History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 2,121,200 | +0 | 0.78% | 943,934 |
| 2025-10-13 | 2025-10-09 | 0.445 | 2,121,200 | +0 | 0.78% | 943,934 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,121,200 | +0 | 0.78% | 954,540 |
| 2025-10-09 | 2025-10-06 | 0.430 | 2,121,200 | +0 | 0.78% | 912,116 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,121,200 | +0 | 0.78% | 869,692 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,121,200 | +0 | 0.78% | 869,692 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,121,200 | +0 | 0.78% | 869,692 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,121,200 | +0 | 0.78% | 890,904 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,121,200 | +0 | 0.78% | 880,298 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,121,200 | +0 | 0.78% | 880,298 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,121,200 | +0 | 0.78% | 890,904 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,121,200 | +0 | 0.78% | 901,510 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,121,200 | +0 | 0.78% | 890,904 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,121,200 | +0 | 0.78% | 933,328 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,121,200 | +0 | 0.78% | 943,934 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,121,200 | +0 | 0.78% | 954,540 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,121,200 | +0 | 0.78% | 954,540 |
| 2025-09-17 | 2025-09-15 | 0.450 | 2,121,200 | +0 | 0.78% | 954,540 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,121,200 | +0 | 0.78% | 933,328 |
| 2025-09-15 | 2025-09-11 | 0.450 | 2,121,200 | +0 | 0.78% | 954,540 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,121,200 | +0 | 0.78% | 933,328 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,121,200 | +0 | 0.78% | 912,116 |
| 2025-09-10 | 2025-09-08 | 0.430 | 2,121,200 | +0 | 0.78% | 912,116 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,121,200 | +0 | 0.78% | 890,904 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,121,200 | +0 | 0.78% | 890,904 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,121,200 | +0 | 0.78% | 912,116 |
| 2025-09-04 | 2025-09-02 | 0.534 | 2,121,200 | +0 | 0.78% | 1,131,778 |
| 2025-09-03 | 2025-09-01 | 0.534 | 2,121,200 | +173,159 | 0.78% | 1,131,778 |
| 2025-09-02 | 2025-08-29 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-09-01 | 2025-08-28 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2025-08-29 | 2025-08-27 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2025-08-28 | 2025-08-26 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2025-08-27 | 2025-08-25 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-08-26 | 2025-08-22 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-08-25 | 2025-08-21 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-08-22 | 2025-08-20 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-08-21 | 2025-08-19 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-08-20 | 2025-08-18 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-08-19 | 2025-08-15 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-08-18 | 2025-08-14 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-08-15 | 2025-08-13 | 0.512 | 1,948,041 | +0 | 0.78% | 996,964 |
| 2025-08-14 | 2025-08-12 | 0.479 | 1,948,041 | +0 | 0.78% | 933,328 |
| 2025-08-13 | 2025-08-11 | 0.495 | 1,948,041 | +0 | 0.78% | 965,146 |
| 2025-08-12 | 2025-08-08 | 0.501 | 1,948,041 | +0 | 0.78% | 975,752 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-08-06 | 2025-08-04 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-08-05 | 2025-08-01 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-08-04 | 2025-07-31 | 0.485 | 1,948,041 | +0 | 0.78% | 943,934 |
| 2025-08-01 | 2025-07-30 | 0.479 | 1,948,041 | +0 | 0.78% | 933,328 |
| 2025-07-31 | 2025-07-29 | 0.479 | 1,948,041 | +0 | 0.78% | 933,328 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,948,041 | +0 | 0.78% | 943,934 |
| 2025-07-29 | 2025-07-25 | 0.479 | 1,948,041 | +0 | 0.78% | 933,328 |
| 2025-07-28 | 2025-07-24 | 0.468 | 1,948,041 | +0 | 0.78% | 912,116 |
| 2025-07-25 | 2025-07-23 | 0.474 | 1,948,041 | +0 | 0.78% | 922,722 |
| 2025-07-24 | 2025-07-22 | 0.474 | 1,948,041 | +0 | 0.78% | 922,722 |
| 2025-07-23 | 2025-07-21 | 0.468 | 1,948,041 | +0 | 0.78% | 912,116 |
| 2025-07-22 | 2025-07-18 | 0.474 | 1,948,041 | +0 | 0.78% | 922,722 |
| 2025-07-21 | 2025-07-17 | 0.474 | 1,948,041 | +0 | 0.78% | 922,722 |
| 2025-07-18 | 2025-07-16 | 0.479 | 1,948,041 | +0 | 0.78% | 933,328 |
| 2025-07-17 | 2025-07-15 | 0.468 | 1,948,041 | +0 | 0.78% | 912,116 |
| 2025-07-16 | 2025-07-14 | 0.474 | 1,948,041 | +0 | 0.78% | 922,722 |
| 2025-07-15 | 2025-07-11 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-07-14 | 2025-07-10 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-07-11 | 2025-07-09 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-07-10 | 2025-07-08 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,948,041 | +0 | 0.78% | 837,874 |
| 2025-07-08 | 2025-07-04 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-07-07 | 2025-07-03 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-07-04 | 2025-07-02 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-07-03 | 2025-06-30 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-07-02 | 2025-06-27 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,948,041 | +0 | 0.78% | 827,268 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,948,041 | +0 | 0.78% | 837,874 |
| 2025-06-26 | 2025-06-24 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-06-25 | 2025-06-23 | 0.463 | 1,948,041 | +0 | 0.78% | 901,510 |
| 2025-06-24 | 2025-06-20 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-06-23 | 2025-06-19 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-06-20 | 2025-06-18 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-06-19 | 2025-06-17 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-06-18 | 2025-06-16 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-06-17 | 2025-06-13 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-06-16 | 2025-06-12 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-06-13 | 2025-06-11 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-06-12 | 2025-06-10 | 0.419 | 1,948,041 | +0 | 0.78% | 816,662 |
| 2025-06-11 | 2025-06-09 | 0.419 | 1,948,041 | +0 | 0.78% | 816,662 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,948,041 | +0 | 0.78% | 837,874 |
| 2025-06-09 | 2025-06-05 | 0.430 | 1,948,041 | +0 | 0.78% | 837,874 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,948,041 | +0 | 0.78% | 837,874 |
| 2025-06-05 | 2025-06-03 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-06-04 | 2025-06-02 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-06-03 | 2025-05-30 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-06-02 | 2025-05-29 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-05-30 | 2025-05-28 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-05-29 | 2025-05-27 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-05-28 | 2025-05-26 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-05-27 | 2025-05-23 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-05-26 | 2025-05-22 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-05-23 | 2025-05-21 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-05-22 | 2025-05-20 | 0.452 | 1,948,041 | +0 | 0.78% | 880,298 |
| 2025-05-21 | 2025-05-19 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-20 | 2025-05-16 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-19 | 2025-05-15 | 0.463 | 1,948,041 | +0 | 0.78% | 901,510 |
| 2025-05-16 | 2025-05-14 | 0.463 | 1,948,041 | +0 | 0.78% | 901,510 |
| 2025-05-15 | 2025-05-13 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-14 | 2025-05-12 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-13 | 2025-05-09 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-12 | 2025-05-08 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-09 | 2025-05-07 | 0.457 | 1,948,041 | +0 | 0.78% | 890,904 |
| 2025-05-08 | 2025-05-06 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-05-07 | 2025-05-02 | 0.441 | 1,948,041 | +0 | 0.78% | 859,086 |
| 2025-05-06 | 2025-04-30 | 0.446 | 1,948,041 | +0 | 0.78% | 869,692 |
| 2025-05-02 | 2025-04-29 | 0.436 | 1,948,041 | +0 | 0.78% | 848,480 |
| 2025-04-30 | 2025-04-28 | 0.468 | 1,948,041 | +0 | 0.78% | 912,116 |
| 2025-04-29 | 2025-04-25 | 0.463 | 1,948,041 | +0 | 0.78% | 901,510 |
| 2025-04-28 | 2025-04-24 | 0.463 | 1,948,041 | +0 | 0.78% | 901,510 |
| 2025-04-25 | 2025-04-23 | 0.468 | 1,948,041 | +0 | 0.78% | 912,116 |
| 2025-04-24 | 2025-04-22 | 0.468 | 1,948,041 | +0 | 0.78% | 912,116 |
| 2025-04-23 | 2025-04-17 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-22 | 2025-04-16 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-16 | 2025-04-14 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-15 | 2025-04-11 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-14 | 2025-04-10 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,948,041 | +0 | 0.78% | 954,540 |
| 2025-04-10 | 2025-04-08 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2025-04-09 | 2025-04-07 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2025-04-08 | 2025-04-03 | 0.501 | 1,948,041 | +0 | 0.78% | 975,752 |
| 2025-04-07 | 2025-04-02 | 0.501 | 1,948,041 | +0 | 0.78% | 975,752 |
| 2025-04-03 | 2025-04-01 | 0.501 | 1,948,041 | +0 | 0.78% | 975,752 |
| 2025-04-02 | 2025-03-31 | 0.506 | 1,948,041 | +0 | 0.78% | 986,358 |
| 2025-04-01 | 2025-03-28 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-03-31 | 2025-03-27 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-03-28 | 2025-03-26 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-27 | 2025-03-25 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-26 | 2025-03-24 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-25 | 2025-03-21 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-24 | 2025-03-20 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-21 | 2025-03-19 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-20 | 2025-03-18 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-03-19 | 2025-03-17 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-03-18 | 2025-03-14 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2025-03-17 | 2025-03-13 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-03-14 | 2025-03-12 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-03-12 | 2025-03-10 | 0.517 | 1,948,041 | +0 | 0.78% | 1,007,570 |
| 2025-03-11 | 2025-03-07 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2025-03-10 | 2025-03-06 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2025-03-07 | 2025-03-05 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2025-03-06 | 2025-03-04 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2025-03-05 | 2025-03-03 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-03-04 | 2025-02-28 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-03-03 | 2025-02-27 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2025-02-28 | 2025-02-26 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-27 | 2025-02-25 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-02-26 | 2025-02-24 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-25 | 2025-02-21 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-24 | 2025-02-20 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-21 | 2025-02-19 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-20 | 2025-02-18 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-19 | 2025-02-17 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-02-18 | 2025-02-14 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2025-02-17 | 2025-02-13 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2025-02-14 | 2025-02-12 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2025-02-13 | 2025-02-11 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-02-12 | 2025-02-10 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-02-11 | 2025-02-07 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-02-10 | 2025-02-06 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-02-07 | 2025-02-05 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-02-06 | 2025-02-04 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2025-02-05 | 2025-02-03 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-02-04 | 2025-01-28 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-02-03 | 2025-01-24 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-01-27 | 2025-01-23 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-01-24 | 2025-01-22 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2025-01-23 | 2025-01-21 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-22 | 2025-01-20 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-21 | 2025-01-17 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-20 | 2025-01-16 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-17 | 2025-01-15 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-16 | 2025-01-14 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-15 | 2025-01-13 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-14 | 2025-01-10 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-13 | 2025-01-09 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-10 | 2025-01-08 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-09 | 2025-01-07 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2025-01-08 | 2025-01-06 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2025-01-07 | 2025-01-03 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2025-01-06 | 2025-01-02 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2025-01-03 | 2024-12-31 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2025-01-02 | 2024-12-27 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2024-12-30 | 2024-12-24 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2024-12-27 | 2024-12-20 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-23 | 2024-12-19 | 0.528 | 1,948,041 | +0 | 0.78% | 1,028,782 |
| 2024-12-20 | 2024-12-18 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-12-19 | 2024-12-17 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2024-12-18 | 2024-12-16 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2024-12-17 | 2024-12-13 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2024-12-16 | 2024-12-12 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2024-12-13 | 2024-12-11 | 0.523 | 1,948,041 | +0 | 0.78% | 1,018,176 |
| 2024-12-12 | 2024-12-10 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-11 | 2024-12-09 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-10 | 2024-12-06 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-09 | 2024-12-05 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-06 | 2024-12-04 | 0.534 | 1,948,041 | +0 | 0.78% | 1,039,388 |
| 2024-12-05 | 2024-12-03 | 0.539 | 1,948,041 | +0 | 0.78% | 1,049,994 |
| 2024-12-04 | 2024-12-02 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-03 | 2024-11-29 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-12-02 | 2024-11-28 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-11-29 | 2024-11-27 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-11-28 | 2024-11-26 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-27 | 2024-11-25 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-11-26 | 2024-11-22 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-11-25 | 2024-11-21 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2024-11-22 | 2024-11-20 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2024-11-21 | 2024-11-19 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-20 | 2024-11-18 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-19 | 2024-11-15 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-18 | 2024-11-14 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-15 | 2024-11-13 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-14 | 2024-11-12 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-13 | 2024-11-11 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-12 | 2024-11-08 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-11 | 2024-11-07 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-11-08 | 2024-11-06 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-11-07 | 2024-11-05 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-11-06 | 2024-11-04 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-11-05 | 2024-11-01 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-11-04 | 2024-10-31 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-11-01 | 2024-10-30 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-10-31 | 2024-10-29 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-10-30 | 2024-10-28 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-10-29 | 2024-10-25 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2024-10-28 | 2024-10-24 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2024-10-25 | 2024-10-23 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2024-10-24 | 2024-10-22 | 0.544 | 1,948,041 | +0 | 0.78% | 1,060,600 |
| 2024-10-23 | 2024-10-21 | 0.555 | 1,948,041 | +0 | 0.78% | 1,081,812 |
| 2024-10-22 | 2024-10-18 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-10-21 | 2024-10-17 | 0.577 | 1,948,041 | +0 | 0.78% | 1,124,236 |
| 2024-10-18 | 2024-10-16 | 0.566 | 1,948,041 | +0 | 0.78% | 1,103,024 |
| 2024-10-17 | 2024-10-15 | 0.621 | 1,948,041 | +0 | 0.78% | 1,209,084 |
| 2024-10-16 | 2024-10-14 | 0.621 | 1,948,041 | +0 | 0.78% | 1,209,084 |
| 2024-10-15 | 2024-10-10 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-10-14 | 2024-10-09 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-10-10 | 2024-10-08 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-10-09 | 2024-10-07 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-10-08 | 2024-10-04 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-10-07 | 2024-10-03 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-10-04 | 2024-10-02 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-10-03 | 2024-09-30 | 0.719 | 1,948,041 | +0 | 0.78% | 1,399,992 |
| 2024-10-02 | 2024-09-27 | 0.740 | 1,948,041 | +0 | 0.78% | 1,442,416 |
| 2024-09-30 | 2024-09-26 | 0.588 | 1,948,041 | +0 | 0.78% | 1,145,448 |
| 2024-09-27 | 2024-09-25 | 0.588 | 1,948,041 | +0 | 0.78% | 1,145,448 |
| 2024-09-26 | 2024-09-24 | 0.588 | 1,948,041 | +0 | 0.78% | 1,145,448 |
| 2024-09-25 | 2024-09-23 | 0.588 | 1,948,041 | +0 | 0.78% | 1,145,448 |
| 2024-09-24 | 2024-09-20 | 0.588 | 1,948,041 | +0 | 0.78% | 1,145,448 |
| 2024-09-23 | 2024-09-19 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-09-20 | 2024-09-17 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-09-19 | 2024-09-16 | 0.632 | 1,948,041 | +0 | 0.78% | 1,230,296 |
| 2024-09-17 | 2024-09-13 | 0.621 | 1,948,041 | +0 | 0.78% | 1,209,084 |
| 2024-09-16 | 2024-09-12 | 0.599 | 1,948,041 | +0 | 0.78% | 1,166,660 |
| 2024-09-13 | 2024-09-11 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-09-12 | 2024-09-10 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-09-11 | 2024-09-09 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-09-10 | 2024-09-05 | 0.642 | 1,948,041 | +0 | 0.78% | 1,251,508 |
| 2024-09-09 | 2024-09-04 | 0.653 | 1,948,041 | +0 | 0.78% | 1,272,720 |
| 2024-09-05 | 2024-09-03 | 0.743 | 1,948,041 | +0 | 0.78% | 1,448,073 |
| 2024-09-04 | 2024-09-02 | 0.743 | 1,948,041 | +121,753 | 0.78% | 1,448,073 |
| 2024-09-03 | 2024-08-30 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-09-02 | 2024-08-29 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-08-30 | 2024-08-28 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-27 | 2024-08-23 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-26 | 2024-08-22 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-23 | 2024-08-21 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-08-22 | 2024-08-20 | 0.767 | 1,826,288 | +0 | 0.78% | 1,399,992 |
| 2024-08-21 | 2024-08-19 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-08-20 | 2024-08-16 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-08-19 | 2024-08-15 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-15 | 2024-08-13 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-14 | 2024-08-12 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-13 | 2024-08-09 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-12 | 2024-08-08 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-09 | 2024-08-07 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-07 | 2024-08-05 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-05 | 2024-08-01 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-31 | 2024-07-29 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-30 | 2024-07-26 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-26 | 2024-07-24 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-25 | 2024-07-23 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-24 | 2024-07-22 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-23 | 2024-07-19 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-22 | 2024-07-18 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-18 | 2024-07-16 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-16 | 2024-07-12 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-15 | 2024-07-11 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-11 | 2024-07-09 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-10 | 2024-07-08 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-07-09 | 2024-07-05 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-07-08 | 2024-07-04 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-07-05 | 2024-07-03 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-07-04 | 2024-07-02 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-07-03 | 2024-06-28 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-07-02 | 2024-06-27 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-28 | 2024-06-26 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-27 | 2024-06-25 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-26 | 2024-06-24 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-25 | 2024-06-21 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-24 | 2024-06-20 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-21 | 2024-06-19 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-20 | 2024-06-18 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-19 | 2024-06-17 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-18 | 2024-06-14 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-17 | 2024-06-13 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-14 | 2024-06-12 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-13 | 2024-06-11 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-06-12 | 2024-06-07 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-06-06 | 2024-06-04 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-06-05 | 2024-06-03 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-06-04 | 2024-05-31 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-31 | 2024-05-29 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-30 | 2024-05-28 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-29 | 2024-05-27 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-28 | 2024-05-24 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-27 | 2024-05-23 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-05-24 | 2024-05-22 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-05-23 | 2024-05-21 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-21 | 2024-05-17 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-05-20 | 2024-05-16 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-17 | 2024-05-14 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-16 | 2024-05-13 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-14 | 2024-05-10 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-13 | 2024-05-09 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-10 | 2024-05-08 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-09 | 2024-05-07 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-08 | 2024-05-06 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-07 | 2024-05-03 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-06 | 2024-05-02 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-03 | 2024-04-30 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-05-02 | 2024-04-29 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-30 | 2024-04-26 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-29 | 2024-04-25 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-26 | 2024-04-24 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-25 | 2024-04-23 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-24 | 2024-04-22 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-23 | 2024-04-19 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-22 | 2024-04-18 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-19 | 2024-04-17 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-04-18 | 2024-04-16 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-17 | 2024-04-15 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-16 | 2024-04-12 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-15 | 2024-04-11 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-12 | 2024-04-10 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-11 | 2024-04-09 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-10 | 2024-04-08 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-09 | 2024-04-05 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-08 | 2024-04-03 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-04-05 | 2024-04-02 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-04-03 | 2024-03-28 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-04-02 | 2024-03-27 | 0.685 | 1,826,288 | +0 | 0.78% | 1,251,508 |
| 2024-03-28 | 2024-03-26 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-03-27 | 2024-03-25 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-03-26 | 2024-03-22 | 0.697 | 1,826,288 | +0 | 0.78% | 1,272,720 |
| 2024-03-25 | 2024-03-21 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-03-22 | 2024-03-20 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-03-21 | 2024-03-19 | 0.720 | 1,826,288 | +0 | 0.78% | 1,315,144 |
| 2024-03-20 | 2024-03-18 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-03-19 | 2024-03-15 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-03-18 | 2024-03-14 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-03-15 | 2024-03-13 | 0.709 | 1,826,288 | +0 | 0.78% | 1,293,932 |
| 2024-03-14 | 2024-03-12 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-03-13 | 2024-03-11 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-03-12 | 2024-03-08 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-03-11 | 2024-03-07 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-03-08 | 2024-03-06 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-03-07 | 2024-03-05 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-03-06 | 2024-03-04 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-03-05 | 2024-03-01 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-03-04 | 2024-02-29 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-03-01 | 2024-02-28 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2024-02-29 | 2024-02-27 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-02-28 | 2024-02-26 | 0.732 | 1,826,288 | +0 | 0.78% | 1,336,356 |
| 2024-02-27 | 2024-02-23 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-26 | 2024-02-22 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-23 | 2024-02-21 | 0.732 | 1,826,288 | +0 | 0.78% | 1,336,356 |
| 2024-02-22 | 2024-02-20 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-21 | 2024-02-19 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-20 | 2024-02-16 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-19 | 2024-02-15 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-16 | 2024-02-14 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-15 | 2024-02-09 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2024-02-14 | 2024-02-07 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-08 | 2024-02-06 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-07 | 2024-02-05 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-06 | 2024-02-02 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-05 | 2024-02-01 | 0.778 | 1,826,288 | +0 | 0.78% | 1,421,204 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2024-02-01 | 2024-01-30 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2024-01-31 | 2024-01-29 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-30 | 2024-01-26 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-29 | 2024-01-25 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-26 | 2024-01-24 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-25 | 2024-01-23 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-24 | 2024-01-22 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-23 | 2024-01-19 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2024-01-22 | 2024-01-18 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-19 | 2024-01-17 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-18 | 2024-01-16 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-17 | 2024-01-15 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-16 | 2024-01-12 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-15 | 2024-01-11 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-12 | 2024-01-10 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2024-01-11 | 2024-01-09 | 0.859 | 1,826,288 | +0 | 0.78% | 1,569,688 |
| 2024-01-10 | 2024-01-08 | 0.859 | 1,826,288 | +0 | 0.78% | 1,569,688 |
| 2024-01-09 | 2024-01-05 | 0.859 | 1,826,288 | +0 | 0.78% | 1,569,688 |
| 2024-01-08 | 2024-01-04 | 0.871 | 1,826,288 | +0 | 0.78% | 1,590,900 |
| 2024-01-05 | 2024-01-03 | 0.883 | 1,826,288 | +0 | 0.78% | 1,612,112 |
| 2024-01-04 | 2024-01-02 | 0.883 | 1,826,288 | +0 | 0.78% | 1,612,112 |
| 2024-01-03 | 2023-12-29 | 0.883 | 1,826,288 | +0 | 0.78% | 1,612,112 |
| 2024-01-02 | 2023-12-28 | 0.883 | 1,826,288 | +0 | 0.78% | 1,612,112 |
| 2023-12-29 | 2023-12-27 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-28 | 2023-12-22 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-27 | 2023-12-21 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-22 | 2023-12-20 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-21 | 2023-12-19 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-20 | 2023-12-18 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-19 | 2023-12-15 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-18 | 2023-12-14 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-15 | 2023-12-13 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-14 | 2023-12-12 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-13 | 2023-12-11 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-12 | 2023-12-08 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-11 | 2023-12-07 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-08 | 2023-12-06 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-07 | 2023-12-05 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-06 | 2023-12-04 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-05 | 2023-12-01 | 0.836 | 1,826,288 | +0 | 0.78% | 1,527,264 |
| 2023-12-04 | 2023-11-30 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2023-12-01 | 2023-11-29 | 0.743 | 1,826,288 | +0 | 0.78% | 1,357,568 |
| 2023-11-30 | 2023-11-28 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-29 | 2023-11-27 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-28 | 2023-11-24 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-27 | 2023-11-23 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-24 | 2023-11-22 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-23 | 2023-11-21 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-22 | 2023-11-20 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-21 | 2023-11-17 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-20 | 2023-11-16 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2023-11-16 | 2023-11-14 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2023-11-15 | 2023-11-13 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2023-11-14 | 2023-11-10 | 0.755 | 1,826,288 | +0 | 0.78% | 1,378,780 |
| 2023-11-13 | 2023-11-09 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2023-11-10 | 2023-11-08 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2023-11-09 | 2023-11-07 | 0.790 | 1,826,288 | +0 | 0.78% | 1,442,416 |
| 2023-11-08 | 2023-11-06 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-07 | 2023-11-03 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-06 | 2023-11-02 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-03 | 2023-11-01 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-02 | 2023-10-31 | 0.801 | 1,826,288 | +0 | 0.78% | 1,463,628 |
| 2023-11-01 | 2023-10-30 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-31 | 2023-10-27 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-30 | 2023-10-26 | 0.848 | 1,826,288 | +0 | 0.78% | 1,548,476 |
| 2023-10-27 | 2023-10-25 | 0.859 | 1,826,288 | +0 | 0.78% | 1,569,688 |
| 2023-10-26 | 2023-10-24 | 0.859 | 1,826,288 | +0 | 0.78% | 1,569,688 |
| 2023-10-25 | 2023-10-20 | 0.859 | 1,826,288 | +0 | 0.78% | 1,569,688 |
| 2023-10-24 | 2023-10-19 | 0.825 | 1,826,288 | +0 | 0.78% | 1,506,052 |
| 2023-10-20 | 2023-10-18 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-19 | 2023-10-17 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-18 | 2023-10-16 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-17 | 2023-10-13 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-16 | 2023-10-12 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-13 | 2023-10-11 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-12 | 2023-10-10 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-11 | 2023-10-09 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-10 | 2023-10-06 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-09 | 2023-10-05 | 0.813 | 1,826,288 | +0 | 0.78% | 1,484,840 |
| 2023-10-06 | 2023-10-04 | 0.813 | 1,826,288 | +17,219 | 0.78% | 1,484,840 |
| 2023-08-30 | 2023-08-28 | 1.070 | 1,809,069 | +198,556 | 0.77% | 1,935,407 |
| 2022-08-30 | 2022-08-26 | 0.902 | 1,610,513 | +73,206 | 0.77% | 1,452,830 |
| 2021-08-31 | 2021-08-27 | 1.096 | 1,537,307 | +137,963 | 0.77% | 1,685,103 |
| 2021-01-19 | 2021-01-15 | 0.901 | 1,399,344 | +6,660 | 0.77% | 1,260,720 |
| 2021-01-07 | 2021-01-05 | 0.961 | 1,392,684 | +6,660 | 0.77% | 1,338,368 |
| 2020-12-10 | 2020-12-08 | 0.976 | 1,386,024 | +6,659 | 0.77% | 1,352,780 |
| 2020-12-02 | 2020-11-30 | 0.976 | 1,379,365 | +13,320 | 0.76% | 1,346,280 |
| 2020-09-21 | 2020-09-17 | 1.006 | 1,366,045 | +7,991 | 0.75% | 1,374,304 |
| 2020-09-07 | 2020-09-03 | 1.067 | 1,358,054 | +59,046 | 0.75% | 1,449,686 |
| 2020-09-04 | 2020-09-02 | 1.067 | 1,299,008 | +6,370 | 0.75% | 1,386,656 |
| 2020-08-14 | 2020-08-12 | 1.083 | 1,292,638 | +6,371 | 0.75% | 1,400,148 |
| 2019-09-02 | 2019-08-29 | 1.625 | 1,286,267 | +106,084 | 0.74% | 2,090,665 |
| 2019-08-05 | 2019-08-01 | 1.625 | 1,180,183 | -99,362 | 0.74% | 1,918,239 |
| 2019-04-03 | 2019-04-01 | 1.660 | 1,279,545 | +29,224 | 0.81% | 2,123,524 |
| 2018-09-19 | 2018-09-17 | 1.865 | 1,250,321 | +11,689 | 0.79% | 2,331,728 |
| 2018-09-11 | 2018-09-07 | 1.882 | 1,238,632 | +35,069 | 0.78% | 2,331,121 |
| 2018-09-06 | 2018-09-04 | 1.933 | 1,203,563 | +29,224 | 0.76% | 2,326,897 |
| 2018-09-03 | 2018-08-30 | 2.077 | 1,174,339 | +51,962 | 0.74% | 2,438,574 |
| 2018-08-30 | 2018-08-28 | 2.077 | 1,122,377 | +39,104 | 0.74% | 2,330,672 |
| 2018-08-24 | 2018-08-22 | 2.148 | 1,083,273 | +16,758 | 0.71% | 2,327,039 |
| 2018-08-02 | 2018-07-31 | 2.184 | 1,066,515 | +4,469 | 0.70% | 2,329,224 |
| 2018-04-12 | 2018-04-10 | 2.417 | 1,062,046 | +27,931 | 0.70% | 2,566,620 |
| 2018-04-03 | 2018-03-28 | 2.345 | 1,034,115 | -1,523,912 | 0.68% | 2,425,072 |
| 2017-11-06 | 2017-11-02 | 2.488 | 2,558,027 | -3,352 | 1.68% | 6,365,088 |
| 2017-10-31 | 2017-10-27 | 2.524 | 2,561,379 | -27,931 | 1.69% | 6,465,133 |
| 2017-10-27 | 2017-10-25 | 2.524 | 2,589,310 | -22,344 | 1.70% | 6,535,633 |
| 2017-09-01 | 2017-08-30 | 3.090 | 2,611,654 | +160,224 | 1.72% | 8,068,844 |
| 2017-08-25 | 2017-08-22 | 2.956 | 2,451,430 | +247,492 | 1.72% | 7,246,559 |
| 2017-01-13 | 2017-01-11 | 2.746 | 2,203,938 | +17,828 | 1.55% | 6,052,608 |
| 2017-01-12 | 2017-01-10 | 2.727 | 2,186,110 | +26,217 | 1.54% | 5,961,955 |
| 2017-01-11 | 2017-01-09 | 2.727 | 2,159,893 | +14,682 | 1.52% | 5,890,456 |
| 2017-01-10 | 2017-01-06 | 2.727 | 2,145,211 | +36,704 | 1.51% | 5,850,416 |
| 2017-01-09 | 2017-01-05 | 2.727 | 2,108,507 | +14,682 | 1.49% | 5,750,317 |
| 2017-01-04 | 2016-12-30 | 2.727 | 2,093,825 | +62,922 | 1.47% | 5,710,276 |
| 2017-01-03 | 2016-12-29 | 2.727 | 2,030,903 | +15,730 | 1.43% | 5,538,675 |
| 2016-12-30 | 2016-12-28 | 2.765 | 2,015,173 | +15,731 | 1.42% | 5,572,640 |
| 2016-11-22 | 2016-11-18 | 2.689 | 1,999,442 | -13,214 | 1.41% | 5,376,611 |
| 2016-11-21 | 2016-11-17 | 2.727 | 2,012,656 | -52,435 | 1.42% | 5,488,912 |
| 2016-11-18 | 2016-11-16 | 2.727 | 2,065,091 | -41,948 | 1.45% | 5,631,912 |
| 2016-11-17 | 2016-11-15 | 2.727 | 2,107,039 | -6,292 | 1.48% | 5,746,313 |
| 2016-11-16 | 2016-11-14 | 2.727 | 2,113,331 | -50,337 | 1.49% | 5,763,473 |
| 2016-11-15 | 2016-11-11 | 2.727 | 2,163,668 | -89,139 | 1.52% | 5,900,752 |
| 2016-09-01 | 2016-08-30 | 3.011 | 2,252,807 | +155,366 | 1.61% | 6,783,537 |
| 2016-04-29 | 2016-04-27 | 2.601 | 2,097,441 | -97,930 | 1.61% | 5,456,427 |
| 2016-04-25 | 2016-04-21 | 2.581 | 2,195,371 | -11,717 | 1.69% | 5,666,219 |
| 2016-04-21 | 2016-04-19 | 2.581 | 2,207,088 | -24,409 | 1.70% | 5,696,461 |
| 2016-04-14 | 2016-04-12 | 2.581 | 2,231,497 | -58,582 | 1.72% | 5,759,460 |
| 2016-04-13 | 2016-04-11 | 2.581 | 2,290,079 | -24,410 | 1.76% | 5,910,659 |
| 2016-04-05 | 2016-03-31 | 2.601 | 2,314,489 | -53,700 | 1.78% | 6,021,071 |
| 2016-02-11 | 2016-02-04 | 2.601 | 2,368,189 | +5,858 | 1.82% | 6,160,770 |
| 2016-02-04 | 2016-02-02 | 2.642 | 2,362,331 | +54,677 | 1.82% | 6,242,310 |
| 2016-02-03 | 2016-02-01 | 2.642 | 2,307,654 | +9,764 | 1.78% | 6,097,830 |
| 2016-02-02 | 2016-01-29 | 2.622 | 2,297,890 | +976 | 1.77% | 6,024,959 |
| 2016-02-01 | 2016-01-28 | 2.642 | 2,296,914 | +41,984 | 1.77% | 6,069,450 |
| 2016-01-29 | 2016-01-27 | 2.663 | 2,254,930 | +21,480 | 1.74% | 6,004,700 |
| 2016-01-28 | 2016-01-26 | 2.581 | 2,233,450 | +146,456 | 1.72% | 5,764,500 |
| 2016-01-25 | 2016-01-21 | 2.663 | 2,086,994 | +104,472 | 1.61% | 5,557,500 |
| 2016-01-22 | 2016-01-20 | 2.663 | 1,982,522 | +48,818 | 1.53% | 5,279,299 |
| 2016-01-14 | 2016-01-12 | 2.663 | 1,933,704 | +7,811 | 1.49% | 5,149,301 |
| 2016-01-13 | 2016-01-11 | 2.683 | 1,925,893 | +73,228 | 1.48% | 5,167,951 |
| 2016-01-12 | 2016-01-08 | 2.704 | 1,852,665 | +200,156 | 1.43% | 5,009,400 |
| 2016-01-11 | 2016-01-07 | 2.663 | 1,652,509 | +47,842 | 1.27% | 4,400,501 |
| 2016-01-06 | 2016-01-04 | 2.663 | 1,604,667 | +39,055 | 1.24% | 4,273,101 |
| 2015-12-17 | 2015-12-15 | 2.745 | 1,565,612 | -24,409 | 1.21% | 4,297,381 |
| 2015-12-14 | 2015-12-10 | 2.704 | 1,590,021 | -24,409 | 1.22% | 4,299,240 |
| 2015-11-23 | 2015-11-19 | 2.806 | 1,614,430 | -24,410 | 1.24% | 4,530,589 |
| 2015-10-27 | 2015-10-23 | 2.622 | 1,638,840 | +24,410 | 1.26% | 4,296,961 |
| 2015-10-22 | 2015-10-19 | 2.601 | 1,614,430 | -488,186 | 1.24% | 4,199,889 |
| 2015-09-02 | 2015-08-31 | 2.583 | 2,102,616 | +84,783 | 1.62% | 5,430,439 |
| 2015-07-10 | 2015-07-08 | 2.284 | 2,017,833 | +86,204 | 1.62% | 4,608,490 |
| 2015-06-25 | 2015-06-23 | 3.501 | 1,931,629 | -23,425 | 1.55% | 6,761,720 |
| 2015-02-09 | 2015-02-05 | 2.412 | 1,955,054 | -93,700 | 1.57% | 4,715,490 |
| 2014-09-03 | 2014-09-01 | 2.305 | 2,048,754 | +18,970 | 1.64% | 4,722,840 |
| 2014-01-20 | 2014-01-16 | 2.585 | 2,029,784 | -13,925 | 1.64% | 5,247,599 |
| 2013-10-29 | 2013-10-25 | 2.585 | 2,043,709 | +92,832 | 1.65% | 5,283,600 |
| 2013-10-16 | 2013-10-11 | 2.585 | 1,950,877 | +4,642 | 1.58% | 5,043,601 |
| 2013-09-05 | 2013-09-03 | 2.671 | 1,946,235 | +4,642 | 1.58% | 5,199,320 |
| 2013-09-03 | 2013-08-30 | 2.720 | 1,941,593 | +80,899 | 1.57% | 5,281,491 |
| 2013-07-26 | 2013-07-24 | 2.945 | 1,860,694 | +9,787 | 1.57% | 5,479,731 |
| 2013-07-22 | 2013-07-18 | 2.945 | 1,850,907 | +8,896 | 1.56% | 5,450,909 |
| 2013-07-12 | 2013-07-10 | 3.012 | 1,842,011 | +16,903 | 1.56% | 5,548,940 |
| 2013-07-08 | 2013-07-04 | 2.945 | 1,825,108 | +10,676 | 1.54% | 5,374,931 |
| 2013-02-27 | 2013-02-25 | 3.372 | 1,814,432 | +7,117 | 1.53% | 6,118,500 |
| 2013-02-22 | 2013-02-20 | 3.350 | 1,807,315 | +60,496 | 1.53% | 6,053,871 |
| 2012-09-04 | 2012-08-31 | 4.288 | 1,746,819 | +107,346 | 1.48% | 7,489,584 |
| 2012-07-03 | 2012-06-28 | 3.976 | 1,639,473 | +13,360 | 1.48% | 6,518,822 |
| 2012-06-18 | 2012-06-14 | 3.928 | 1,626,113 | -1,520,322 | 1.46% | 6,387,800 |
| 2012-04-23 | 2012-04-19 | 3.952 | 3,146,435 | +33,399 | 2.83% | 12,435,392 |
| 2012-04-20 | 2012-04-18 | 3.976 | 3,113,036 | +4,175 | 2.80% | 12,377,958 |
| 2012-04-19 | 2012-04-17 | 3.976 | 3,108,861 | +22,545 | 2.80% | 12,361,357 |
| 2012-01-26 | 2012-01-19 | 4.072 | 3,086,316 | +25,049 | 2.78% | 12,567,418 |
| 2012-01-19 | 2012-01-17 | 4.192 | 3,061,267 | +73,478 | 2.76% | 12,832,049 |
| 2011-12-08 | 2011-12-06 | 4.568 | 2,987,789 | +167,853 | 2.69% | 13,648,657 |
| 2011-10-03 | 2011-09-28 | 3.883 | 2,819,936 | +8,669 | 2.69% | 10,949,598 |
| 2011-09-20 | 2011-09-16 | 4.416 | 2,811,267 | +255,569 | 2.68% | 12,414,202 |
| 2011-09-09 | 2011-09-07 | 5.932 | 2,555,698 | +369,005 | 2.82% | 15,161,027 |
| 2011-08-10 | 2011-08-08 | 5.903 | 2,186,693 | -13,486 | 2.85% | 12,907,139 |
| 2011-05-27 | 2011-05-25 | 5.309 | 2,200,179 | +7,417 | 2.87% | 11,681,541 |
| 2011-01-26 | 2011-01-24 | 4.775 | 2,192,762 | +31,692 | 2.86% | 10,471,442 |
| 2011-01-24 | 2011-01-20 | 4.894 | 2,161,070 | +1,348 | 2.82% | 10,576,498 |
| 2011-01-19 | 2011-01-17 | 4.864 | 2,159,722 | +1,349 | 2.82% | 10,505,840 |
| 2011-01-18 | 2011-01-14 | 4.805 | 2,158,373 | +15,508 | 2.81% | 10,371,238 |
| 2011-01-17 | 2011-01-13 | 4.805 | 2,142,865 | +15,509 | 2.79% | 10,296,721 |
| 2011-01-14 | 2011-01-12 | 4.746 | 2,127,356 | +2,697 | 2.77% | 10,095,998 |
| 2011-01-13 | 2011-01-11 | 4.775 | 2,124,659 | +12,811 | 2.77% | 10,146,219 |
| 2011-01-12 | 2011-01-10 | 4.746 | 2,111,848 | +39,108 | 2.75% | 10,022,400 |
| 2011-01-10 | 2011-01-06 | 4.686 | 2,072,740 | +48,549 | 2.70% | 9,713,842 |
| 2011-01-04 | 2010-12-31 | 4.509 | 2,024,191 | +6,742 | 2.64% | 9,126,078 |
| 2010-12-30 | 2010-12-28 | 4.597 | 2,017,449 | +13,486 | 2.63% | 9,275,202 |
| 2010-12-29 | 2010-12-24 | 4.568 | 2,003,963 | +33,714 | 2.61% | 9,153,760 |
| 2010-12-23 | 2010-12-21 | 4.509 | 1,970,249 | +26,971 | 2.57% | 8,882,880 |
| 2010-12-21 | 2010-12-17 | 4.597 | 1,943,278 | +10,114 | 2.53% | 8,934,201 |
| 2010-12-17 | 2010-12-15 | 4.597 | 1,933,164 | +12,138 | 2.52% | 8,887,702 |
| 2010-12-14 | 2010-12-10 | 4.568 | 1,921,026 | +4,045 | 2.50% | 8,774,918 |
| 2010-12-13 | 2010-12-09 | 4.538 | 1,916,981 | +8,766 | 2.50% | 8,699,581 |
| 2010-12-09 | 2010-12-07 | 4.568 | 1,908,215 | +21,577 | 2.49% | 8,716,400 |
| 2010-12-07 | 2010-12-03 | 4.597 | 1,886,638 | +9,440 | 2.46% | 8,673,799 |
| 2010-09-03 | 2010-09-01 | 4.360 | 1,877,198 | +3,371 | 2.45% | 8,184,959 |
| 2010-08-19 | 2010-08-17 | 5.330 | 1,873,827 | +121,965 | 2.44% | 9,987,516 |
| 2010-08-10 | 2010-08-06 | 5.330 | 1,751,862 | -434,971 | 2.44% | 9,337,441 |
| 2010-03-24 | 2010-03-22 | 4.410 | 2,186,833 | +22,064 | 3.05% | 9,643,821 |
| 2009-09-16 | 2009-09-14 | 3.712 | 2,164,769 | -330,956 | 3.02% | 8,035,560 |
| 2009-08-20 | 2009-08-18 | 4.563 | 2,495,725 | +187,648 | 3.48% | 11,387,113 |
| 2009-04-30 | 2009-04-28 | 3.671 | 2,308,077 | +5,830 | 3.48% | 8,472,261 |
| 2009-04-21 | 2009-04-17 | 3.911 | 2,302,247 | +160,324 | 3.47% | 9,003,721 |
| 2009-04-17 | 2009-04-15 | 3.945 | 2,141,923 | +17,490 | 3.23% | 8,450,199 |
| 2009-04-07 | 2009-04-03 | 3.602 | 2,124,433 | +11,660 | 3.20% | 7,652,399 |
| 2009-04-06 | 2009-04-02 | 3.602 | 2,112,773 | +5,829 | 3.19% | 7,610,398 |
| 2009-04-02 | 2009-03-31 | 3.568 | 2,106,944 | +19,239 | 3.18% | 7,517,122 |
| 2009-03-30 | 2009-03-26 | 3.671 | 2,087,705 | +8,745 | 3.15% | 7,663,341 |
| 2009-03-12 | 2009-03-10 | 3.636 | 2,078,960 | +14,575 | 3.13% | 7,559,921 |
| 2009-03-09 | 2009-03-05 | 3.671 | 2,064,385 | +8,745 | 3.11% | 7,577,740 |
| 2009-03-06 | 2009-03-04 | 3.602 | 2,055,640 | +14,575 | 3.10% | 7,404,600 |
| 2009-03-05 | 2009-03-03 | 3.602 | 2,041,065 | +8,745 | 3.08% | 7,352,100 |
| 2009-03-04 | 2009-03-02 | 3.602 | 2,032,320 | +11,660 | 3.06% | 7,320,599 |
| 2009-02-23 | 2009-02-19 | 3.671 | 2,020,660 | +20,405 | 3.05% | 7,417,239 |
| 2009-02-17 | 2009-02-13 | 3.774 | 2,000,255 | +5,829 | 3.02% | 7,548,198 |
| 2009-02-06 | 2009-02-04 | 3.739 | 1,994,426 | +5,830 | 3.01% | 7,457,782 |
| 2009-01-30 | 2009-01-23 | 3.774 | 1,988,596 | +8,745 | 3.00% | 7,504,202 |
| 2009-01-20 | 2009-01-16 | 3.774 | 1,979,851 | +6,996 | 2.99% | 7,471,201 |
| 2009-01-15 | 2009-01-13 | 3.739 | 1,972,855 | +4,081 | 2.97% | 7,377,121 |
| 2009-01-09 | 2009-01-07 | 3.774 | 1,968,774 | +11,660 | 2.97% | 7,429,401 |
| 2009-01-05 | 2008-12-31 | 3.499 | 1,957,114 | +11,660 | 2.95% | 6,848,281 |
| 2008-12-30 | 2008-12-24 | 3.774 | 1,945,454 | +8,745 | 2.93% | 7,341,400 |
| 2008-11-21 | 2008-11-19 | 3.945 | 1,936,709 | +17,490 | 2.92% | 7,640,600 |
| 2008-11-20 | 2008-11-18 | 4.117 | 1,919,219 | +30,316 | 2.89% | 7,900,799 |
| 2008-11-17 | 2008-11-13 | 3.842 | 1,888,903 | +2,915 | 2.85% | 7,257,598 |
| 2008-10-30 | 2008-10-28 | 3.911 | 1,885,988 | +20,404 | 2.84% | 7,375,798 |
| 2008-10-29 | 2008-10-27 | 3.877 | 1,865,584 | +43,725 | 2.81% | 7,232,001 |
| 2008-10-21 | 2008-10-17 | 4.048 | 1,821,859 | -91,530 | 2.75% | 7,375,000 |
| 2008-10-17 | 2008-10-15 | 4.048 | 1,913,389 | +11,660 | 2.89% | 7,745,519 |
| 2008-10-13 | 2008-10-09 | 4.254 | 1,901,729 | +30,315 | 2.87% | 8,089,759 |
| 2008-09-22 | 2008-09-18 | 4.494 | 1,871,414 | +11,660 | 2.82% | 8,410,202 |
| 2008-09-19 | 2008-09-17 | 4.425 | 1,859,754 | +93,279 | 2.80% | 8,230,201 |
| 2008-09-18 | 2008-09-16 | 4.460 | 1,766,475 | +5,830 | 2.66% | 7,878,002 |
| 2008-09-16 | 2008-09-11 | 4.391 | 1,760,645 | +8,745 | 2.65% | 7,731,202 |
| 2008-09-09 | 2008-09-05 | 4.528 | 1,751,900 | +8,745 | 2.64% | 7,933,202 |
| 2008-09-02 | 2008-08-29 | 4.528 | 1,743,155 | +16,907 | 2.63% | 7,893,601 |
| 2008-08-21 | 2008-08-19 | 5.132 | 1,726,248 | +122,429 | 2.60% | 8,859,946 |
| 2008-07-24 | 2008-07-22 | 5.096 | 1,603,819 | +13,541 | 2.60% | 8,172,360 |
| 2008-07-18 | 2008-07-16 | 5.428 | 1,590,278 | -5,416 | 2.58% | 8,631,841 |
| 2008-06-26 | 2008-06-24 | 5.465 | 1,595,694 | +5,416 | 2.59% | 8,720,159 |
| 2008-06-19 | 2008-06-17 | 5.723 | 1,590,278 | +13,541 | 2.58% | 9,101,601 |
| 2008-06-13 | 2008-06-11 | 5.502 | 1,576,737 | +16,250 | 2.56% | 8,674,782 |
| 2008-06-10 | 2008-06-05 | 5.539 | 1,560,487 | +8,125 | 2.53% | 8,642,999 |
| 2008-05-27 | 2008-05-23 | 5.576 | 1,552,362 | +5,416 | 2.52% | 8,655,318 |
| 2008-04-03 | 2008-04-01 | 5.576 | 1,546,946 | -14,624 | 2.51% | 8,625,120 |
| 2008-03-25 | 2008-03-19 | 5.649 | 1,561,570 | +2,708 | 2.53% | 8,821,978 |
| 2008-03-10 | 2008-03-06 | 5.539 | 1,558,862 | +27,082 | 2.53% | 8,633,999 |
| 2008-02-22 | 2008-02-20 | 5.686 | 1,531,780 | -677,059 | 2.49% | 8,710,241 |
| 2008-02-18 | 2008-02-14 | 5.834 | 2,208,839 | +8,124 | 3.59% | 12,886,477 |
| 2008-01-28 | 2008-01-24 | 5.723 | 2,200,715 | +5,417 | 3.57% | 12,595,301 |
| 2007-08-23 | 2007-08-21 | 6.824 | 2,195,298 | +152,275 | 3.56% | 14,981,497 |
| 2007-07-27 | 2007-07-25 | 7.420 | 2,043,023 | -14,618 | 3.56% | 15,158,218 |
| 2007-07-26 | 2007-07-24 | 6.864 | 2,057,641 | -109,385 | 3.59% | 14,123,717 |
| 2007-07-25 | 2007-07-23 | 6.269 | 2,167,026 | -143,662 | 3.78% | 13,584,839 |
| 2007-07-24 | 2007-07-20 | 6.150 | 2,310,688 | -36,294 | 4.03% | 14,210,400 |
| 2007-07-23 | 2007-07-19 | 6.150 | 2,346,982 | -15,122 | 4.09% | 14,433,603 |
| 2007-07-20 | 2007-07-18 | 6.150 | 2,362,104 | -8,569 | 4.12% | 14,526,601 |
| 2007-07-13 | 2007-07-11 | 6.150 | 2,370,673 | -5,545 | 4.13% | 14,579,299 |
| 2007-07-12 | 2007-07-10 | 6.110 | 2,376,218 | -14,114 | 4.14% | 14,519,120 |
| 2007-07-11 | 2007-07-09 | 6.071 | 2,390,332 | -8,065 | 4.17% | 14,510,519 |
| 2007-07-03 | 2007-06-28 | 6.150 | 2,398,397 | -10,082 | 4.18% | 14,749,798 |
| 2007-06-28 | 2007-06-26 | 6.229 | 2,408,479 | -12,602 | 4.20% | 15,002,921 |
| 2007-06-27 | 2007-06-25 | 6.150 | 2,421,081 | -52,424 | 4.22% | 14,889,301 |
| 2007-06-26 | 2007-06-22 | 6.150 | 2,473,505 | 4.31% | 15,211,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy