | 90,723 | +2,927 | 0.05% | 84,320 |
| 2022-06-07 | 2022-06-02 | 0.929 | 87,796 | +7,316 | 0.04% | 81,600 |
| 2022-04-01 | 2022-03-30 | 0.943 | 80,480 | +17,706 | 0.04% | 75,900 |
| 2022-03-22 | 2022-03-18 | 0.943 | 62,774 | +2,926 | 0.03% | 59,202 |
| 2022-02-24 | 2022-02-22 | 0.957 | 59,848 | +2,927 | 0.03% | 57,260 |
| 2022-02-14 | 2022-02-10 | 0.929 | 56,921 | +10,243 | 0.03% | 52,904 |
| 2022-01-11 | 2022-01-07 | 1.011 | 46,678 | +2,926 | 0.02% | 47,212 |
| 2021-11-11 | 2021-11-09 | 0.957 | 43,752 | +20,486 | 0.02% | 41,860 |
| 2021-09-01 | 2021-08-30 | 1.171 | 23,266 | +5,853 | 0.01% | 27,250 |
| 2021-08-31 | 2021-08-27 | 1.096 | 17,413 | +1,563 | 0.01% | 19,087 |
| 2020-09-07 | 2020-09-03 | 1.067 | 15,850 | +689 | 0.01% | 16,919 |
| 2020-04-23 | 2020-04-21 | 1.083 | 15,161 | -11,466 | 0.01% | 16,422 |
| 2020-04-22 | 2020-04-20 | 1.099 | 26,627 | -7,645 | 0.02% | 29,260 |
| 2020-04-21 | 2020-04-17 | 1.099 | 34,272 | -17,836 | 0.02% | 37,660 |
| 2020-04-17 | 2020-04-15 | 1.099 | 52,108 | -25,481 | 0.03% | 57,260 |
| 2020-04-14 | 2020-04-08 | 1.067 | 77,589 | -12,740 | 0.04% | 82,824 |
| 2020-04-08 | 2020-04-06 | 1.115 | 90,329 | -34,399 | 0.05% | 100,678 |
| 2020-04-07 | 2020-04-03 | 1.099 | 124,728 | -178,365 | 0.07% | 137,060 |
| 2020-03-31 | 2020-03-27 | 1.099 | 303,093 | -31,851 | 0.17% | 333,060 |
| 2020-03-16 | 2020-03-12 | 1.209 | 334,944 | -231,875 | 0.19% | 404,866 |
| 2020-03-10 | 2020-03-06 | 1.303 | 566,819 | -38,221 | 0.33% | 738,534 |
| 2020-03-05 | 2020-03-03 | 1.334 | 605,040 | -71,346 | 0.35% | 807,330 |
| 2020-03-03 | 2020-02-28 | 1.334 | 676,386 | -19,111 | 0.39% | 902,530 |
| 2019-12-30 | 2019-12-24 | 1.350 | 695,497 | -6,370 | 0.40% | 938,949 |
| 2019-12-27 | 2019-12-20 | 1.381 | 701,867 | -12,740 | 0.41% | 969,584 |
| 2019-12-19 | 2019-12-17 | 1.397 | 714,607 | -63,702 | 0.41% | 998,402 |
| 2019-11-08 | 2019-11-06 | 1.381 | 778,309 | -19,111 | 0.45% | 1,075,184 |
| 2019-10-10 | 2019-10-08 | 1.366 | 797,420 | -12,740 | 0.46% | 1,089,067 |
| 2019-10-08 | 2019-10-03 | 1.350 | 810,160 | +10,192 | 0.47% | 1,093,748 |
| 2019-09-17 | 2019-09-13 | 1.429 | 799,968 | +8,919 | 0.46% | 1,142,779 |
| 2019-09-02 | 2019-08-29 | 1.625 | 791,049 | +65,241 | 0.46% | 1,285,751 |
| 2019-08-28 | 2019-08-26 | 1.608 | 725,808 | -17,535 | 0.46% | 1,167,292 |
| 2019-08-21 | 2019-08-19 | 1.625 | 743,343 | -11,689 | 0.47% | 1,208,211 |
| 2019-08-13 | 2019-08-09 | 1.625 | 755,032 | +10,520 | 0.48% | 1,227,210 |
| 2019-07-31 | 2019-07-29 | 1.660 | 744,512 | -52,603 | 0.47% | 1,235,587 |
| 2019-07-23 | 2019-07-19 | 1.711 | 797,115 | -5,845 | 0.50% | 1,363,800 |
| 2019-07-12 | 2019-07-10 | 1.745 | 802,960 | -5,844 | 0.51% | 1,401,277 |
| 2019-07-04 | 2019-07-02 | 1.694 | 808,804 | -9,352 | 0.51% | 1,369,961 |
| 2019-06-27 | 2019-06-25 | 1.591 | 818,156 | +58,448 | 0.51% | 1,301,814 |
| 2019-05-08 | 2019-05-06 | 1.540 | 759,708 | +2,338 | 0.48% | 1,169,820 |
| 2019-05-06 | 2019-05-02 | 1.557 | 757,370 | +5,845 | 0.48% | 1,179,178 |
| 2019-04-15 | 2019-04-11 | 1.608 | 751,525 | +10,520 | 0.47% | 1,208,651 |
| 2019-04-10 | 2019-04-08 | 1.625 | 741,005 | +11,690 | 0.47% | 1,204,411 |
| 2019-03-21 | 2019-03-19 | 1.591 | 729,315 | +2,338 | 0.46% | 1,160,454 |
| 2019-01-18 | 2019-01-16 | 1.608 | 726,977 | +5,845 | 0.46% | 1,169,172 |
| 2018-12-07 | 2018-12-05 | 1.608 | 721,132 | +12,858 | 0.45% | 1,159,771 |
| 2018-12-03 | 2018-11-29 | 1.608 | 708,274 | +5,845 | 0.45% | 1,139,092 |
| 2018-11-29 | 2018-11-27 | 1.660 | 702,429 | +5,845 | 0.44% | 1,165,746 |
| 2018-11-13 | 2018-11-09 | 1.660 | 696,584 | +11,689 | 0.44% | 1,156,046 |
| 2018-10-24 | 2018-10-22 | 1.711 | 684,895 | +17,535 | 0.43% | 1,171,801 |
| 2018-09-03 | 2018-08-30 | 2.077 | 667,360 | +29,529 | 0.42% | 1,385,807 |
| 2018-08-20 | 2018-08-16 | 2.130 | 637,831 | -23,462 | 0.42% | 1,358,742 |
| 2018-07-13 | 2018-07-11 | 2.202 | 661,293 | +3,352 | 0.44% | 1,456,074 |
| 2018-06-05 | 2018-06-01 | 2.309 | 657,941 | +3,352 | 0.43% | 1,519,362 |
| 2018-05-28 | 2018-05-24 | 2.309 | 654,589 | +2,234 | 0.43% | 1,511,621 |
| 2018-05-24 | 2018-05-21 | 2.327 | 652,355 | +3,352 | 0.43% | 1,518,140 |
| 2018-05-02 | 2018-04-27 | 2.363 | 649,003 | -4,469 | 0.43% | 1,533,575 |
| 2017-11-27 | 2017-11-23 | 2.345 | 653,472 | -14,524 | 0.43% | 1,532,438 |
| 2017-11-15 | 2017-11-13 | 2.417 | 667,996 | +1,117 | 0.44% | 1,614,329 |
| 2017-10-17 | 2017-10-13 | 2.560 | 666,879 | -15,641 | 0.44% | 1,707,134 |
| 2017-10-13 | 2017-10-11 | 2.631 | 682,520 | -20,111 | 0.45% | 1,796,045 |
| 2017-09-19 | 2017-09-15 | 2.614 | 702,631 | -5,586 | 0.46% | 1,836,389 |
| 2017-09-11 | 2017-09-07 | 2.685 | 708,217 | -6,703 | 0.47% | 1,901,700 |
| 2017-09-05 | 2017-09-01 | 2.667 | 714,920 | +22,344 | 0.47% | 1,906,901 |
| 2017-09-04 | 2017-08-31 | 3.109 | 692,576 | +1,118 | 0.46% | 2,152,959 |
| 2017-09-01 | 2017-08-30 | 3.090 | 691,458 | +42,420 | 0.46% | 2,136,296 |
| 2017-08-30 | 2017-08-28 | 3.013 | 649,038 | -12,584 | 0.46% | 1,955,725 |
| 2017-08-25 | 2017-08-22 | 2.956 | 661,622 | +1,049 | 0.47% | 1,955,790 |
| 2017-07-21 | 2017-07-19 | 2.918 | 660,573 | -26,218 | 0.47% | 1,927,493 |
| 2017-07-13 | 2017-07-11 | 3.013 | 686,791 | +9,439 | 0.48% | 2,069,485 |
| 2017-07-04 | 2017-06-30 | 2.994 | 677,352 | -6,292 | 0.48% | 2,028,125 |
| 2017-07-03 | 2017-06-29 | 3.147 | 683,644 | +54,532 | 0.48% | 2,151,268 |
| 2017-06-19 | 2017-06-15 | 2.880 | 629,112 | +11,535 | 0.44% | 1,811,697 |
| 2017-06-12 | 2017-06-08 | 2.994 | 617,577 | +5,244 | 0.43% | 1,849,147 |
| 2017-05-26 | 2017-05-24 | 2.937 | 612,333 | +1,048 | 0.43% | 1,798,411 |
| 2017-05-22 | 2017-05-18 | 2.842 | 611,285 | +15,731 | 0.43% | 1,737,043 |
| 2017-05-16 | 2017-05-12 | 2.918 | 595,554 | +16,779 | 0.42% | 1,737,774 |
| 2017-05-12 | 2017-05-10 | 2.861 | 578,775 | +19,925 | 0.41% | 1,655,700 |
| 2017-05-11 | 2017-05-09 | 2.861 | 558,850 | +5,244 | 0.39% | 1,598,701 |
| 2017-05-10 | 2017-05-08 | 2.861 | 553,606 | +26,217 | 0.39% | 1,583,699 |
| 2017-05-05 | 2017-05-02 | 2.861 | 527,389 | -6,292 | 0.37% | 1,508,700 |
| 2017-04-27 | 2017-04-25 | 2.861 | 533,681 | +87,042 | 0.38% | 1,526,700 |
| 2017-04-25 | 2017-04-21 | 2.861 | 446,639 | +26,217 | 0.31% | 1,277,699 |
| 2017-04-20 | 2017-04-18 | 2.861 | 420,422 | +6,292 | 0.30% | 1,202,700 |
| 2017-04-18 | 2017-04-12 | 2.842 | 414,130 | +14,682 | 0.29% | 1,176,803 |
| 2017-04-13 | 2017-04-11 | 2.861 | 399,448 | +20,974 | 0.28% | 1,142,700 |
| 2017-04-12 | 2017-04-10 | 2.861 | 378,474 | +45,094 | 0.27% | 1,082,700 |
| 2017-04-03 | 2017-03-30 | 2.861 | 333,380 | +15,730 | 0.23% | 953,699 |
| 2017-03-31 | 2017-03-29 | 2.842 | 317,650 | +27,266 | 0.22% | 902,643 |
| 2017-03-30 | 2017-03-28 | 2.861 | 290,384 | +19,925 | 0.20% | 830,701 |
| 2017-03-29 | 2017-03-27 | 2.803 | 270,459 | +5,244 | 0.19% | 758,227 |
| 2017-03-23 | 2017-03-21 | 2.803 | 265,215 | +26,217 | 0.19% | 743,526 |
| 2017-03-22 | 2017-03-20 | 2.823 | 238,998 | +7,341 | 0.17% | 674,585 |
| 2017-03-20 | 2017-03-16 | 2.842 | 231,657 | +23,072 | 0.16% | 658,283 |
| 2017-03-06 | 2017-03-02 | 2.823 | 208,585 | +16,779 | 0.15% | 588,743 |
| 2017-03-02 | 2017-02-28 | 2.842 | 191,806 | +67,116 | 0.14% | 545,041 |
| 2017-03-01 | 2017-02-27 | 2.861 | 124,690 | +42,997 | 0.09% | 356,700 |
| 2017-01-17 | 2017-01-13 | 2.823 | 81,693 | +8,389 | 0.06% | 230,583 |
| 2017-01-16 | 2017-01-12 | 2.784 | 73,304 | -10,487 | 0.05% | 204,109 |
| 2017-01-12 | 2017-01-10 | 2.727 | 83,791 | +4,195 | 0.06% | 228,515 |
| 2017-01-11 | 2017-01-09 | 2.727 | 79,596 | +2,097 | 0.06% | 217,074 |
| 2017-01-04 | 2016-12-30 | 2.727 | 77,499 | -5,243 | 0.05% | 211,355 |
| 2016-12-20 | 2016-12-16 | 2.689 | 82,742 | -12,584 | 0.06% | 222,498 |
| 2016-12-07 | 2016-12-05 | 2.746 | 95,326 | -3,146 | 0.07% | 261,791 |
| 2016-12-02 | 2016-11-30 | 2.746 | 98,472 | +10,486 | 0.07% | 270,431 |
| 2016-12-01 | 2016-11-29 | 2.746 | 87,986 | -11,535 | 0.06% | 241,633 |
| 2016-11-30 | 2016-11-28 | 2.727 | 99,521 | -5,244 | 0.07% | 271,413 |
| 2016-11-25 | 2016-11-23 | 2.746 | 104,765 | -5,243 | 0.07% | 287,713 |
| 2016-09-30 | 2016-09-28 | 2.689 | 110,008 | +3,146 | 0.08% | 295,818 |
| 2016-09-01 | 2016-08-30 | 3.011 | 106,862 | +7,370 | 0.08% | 321,777 |
| 2016-08-26 | 2016-08-24 | 2.929 | 99,492 | +3,905 | 0.08% | 291,433 |
| 2016-08-17 | 2016-08-15 | 2.970 | 95,587 | -22,456 | 0.07% | 283,911 |
| 2016-08-09 | 2016-08-05 | 2.950 | 118,043 | +4,882 | 0.09% | 348,191 |
| 2016-07-29 | 2016-07-27 | 2.970 | 113,161 | +9,763 | 0.09% | 336,109 |
| 2016-07-04 | 2016-06-29 | 2.847 | 103,398 | +17,575 | 0.08% | 294,403 |
| 2016-05-09 | 2016-05-05 | 2.663 | 85,823 | -8,787 | 0.07% | 228,540 |
| 2016-04-29 | 2016-04-27 | 2.601 | 94,610 | -4,882 | 0.07% | 246,125 |
| 2016-04-14 | 2016-04-12 | 2.581 | 99,492 | +4,882 | 0.08% | 256,787 |
| 2016-03-22 | 2016-03-18 | 2.704 | 94,610 | +4,881 | 0.07% | 255,815 |
| 2016-03-17 | 2016-03-15 | 2.683 | 89,729 | +3,906 | 0.07% | 240,779 |
| 2016-02-05 | 2016-02-03 | 2.581 | 85,823 | +18,551 | 0.07% | 221,508 |
| 2016-02-04 | 2016-02-02 | 2.642 | 67,272 | -18,551 | 0.05% | 177,762 |
| 2016-01-22 | 2016-01-20 | 2.663 | 85,823 | +18,551 | 0.07% | 228,540 |
| 2015-11-16 | 2015-11-12 | 2.888 | 67,272 | -29,291 | 0.05% | 194,298 |
| 2015-11-05 | 2015-11-03 | 2.806 | 96,563 | +9,764 | 0.07% | 270,986 |
| 2015-10-22 | 2015-10-19 | 2.601 | 86,799 | -98,614 | 0.07% | 225,805 |
| 2015-09-29 | 2015-09-24 | 2.540 | 185,413 | +5,858 | 0.14% | 470,952 |
| 2015-09-02 | 2015-08-31 | 2.583 | 179,555 | +4,429 | 0.14% | 463,738 |
| 2015-09-01 | 2015-08-28 | 2.455 | 175,126 | +2,811 | 0.14% | 429,871 |
| 2015-07-29 | 2015-07-27 | 2.711 | 172,315 | -44,976 | 0.14% | 467,107 |
| 2015-07-24 | 2015-07-22 | 2.817 | 217,291 | -14,992 | 0.17% | 612,217 |
| 2015-07-17 | 2015-07-15 | 2.604 | 232,283 | +9,370 | 0.19% | 604,877 |
| 2015-07-07 | 2015-07-03 | 2.732 | 222,913 | -8,433 | 0.18% | 609,025 |
| 2015-06-26 | 2015-06-24 | 3.308 | 231,346 | -19,677 | 0.19% | 765,391 |
| 2015-06-25 | 2015-06-23 | 3.501 | 251,023 | +7,496 | 0.20% | 878,713 |
| 2015-06-24 | 2015-06-22 | 2.924 | 243,527 | -8,433 | 0.20% | 712,127 |
| 2015-06-19 | 2015-06-17 | 3.223 | 251,960 | -37,480 | 0.20% | 812,079 |
| 2015-06-17 | 2015-06-15 | 3.372 | 289,440 | -3,748 | 0.23% | 976,125 |
| 2015-06-15 | 2015-06-11 | 3.543 | 293,188 | -46,850 | 0.24% | 1,038,829 |
| 2015-06-12 | 2015-06-10 | 3.330 | 340,038 | -52,472 | 0.27% | 1,132,248 |
| 2015-06-11 | 2015-06-09 | 3.543 | 392,510 | +37,480 | 0.31% | 1,390,748 |
| 2015-06-10 | 2015-06-08 | 3.266 | 355,030 | +4,685 | 0.28% | 1,159,434 |
| 2015-06-09 | 2015-06-05 | 3.458 | 350,345 | -60,905 | 0.28% | 1,211,436 |
| 2015-05-27 | 2015-05-22 | 3.010 | 411,250 | -33,732 | 0.33% | 1,237,698 |
| 2015-05-21 | 2015-05-19 | 2.988 | 444,982 | -4,685 | 0.36% | 1,329,720 |
| 2015-05-20 | 2015-05-18 | 2.988 | 449,667 | -937 | 0.36% | 1,343,720 |
| 2015-05-18 | 2015-05-14 | 3.052 | 450,604 | -16,866 | 0.36% | 1,375,374 |
| 2015-05-15 | 2015-05-13 | 3.052 | 467,470 | -56,220 | 0.37% | 1,426,854 |
| 2015-05-14 | 2015-05-12 | 2.903 | 523,690 | +59,031 | 0.42% | 1,520,207 |
| 2015-05-13 | 2015-05-11 | 2.967 | 464,659 | +4,685 | 0.37% | 1,378,602 |
| 2015-05-07 | 2015-05-05 | 2.775 | 459,974 | +28,110 | 0.37% | 1,276,340 |
| 2015-05-06 | 2015-05-04 | 2.967 | 431,864 | -57,157 | 0.35% | 1,281,302 |
| 2015-05-05 | 2015-04-30 | 2.732 | 489,021 | -8,433 | 0.39% | 1,336,064 |
| 2015-05-04 | 2015-04-29 | 2.604 | 497,454 | +4,685 | 0.40% | 1,295,395 |
| 2015-04-27 | 2015-04-23 | 2.561 | 492,769 | +8,433 | 0.40% | 1,262,160 |
| 2015-03-05 | 2015-03-03 | 2.391 | 484,336 | -3,748 | 0.39% | 1,157,856 |
| 2015-01-28 | 2015-01-26 | 2.433 | 488,084 | +3,748 | 0.39% | 1,187,652 |
| 2015-01-16 | 2015-01-14 | 2.519 | 484,336 | -14,055 | 0.39% | 1,219,884 |
| 2015-01-13 | 2015-01-09 | 2.433 | 498,391 | -9,370 | 0.40% | 1,212,732 |
| 2015-01-09 | 2015-01-07 | 2.433 | 507,761 | -9,370 | 0.41% | 1,235,531 |
| 2015-01-08 | 2015-01-06 | 2.433 | 517,131 | -5,622 | 0.41% | 1,258,331 |
| 2015-01-07 | 2015-01-05 | 2.391 | 522,753 | -7,496 | 0.42% | 1,249,695 |
| 2014-12-23 | 2014-12-19 | 2.540 | 530,249 | -937 | 0.43% | 1,346,841 |
| 2014-10-29 | 2014-10-27 | 2.327 | 531,186 | +9,370 | 0.43% | 1,235,841 |
| 2014-10-23 | 2014-10-21 | 2.369 | 521,816 | -10,307 | 0.42% | 1,236,317 |
| 2014-10-14 | 2014-10-10 | 2.412 | 532,123 | +10,307 | 0.43% | 1,283,453 |
| 2014-10-13 | 2014-10-09 | 2.433 | 521,816 | +19,677 | 0.42% | 1,269,731 |
| 2014-10-10 | 2014-10-08 | 2.455 | 502,139 | +17,803 | 0.40% | 1,232,570 |
| 2014-10-03 | 2014-09-29 | 2.455 | 484,336 | -8,433 | 0.39% | 1,188,870 |
| 2014-09-24 | 2014-09-22 | 2.967 | 492,769 | -23,425 | 0.40% | 1,462,001 |
| 2014-09-03 | 2014-09-01 | 2.305 | 516,194 | +4,779 | 0.41% | 1,189,943 |
| 2014-07-09 | 2014-07-07 | 2.327 | 511,415 | -13,925 | 0.41% | 1,189,945 |
| 2014-04-29 | 2014-04-25 | 2.305 | 525,340 | +13,925 | 0.43% | 1,211,027 |
| 2013-09-03 | 2013-08-30 | 2.720 | 511,415 | +21,309 | 0.41% | 1,391,143 |
| 2013-02-04 | 2013-01-31 | 3.372 | 490,106 | -445 | 0.41% | 1,652,701 |
| 2013-01-25 | 2013-01-23 | 3.372 | 490,551 | -4,448 | 0.41% | 1,654,202 |
| 2012-11-27 | 2012-11-23 | 3.754 | 494,999 | +22,241 | 0.42% | 1,858,377 |
| 2012-09-04 | 2012-08-31 | 4.288 | 472,758 | +29,053 | 0.40% | 2,026,976 |
| 2012-05-15 | 2012-05-11 | 3.904 | 443,705 | +16,699 | 0.40% | 1,732,362 |
| 2012-01-30 | 2012-01-26 | 4.000 | 427,006 | -16,699 | 0.38% | 1,708,076 |
| 2011-12-08 | 2011-12-06 | 4.568 | 443,705 | +24,927 | 0.40% | 2,026,909 |
| 2011-12-07 | 2011-12-05 | 4.695 | 418,778 | +15,761 | 0.40% | 1,966,179 |
| 2011-11-08 | 2011-11-04 | 3.883 | 403,017 | -3,152 | 0.38% | 1,564,884 |
| 2011-10-14 | 2011-10-12 | 4.010 | 406,169 | +3,940 | 0.39% | 1,628,663 |
| 2011-09-28 | 2011-09-26 | 3.680 | 402,229 | -3,940 | 0.38% | 1,480,161 |
| 2011-09-27 | 2011-09-23 | 3.908 | 406,169 | +7,881 | 0.39% | 1,587,431 |
| 2011-09-26 | 2011-09-22 | 3.959 | 398,288 | +13,397 | 0.38% | 1,576,846 |
| 2011-09-20 | 2011-09-16 | 4.416 | 384,891 | +34,990 | 0.37% | 1,699,630 |
| 2011-09-12 | 2011-09-08 | 6.051 | 349,901 | +3,940 | 0.37% | 2,117,213 |
| 2011-09-09 | 2011-09-07 | 5.932 | 345,961 | +49,952 | 0.38% | 2,052,325 |
| 2011-07-06 | 2011-07-04 | 5.636 | 296,009 | +3,371 | 0.39% | 1,668,198 |
| 2011-06-15 | 2011-06-13 | 5.250 | 292,638 | +16,857 | 0.38% | 1,536,360 |
| 2011-05-30 | 2011-05-26 | 5.309 | 275,781 | -674 | 0.36% | 1,464,220 |
| 2011-05-27 | 2011-05-25 | 5.309 | 276,455 | -6,743 | 0.36% | 1,467,799 |
| 2011-05-25 | 2011-05-23 | 5.339 | 283,198 | +6,069 | 0.37% | 1,512,000 |
| 2011-05-24 | 2011-05-20 | 5.339 | 277,129 | +12,811 | 0.36% | 1,479,597 |
| 2011-05-20 | 2011-05-18 | 5.487 | 264,318 | +1,348 | 0.34% | 1,450,399 |
| 2011-05-09 | 2011-05-05 | 5.309 | 262,970 | -5,394 | 0.34% | 1,396,202 |
| 2011-05-04 | 2011-04-29 | 5.487 | 268,364 | +5,394 | 0.35% | 1,472,601 |
| 2011-05-03 | 2011-04-28 | 5.398 | 262,970 | +3,372 | 0.34% | 1,419,602 |
| 2011-04-28 | 2011-04-26 | 4.657 | 259,598 | +7,417 | 0.34% | 1,208,899 |
| 2011-04-13 | 2011-04-11 | 4.746 | 252,181 | +11,463 | 0.33% | 1,196,800 |
| 2011-04-12 | 2011-04-08 | 4.805 | 240,718 | +2,023 | 0.31% | 1,156,679 |
| 2011-03-31 | 2011-03-29 | 4.627 | 238,695 | +16,857 | 0.31% | 1,104,478 |
| 2011-03-22 | 2011-03-18 | 4.627 | 221,838 | +2,697 | 0.29% | 1,026,478 |
| 2011-03-18 | 2011-03-16 | 4.686 | 219,141 | +1,348 | 0.29% | 1,026,999 |
| 2011-03-17 | 2011-03-15 | 4.716 | 217,793 | -2,023 | 0.28% | 1,027,141 |
| 2011-03-10 | 2011-03-08 | 4.627 | 219,816 | +10,115 | 0.29% | 1,017,122 |
| 2011-02-18 | 2011-02-16 | 4.805 | 209,701 | +15,508 | 0.27% | 1,007,638 |
| 2011-02-15 | 2011-02-11 | 4.627 | 194,193 | +1,349 | 0.25% | 898,560 |
| 2010-12-14 | 2010-12-10 | 4.568 | 192,844 | +4,720 | 0.25% | 880,878 |
| 2010-12-06 | 2010-12-02 | 4.597 | 188,124 | +19,554 | 0.25% | 864,898 |
| 2010-12-03 | 2010-12-01 | 4.657 | 168,570 | +10,114 | 0.22% | 784,999 |
| 2010-11-26 | 2010-11-24 | 4.894 | 158,456 | -3,371 | 0.21% | 775,500 |
| 2010-10-18 | 2010-10-14 | 4.686 | 161,827 | +12,811 | 0.21% | 758,398 |
| 2010-09-10 | 2010-09-08 | 4.568 | 149,016 | -8,766 | 0.19% | 680,680 |
| 2010-09-09 | 2010-09-07 | 4.538 | 157,782 | -1,348 | 0.21% | 716,041 |
| 2010-08-19 | 2010-08-17 | 5.330 | 159,130 | +10,357 | 0.21% | 848,164 |
| 2010-07-02 | 2010-06-29 | 4.886 | 148,773 | +3,783 | 0.21% | 726,881 |
| 2010-05-10 | 2010-05-06 | 5.013 | 144,990 | +3,782 | 0.20% | 726,798 |
| 2010-05-07 | 2010-05-05 | 4.854 | 141,208 | +5,674 | 0.20% | 685,440 |
| 2010-05-04 | 2010-04-30 | 5.330 | 135,534 | -6,304 | 0.19% | 722,398 |
| 2010-04-30 | 2010-04-28 | 5.108 | 141,838 | -3,152 | 0.20% | 724,498 |
| 2010-01-15 | 2010-01-13 | 4.156 | 144,990 | +3,152 | 0.20% | 602,599 |
| 2009-11-03 | 2009-10-30 | 3.839 | 141,838 | -34,672 | 0.20% | 544,499 |
| 2009-10-15 | 2009-10-13 | 3.807 | 176,510 | +34,672 | 0.25% | 672,000 |
| 2009-09-02 | 2009-08-31 | 3.617 | 141,838 | +12,607 | 0.20% | 512,999 |
| 2009-09-01 | 2009-08-28 | 3.649 | 129,231 | +3,152 | 0.18% | 471,502 |
| 2009-08-20 | 2009-08-18 | 4.563 | 126,079 | +9,480 | 0.18% | 575,254 |
| 2009-08-10 | 2009-08-06 | 4.700 | 116,599 | +6,996 | 0.18% | 548,000 |
| 2009-08-07 | 2009-08-05 | 4.734 | 109,603 | -583 | 0.17% | 518,880 |
| 2009-08-06 | 2009-08-04 | 4.734 | 110,186 | +583 | 0.17% | 521,640 |
| 2009-06-22 | 2009-06-18 | 3.877 | 109,603 | +11,660 | 0.17% | 424,880 |
| 2009-05-21 | 2009-05-19 | 4.048 | 97,943 | -583 | 0.15% | 396,479 |
| 2009-03-25 | 2009-03-23 | 3.602 | 98,526 | +11,660 | 0.15% | 354,900 |
| 2009-01-20 | 2009-01-16 | 3.774 | 86,866 | -1,166 | 0.13% | 327,799 |
| 2008-12-15 | 2008-12-11 | 3.774 | 88,032 | +7,579 | 0.13% | 332,199 |
| 2008-12-02 | 2008-11-28 | 3.979 | 80,453 | +8,745 | 0.12% | 320,159 |
| 2008-11-03 | 2008-10-30 | 3.774 | 71,708 | +14,575 | 0.11% | 270,599 |
| 2008-10-31 | 2008-10-29 | 3.945 | 57,133 | +582 | 0.09% | 225,398 |
| 2008-08-21 | 2008-08-19 | 5.132 | 56,551 | +4,011 | 0.09% | 290,247 |
| 2008-04-23 | 2008-04-21 | 5.539 | 52,540 | -5,416 | 0.09% | 291,001 |
| 2008-03-26 | 2008-03-20 | 5.760 | 57,956 | -1,084 | 0.09% | 333,838 |
| 2008-03-13 | 2008-03-11 | 5.613 | 59,040 | -10,833 | 0.10% | 331,362 |
| 2008-03-12 | 2008-03-10 | 5.686 | 69,873 | -16,249 | 0.11% | 397,323 |
| 2008-02-26 | 2008-02-22 | 5.576 | 86,122 | +5,416 | 0.14% | 480,180 |
| 2008-02-18 | 2008-02-14 | 5.834 | 80,706 | -541 | 0.13% | 470,843 |
| 2008-01-25 | 2008-01-23 | 5.539 | 81,247 | +27,082 | 0.13% | 449,999 |
| 2008-01-08 | 2008-01-04 | 5.686 | 54,165 | +27,083 | 0.09% | 308,001 |
| 2007-12-19 | 2007-12-17 | 5.834 | 27,082 | -27,083 | 0.04% | 157,998 |
| 2007-10-04 | 2007-10-02 | 5.465 | 54,165 | +27,083 | 0.09% | 296,001 |
| 2007-10-02 | 2007-09-27 | 5.834 | 27,082 | +27,082 | 0.04% | 157,998 |
| 2007-08-16 | 2007-08-14 | 6.864 | 0 | -8,065 | ||
| 2007-08-13 | 2007-08-09 | 7.023 | 8,065 | -7,561 | 0.01% | 56,638 |
| 2007-08-10 | 2007-08-08 | 7.023 | 15,626 | -3,025 | 0.03% | 109,737 |
| 2007-08-08 | 2007-08-06 | 7.023 | 18,651 | -1,512 | 0.03% | 130,981 |
| 2007-07-03 | 2007-06-28 | 6.150 | 20,163 | +10,081 | 0.04% | 124,000 |
| 2007-06-27 | 2007-06-25 | 6.150 | 10,082 | +10,082 | 0.02% | 62,003 |
| 2007-06-26 | 2007-06-22 | 6.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy